Quandrant 4 Systems Corp (QFOR) Exchange: PINK
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Quandrant 4 Systems Corp - Daily Information
Click for more stock information on Quandrant 4 Systems Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Quandrant 4 Systems Corp (QFOR)
Historical Stock Data for Quandrant 4 Systems Corp (QFOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,948 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,246 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,757 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,510 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,540 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,034 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,300 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,502 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,800 |
| 2017-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 839,524 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,550 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,500 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,695 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,056 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,106 |
| 2017-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 161,287 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,302 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,513 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 160,892 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,800 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,070 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,900 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,700 |
| 2017-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,800 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,300 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,800 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,300 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,100 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,600 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2017-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 116,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 144,300 |
| 2017-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 380,900 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,700 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,700 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2017-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,000 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,800 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2017-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 666,900 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,800 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 230,700 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,100 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2017-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 175,900 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,800 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,700 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,600 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,800 |
| 2017-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,400 |
| 2017-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,200 |
| 2017-01-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,200 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,900 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,000 |
| 2017-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 366,200 |
| 2017-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,008,000 |
| 2017-01-06 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 1,287,400 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,100 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,400 |
| 2016-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 249,100 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,800 |
| 2016-12-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 332,600 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,600 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,200 |
| 2016-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,100 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,500 |
| 2016-12-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 212,600 |
| 2016-12-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 114,300 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,700 |
| 2016-12-14 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 802,700 |
| 2016-12-13 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,364,300 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 942,300 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 930,800 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,300 |
| 2016-12-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 343,400 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 781,100 |
| 2016-12-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,512,200 |
| 2016-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,003,200 |
| 2016-12-01 | $0.14 | $0.15 | $0.03 | $0.03 | $0.03 | 3,727,500 |
| 2016-11-30 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 229,600 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2016-11-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,300 |
| 2016-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,000 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2016-11-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 92,200 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,300 |
| 2016-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,400 |
| 2016-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,600 |
| 2016-11-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 579,800 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,300 |
| 2016-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2016-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,400 |
| 2016-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,700 |
| 2016-11-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,300 |
| 2016-11-07 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 225,500 |
| 2016-11-04 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 86,400 |
| 2016-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,900 |
| 2016-11-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2016-11-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2016-10-28 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 293,900 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-10-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 55,000 |
| 2016-10-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,700 |
| 2016-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,100 |
| 2016-10-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,600 |
| 2016-10-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,400 |
| 2016-10-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 62,500 |
| 2016-10-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 78,600 |
| 2016-10-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 65,400 |
| 2016-10-06 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 344,200 |
| 2016-10-05 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 88,000 |
| 2016-10-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 204,300 |
| 2016-10-03 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 125,800 |
| 2016-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-09-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 55,300 |
| 2016-09-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,700 |
| 2016-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2016-09-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2016-09-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 150,400 |
| 2016-09-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 105,500 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-09-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,800 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2016-09-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2016-09-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 131,900 |
| 2016-09-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,200 |
| 2016-09-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 110,000 |
| 2016-09-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 59,500 |
| 2016-09-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,400 |
| 2016-09-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 29,900 |
| 2016-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,400 |
| 2016-09-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 68,500 |
| 2016-09-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 165,800 |
| 2016-09-01 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 23,700 |
| 2016-08-31 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 221,900 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2016-08-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 53,900 |
| 2016-08-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 79,900 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-08-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,800 |
| 2016-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,300 |
| 2016-08-22 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 43,500 |
| 2016-08-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 354,300 |
| 2016-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2016-08-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2016-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2016-08-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,700 |
| 2016-08-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,300 |
| 2016-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2016-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,500 |
| 2016-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 29,700 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
| 2016-08-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,300 |
| 2016-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2016-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,800 |
| 2016-07-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,900 |
| 2016-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,400 |
| 2016-07-27 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 47,100 |
| 2016-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,900 |
| 2016-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,700 |
| 2016-07-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,300 |
| 2016-07-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 46,100 |
| 2016-07-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,800 |
| 2016-07-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 43,500 |
| 2016-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,400 |
| 2016-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 82,000 |
| 2016-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-07-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,000 |
| 2016-07-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2016-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,800 |
| 2016-07-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 30,300 |
| 2016-07-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2016-07-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,700 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-07-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2016-06-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,900 |
| 2016-06-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 50,700 |
| 2016-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2016-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2016-06-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 20,300 |
| 2016-06-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 45,500 |
| 2016-06-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 19,500 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,200 |
| 2016-06-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 42,300 |
| 2016-06-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 23,200 |
| 2016-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-06-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,800 |
| 2016-06-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 149,800 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-06-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,600 |
| 2016-06-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,700 |
| 2016-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,800 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-06-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,300 |
| 2016-06-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,600 |
| 2016-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 68,000 |
| 2016-05-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 230,300 |
| 2016-05-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,600 |
| 2016-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,200 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,600 |
| 2016-05-23 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 72,200 |
| 2016-05-20 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 19,600 |
| 2016-05-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,600 |
| 2016-05-18 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 4,700 |
| 2016-05-17 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 45,900 |
| 2016-05-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,000 |
| 2016-05-13 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2016-05-12 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 42,400 |
| 2016-05-11 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 18,400 |
| 2016-05-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,700 |
| 2016-05-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 58,100 |
| 2016-05-06 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 17,200 |
| 2016-05-05 | $0.39 | $0.43 | $0.34 | $0.36 | $0.36 | 69,200 |
| 2016-05-04 | $0.33 | $0.49 | $0.32 | $0.46 | $0.46 | 418,000 |
| 2016-05-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 244,100 |
| 2016-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,900 |
| 2016-04-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,000 |
| 2016-04-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,100 |
| 2016-04-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 27,200 |
| 2016-04-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 47,400 |
| 2016-04-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,900 |
| 2016-04-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 151,100 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,400 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2016-04-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,800 |
| 2016-04-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 55,500 |
| 2016-04-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 88,500 |
| 2016-04-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 262,100 |
| 2016-04-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 126,000 |
| 2016-04-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,400 |
| 2016-04-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,300 |
| 2016-04-07 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 50,400 |
| 2016-04-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 45,400 |
| 2016-04-05 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 12,300 |
| 2016-04-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,300 |
| 2016-04-01 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 2,100 |
| 2016-03-31 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 16,100 |
| 2016-03-30 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 41,900 |
| 2016-03-29 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 117,000 |
| 2016-03-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 24,800 |
| 2016-03-24 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 139,000 |
| 2016-03-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 28,600 |
| 2016-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2016-03-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 126,700 |
| 2016-03-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,000 |
| 2016-03-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 29,800 |
| 2016-03-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 14,400 |
| 2016-03-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,900 |
| 2016-03-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,900 |
| 2016-03-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 58,000 |
| 2016-03-10 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 76,100 |
| 2016-03-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 20,000 |
| 2016-03-08 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 39,600 |
| 2016-03-07 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 53,200 |
| 2016-03-04 | $0.30 | $0.43 | $0.30 | $0.39 | $0.39 | 67,900 |
| 2016-03-03 | $0.41 | $0.48 | $0.38 | $0.44 | $0.44 | 124,200 |
| 2016-03-02 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 105,200 |
| 2016-03-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 39,800 |
| 2016-02-29 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 133,100 |
| 2016-02-26 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 99,100 |
| 2016-02-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,600 |
| 2016-02-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2016-02-23 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 88,800 |
| 2016-02-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 30,000 |
| 2016-02-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2016-02-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 24,100 |
| 2016-02-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 64,400 |
| 2016-02-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 19,600 |
| 2016-02-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 9,400 |
| 2016-02-11 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 33,900 |
| 2016-02-10 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 157,400 |
| 2016-02-09 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 36,000 |
| 2016-02-08 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 40,400 |
| 2016-02-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,600 |
| 2016-02-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,100 |
| 2016-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2016-02-02 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 24,200 |
| 2016-02-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 5,400 |
| 2016-01-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2016-01-28 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 82,200 |
| 2016-01-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 54,400 |
| 2016-01-26 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 21,900 |
| 2016-01-25 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 48,800 |
| 2016-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2016-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 98,000 |
| 2016-01-19 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 44,100 |
| 2016-01-15 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 47,000 |
| 2016-01-14 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 416,200 |
| 2016-01-13 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 113,700 |
| 2016-01-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,000 |
| 2016-01-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 44,000 |
| 2016-01-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2016-01-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 17,200 |
| 2016-01-06 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 80,300 |
| 2016-01-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 45,300 |
| 2016-01-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,600 |
| 2015-12-31 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 19,500 |
| 2015-12-30 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2015-12-29 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 34,700 |
| 2015-12-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,900 |
| 2015-12-24 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 12,300 |
| 2015-12-23 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 19,200 |
| 2015-12-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2015-12-21 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 99,400 |
| 2015-12-18 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 153,900 |
| 2015-12-17 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 168,000 |
| 2015-12-16 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 112,200 |
| 2015-12-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 251,900 |
| 2015-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 95,000 |
| 2015-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 73,000 |
| 2015-12-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2015-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 74,600 |
| 2015-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,900 |
| 2015-12-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,500 |
| 2015-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,000 |
| 2015-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2015-12-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 38,300 |
| 2015-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,000 |
| 2015-11-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 140,200 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2015-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2015-11-24 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 44,000 |
| 2015-11-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 140,800 |
| 2015-11-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 75,700 |
| 2015-11-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 195,600 |
| 2015-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,100 |
| 2015-11-17 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 94,800 |
| 2015-11-16 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 108,400 |
| 2015-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,200 |
| 2015-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,400 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2015-11-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 47,500 |
| 2015-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 105,300 |
| 2015-11-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 68,900 |
| 2015-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,500 |
| 2015-11-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,500 |
| 2015-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2015-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2015-10-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,600 |
| 2015-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,400 |
| 2015-10-26 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 93,000 |
| 2015-10-23 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 334,500 |
| 2015-10-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 45,600 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,000 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2015-10-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,600 |
| 2015-10-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 30,400 |
| 2015-10-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 61,500 |
| 2015-10-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,900 |
| 2015-10-09 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 129,100 |
| 2015-10-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,600 |
| 2015-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,300 |
| 2015-10-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 17,900 |
| 2015-10-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 27,900 |
| 2015-10-02 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 17,500 |
| 2015-10-01 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 82,300 |
| 2015-09-30 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 93,300 |
| 2015-09-29 | $0.20 | $0.24 | $0.17 | $0.22 | $0.22 | 292,400 |
| 2015-09-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 78,800 |
| 2015-09-25 | $0.29 | $0.29 | $0.19 | $0.22 | $0.22 | 1,011,900 |
| 2015-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2015-09-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,600 |
| 2015-09-22 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 127,900 |
| 2015-09-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,300 |
| 2015-09-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,500 |
| 2015-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,800 |
| 2015-09-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,200 |
| 2015-09-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 28,600 |
| 2015-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,900 |
| 2015-09-11 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 53,000 |
| 2015-09-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 90,800 |
| 2015-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,500 |
| 2015-09-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 89,800 |
| 2015-09-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 57,200 |
| 2015-09-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,200 |
| 2015-09-02 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 73,700 |
| 2015-09-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,000 |