Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (QFTA-U) Exchange: NYSE

  1. Profile
  2. Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (QFTA-U)

Data as of Oct. 7, 2025

$10.53 ($0.00) 0.00%

Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - Daily Information
Click for more stock information on Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt).
Daily Information Data
Date Oct. 7, 2025
Open $10.53
Previous Close $10.53
High $10.53
Low $10.53
Adjusted Open $10.53
Previous Adjusted Close $10.53
Adjusted High $10.53
Adjusted Low $10.53
Invest in Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (QFTA-U)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Quantum Fintech Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (QFTA-U)
Date Open High Low Close Adj.Close Volume
2023-08-01 $10.53 $10.53 $10.53 $10.53 $10.53 89
2023-07-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-26 $10.53 $10.53 $10.53 $10.53 $10.53 32
2023-07-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-24 $10.50 $10.53 $10.50 $10.53 $10.53 2,637
2023-07-21 $10.41 $10.41 $10.41 $10.41 $10.41 86
2023-07-20 $10.41 $10.41 $10.41 $10.41 $10.41 78
2023-07-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-18 $10.41 $10.41 $10.41 $10.41 $10.41 13
2023-07-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-28 $10.40 $10.41 $10.40 $10.41 $10.41 200
2023-06-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-31 $10.31 $10.31 $10.31 $10.31 $10.31 104
2023-05-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-16 $9.91 $10.40 $9.91 $10.31 $10.31 800
2023-05-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-26 $10.25 $10.31 $10.25 $10.31 $10.31 600
2023-04-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-10 $10.25 $10.26 $10.25 $10.26 $10.26 201
2023-04-06 $10.22 $10.22 $10.22 $10.22 $10.22 120
2023-04-05 $10.64 $10.80 $10.20 $10.20 $10.20 865
2023-04-04 $10.24 $10.24 $10.24 $10.24 $10.24 5
2023-04-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-29 $10.24 $10.24 $10.24 $10.24 $10.24 2,428
2023-03-28 $10.24 $10.24 $10.24 $10.24 $10.24 100
2023-03-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-21 $10.21 $10.21 $10.21 $10.21 $10.21 200
2023-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-09 $10.19 $10.19 $10.19 $10.19 $10.19 19
2023-03-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-16 $10.19 $10.19 $10.19 $10.19 $10.19 300
2023-02-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-14 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2023-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 382
2023-02-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-08 $10.18 $10.19 $10.18 $10.19 $10.19 650
2023-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-06 $9.90 $10.15 $9.90 $10.15 $10.15 2,105
2023-02-03 $10.17 $10.17 $10.17 $10.17 $10.17 100
2023-02-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 7
2023-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 5,237
2023-01-30 $10.77 $10.77 $10.04 $10.10 $10.10 2,282
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 10
2023-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-23 $10.11 $10.16 $10.11 $10.15 $10.15 2,364
2023-01-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-17 $10.18 $10.18 $10.18 $10.18 $10.18 30,100
2023-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-09 $10.14 $10.14 $10.14 $10.14 $10.14 30,100
2023-01-06 $10.11 $10.13 $10.11 $10.13 $10.13 3,509
2023-01-05 $10.09 $10.10 $10.09 $10.10 $10.10 1,149
2023-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 1,404
2023-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 3,315
2022-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-29 $10.03 $10.05 $10.03 $10.05 $10.05 1,152
2022-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 2,656
2022-12-27 $10.00 $10.02 $10.00 $10.02 $10.02 5,765
2022-12-23 $9.99 $9.99 $9.99 $9.99 $9.99 2,663
2022-12-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-21 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-12-20 $9.99 $9.99 $9.99 $9.99 $9.99 500
2022-12-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 500
2022-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-12-12 $9.95 $9.95 $9.95 $9.95 $9.95 300
2022-12-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-08 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-12-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-28 $9.90 $9.91 $9.90 $9.91 $9.91 400
2022-11-25 $9.91 $9.91 $9.91 $9.91 $9.91 200
2022-11-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-15 $9.92 $9.92 $9.88 $9.88 $9.88 700
2022-11-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-08 $9.89 $9.89 $9.89 $9.89 $9.89 352
2022-11-07 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-11-04 $9.87 $9.88 $9.87 $9.88 $9.88 1,200
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 150
2022-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-27 $9.90 $9.91 $9.89 $9.91 $9.91 4,321
2022-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-24 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-10-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-19 $9.90 $9.93 $9.87 $9.89 $9.89 800
2022-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-17 $9.86 $9.88 $9.86 $9.87 $9.87 5,601
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 101
2022-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-10-12 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-11 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-05 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-09-30 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 155
2022-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-20 $9.88 $9.90 $9.88 $9.90 $9.90 2,000
2022-09-19 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-13 $9.83 $9.89 $9.83 $9.87 $9.87 600
2022-09-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-09-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-03 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-25 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-07-22 $10.00 $10.00 $9.95 $9.95 $9.95 300
2022-07-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-18 $9.90 $9.90 $9.87 $9.90 $9.90 5,230
2022-07-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-14 $9.88 $9.91 $9.88 $9.88 $9.88 464
2022-07-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-06 $9.91 $9.91 $9.91 $9.91 $9.91 1,600
2022-07-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-01 $9.93 $9.93 $9.93 $9.93 $9.93 34
2022-06-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-28 $9.88 $9.93 $9.87 $9.93 $9.93 4,894
2022-06-27 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-24 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-22 $9.85 $9.92 $9.85 $9.92 $9.92 929
2022-06-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-17 $9.86 $9.86 $9.86 $9.86 $9.86 113
2022-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 1,023
2022-06-15 $9.92 $9.92 $9.92 $9.92 $9.92 250
2022-06-14 $9.94 $9.94 $9.94 $9.94 $9.94 12,977
2022-06-13 $9.97 $9.97 $9.97 $9.97 $9.97 37
2022-06-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-09 $9.94 $9.98 $9.93 $9.97 $9.97 1,883
2022-06-08 $9.97 $9.97 $9.95 $9.95 $9.95 1,512
2022-06-07 $9.96 $9.96 $9.96 $9.96 $9.96 376
2022-06-06 $10.01 $10.01 $10.01 $10.01 $10.01 65
2022-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 320
2022-06-02 $10.05 $10.05 $10.01 $10.01 $10.01 5,560
2022-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 5
2022-05-27 $9.96 $10.01 $9.95 $10.01 $10.01 3,681
2022-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-23 $9.97 $9.97 $9.97 $9.97 $9.97 674
2022-05-20 $9.96 $9.96 $9.96 $9.96 $9.96 77
2022-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 36
2022-05-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-13 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-05-12 $9.98 $9.98 $9.96 $9.96 $9.96 3,450
2022-05-11 $9.98 $9.98 $9.98 $9.98 $9.98 139
2022-05-10 $10.07 $10.07 $10.07 $10.07 $10.07 50
2022-05-09 $10.08 $10.12 $10.05 $10.07 $10.07 2,540
2022-05-06 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-05-05 $10.21 $10.21 $10.21 $10.21 $10.21 200
2022-05-04 $10.11 $10.11 $10.11 $10.11 $10.11 119
2022-05-03 $10.14 $10.15 $10.10 $10.15 $10.15 17,059
2022-05-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-29 $10.21 $10.21 $10.21 $10.21 $10.21 1,000
2022-04-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-22 $10.21 $10.21 $10.20 $10.21 $10.21 5,000
2022-04-21 $10.15 $10.23 $10.15 $10.23 $10.23 2,870
2022-04-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-19 $10.08 $10.08 $10.08 $10.08 $10.08 22
2022-04-18 $10.08 $10.08 $10.08 $10.08 $10.08 199
2022-04-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-13 $10.15 $10.19 $10.15 $10.19 $10.19 269
2022-04-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-11 $10.20 $10.21 $10.20 $10.21 $10.21 1,004
2022-04-08 $10.23 $10.23 $10.23 $10.23 $10.23 50
2022-04-07 $10.23 $10.23 $10.23 $10.23 $10.23 50
2022-04-06 $10.22 $10.23 $10.22 $10.23 $10.23 491
2022-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 1,233
2022-04-04 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-04-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-29 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-03-28 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-03-25 $10.14 $10.14 $10.14 $10.14 $10.14 48
2022-03-24 $10.14 $10.14 $10.14 $10.14 $10.14 400
2022-03-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-18 $10.23 $10.23 $10.23 $10.23 $10.23 1,738
2022-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 400
2022-03-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-14 $10.10 $10.10 $10.09 $10.09 $10.09 1,728
2022-03-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-10 $10.12 $10.12 $10.12 $10.12 $10.12 2
2022-03-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-08 $10.12 $10.12 $10.12 $10.12 $10.12 2
2022-03-07 $10.12 $10.12 $10.12 $10.12 $10.12 487
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 250
2022-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 184
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 12
2022-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-10 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-02-09 $10.18 $10.18 $10.18 $10.18 $10.18 100
2022-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 2
2022-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 25
2022-02-04 $10.25 $10.25 $10.15 $10.15 $10.15 450
2022-02-03 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-02-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-02-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-01-31 $10.21 $10.21 $10.21 $10.21 $10.21 30
2022-01-28 $10.17 $10.22 $10.17 $10.21 $10.21 4,250
2022-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-01-26 $10.25 $10.25 $10.16 $10.16 $10.16 500
2022-01-25 $10.17 $10.20 $10.17 $10.19 $10.19 1,652
2022-01-24 $10.16 $10.20 $10.16 $10.20 $10.20 392
2022-01-21 $10.34 $10.34 $10.34 $10.34 $10.34 2
2022-01-20 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-14 $10.34 $10.34 $10.34 $10.34 $10.34 3
2022-01-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-11 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 5
2022-01-07 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-01-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-05 $10.42 $10.42 $10.31 $10.31 $10.31 651
2022-01-04 $10.30 $10.31 $10.30 $10.31 $10.31 1,100
2022-01-03 $10.51 $10.52 $10.34 $10.34 $10.34 737
2021-12-31 $10.34 $10.43 $10.32 $10.43 $10.43 13,978
2021-12-30 $10.39 $10.39 $10.39 $10.39 $10.39 135
2021-12-29 $10.32 $10.41 $10.31 $10.32 $10.32 11,647
2021-12-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-21 $10.16 $10.16 $10.16 $10.16 $10.16 1
2021-12-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-17 $10.35 $10.35 $10.16 $10.16 $10.16 285
2021-12-16 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-12-15 $10.37 $10.37 $10.37 $10.37 $10.37 100
2021-12-14 $10.25 $10.38 $10.25 $10.38 $10.38 1,400
2021-12-13 $10.38 $10.39 $10.38 $10.39 $10.39 400
2021-12-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 52
2021-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 200
2021-12-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 80
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 46
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 100
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 100
2021-11-24 $10.57 $10.57 $10.57 $10.57 $10.57 10
2021-11-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-11-22 $10.57 $10.57 $10.57 $10.57 $10.57 328
2021-11-19 $10.57 $10.57 $10.57 $10.57 $10.57 1,500
2021-11-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-17 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-11-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-11-15 $10.57 $10.57 $10.57 $10.57 $10.57 45
2021-11-12 $10.57 $10.57 $10.57 $10.57 $10.57 102
2021-11-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-10 $10.64 $10.64 $10.58 $10.61 $10.61 2,500
2021-11-09 $10.65 $10.65 $10.64 $10.64 $10.64 1,085
2021-11-08 $10.64 $10.71 $10.64 $10.65 $10.65 4,539
2021-11-05 $10.64 $10.74 $10.54 $10.63 $10.63 8,416
2021-11-04 $11.11 $11.11 $10.54 $10.59 $10.59 242,428
2021-11-03 $10.17 $10.17 $10.17 $10.17 $10.17 2,859
2021-11-02 $10.18 $10.18 $10.17 $10.17 $10.17 5,447
2021-11-01 $10.14 $10.17 $10.11 $10.14 $10.14 13,282
2021-10-29 $10.05 $10.05 $10.05 $10.05 $10.05 300
2021-10-28 $10.05 $10.05 $10.05 $10.05 $10.05 64
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 162
2021-10-22 $10.04 $10.04 $10.04 $10.04 $10.04 100
2021-10-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-20 $10.04 $10.04 $10.04 $10.04 $10.04 500
2021-10-19 $10.06 $10.06 $10.03 $10.05 $10.05 10,902
2021-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 339
2021-10-13 $10.04 $10.06 $10.04 $10.06 $10.06 4,972
2021-10-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-23 $10.06 $10.06 $10.06 $10.06 $10.06 10
2021-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-09-20 $10.03 $10.03 $10.03 $10.03 $10.03 200
2021-09-17 $10.19 $10.19 $10.04 $10.04 $10.04 300
2021-09-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-09-14 $10.01 $10.03 $10.01 $10.03 $10.03 9,412
2021-09-13 $10.01 $10.01 $9.98 $10.01 $10.01 10,150
2021-09-10 $10.03 $10.03 $10.03 $10.03 $10.03 500
2021-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-02 $9.97 $9.97 $9.97 $9.97 $9.97 232
2021-09-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-30 $10.01 $10.01 $10.01 $10.01 $10.01 300
2021-08-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-08-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-08-25 $9.96 $9.96 $9.96 $9.96 $9.96 300
2021-08-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-23 $9.99 $9.99 $9.99 $9.99 $9.99 101
2021-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 973
2021-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-08-17 $10.00 $10.03 $10.00 $10.03 $10.03 200
2021-08-16 $10.20 $10.20 $10.20 $10.20 $10.20 3
2021-08-13 $10.05 $10.20 $10.05 $10.20 $10.20 322
2021-08-12 $9.99 $10.02 $9.99 $10.02 $10.02 512
2021-08-11 $10.01 $10.01 $10.01 $10.01 $10.01 220
2021-08-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-08-09 $10.01 $10.20 $10.01 $10.20 $10.20 27,170
2021-08-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-08-05 $10.06 $10.06 $10.06 $10.06 $10.06 201
2021-08-04 $10.07 $10.07 $10.07 $10.07 $10.07 2,501
2021-08-03 $10.01 $10.08 $10.00 $10.08 $10.08 5,066
2021-08-02 $10.08 $10.08 $10.08 $10.08 $10.08 400
2021-07-30 $10.03 $10.09 $10.03 $10.09 $10.09 4,345
2021-07-29 $10.04 $10.05 $10.04 $10.04 $10.04 1,573
2021-07-28 $10.01 $10.01 $10.01 $10.01 $10.01 53,002
2021-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-07-26 $10.02 $10.02 $10.01 $10.01 $10.01 2,000
2021-07-23 $10.05 $10.06 $10.03 $10.03 $10.03 9,938
2021-07-22 $10.01 $10.01 $10.00 $10.01 $10.01 1,100
2021-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 5
2021-07-19 $10.00 $10.10 $10.00 $10.10 $10.10 12,287
2021-07-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-07-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-07-14 $10.08 $10.08 $10.08 $10.08 $10.08 500
2021-07-13 $10.08 $10.08 $10.08 $10.08 $10.08 402
2021-07-12 $10.05 $10.11 $9.99 $10.11 $10.11 15,700
2021-07-09 $10.10 $10.10 $10.08 $10.08 $10.08 8,696
2021-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 2,180
2021-07-07 $10.05 $10.10 $10.05 $10.10 $10.10 499
2021-07-06 $10.05 $10.05 $10.05 $10.05 $10.05 502
2021-07-02 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 226
2021-06-30 $10.03 $10.04 $10.03 $10.03 $10.03 2,401
2021-06-29 $10.01 $10.09 $9.95 $10.04 $10.04 39,492
2021-06-28 $10.10 $10.30 $10.04 $10.05 $10.05 44,059
2021-06-25 $10.03 $10.03 $10.03 $10.03 $10.03 100
2021-06-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-23 $10.08 $10.08 $10.06 $10.06 $10.06 2,200
2021-06-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-06-21 $10.07 $10.08 $10.04 $10.08 $10.08 3,785
2021-06-18 $10.08 $10.08 $10.08 $10.08 $10.08 632
2021-06-17 $10.07 $10.12 $10.05 $10.12 $10.12 6,551
2021-06-16 $10.10 $10.10 $10.07 $10.10 $10.10 4,608
2021-06-15 $10.06 $10.10 $10.06 $10.06 $10.06 2,500
2021-06-14 $10.01 $10.04 $10.01 $10.04 $10.04 1,150
2021-06-11 $10.05 $10.06 $10.02 $10.06 $10.06 11,900
2021-06-10 $10.10 $10.10 $10.05 $10.08 $10.08 8,162
2021-06-09 $10.03 $10.03 $10.03 $10.03 $10.03 100
2021-06-08 $10.03 $10.03 $10.00 $10.00 $10.00 2,301
2021-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 10,257
2021-06-04 $9.97 $10.02 $9.97 $10.01 $10.01 21,364
2021-06-03 $9.94 $9.97 $9.94 $9.97 $9.97 2,999
2021-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 337
2021-06-01 $9.94 $9.97 $9.94 $9.97 $9.97 700
2021-05-28 $9.97 $9.99 $9.96 $9.96 $9.96 155,010
2021-05-27 $9.97 $9.97 $9.95 $9.95 $9.95 9,282
2021-05-26 $9.97 $9.97 $9.96 $9.96 $9.96 3,619
2021-05-25 $9.99 $9.99 $9.92 $9.97 $9.97 18,432
2021-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 500
2021-05-21 $9.95 $9.95 $9.95 $9.95 $9.95 350
2021-05-20 $9.95 $9.97 $9.95 $9.95 $9.95 1,000
2021-05-19 $10.01 $10.01 $10.01 $10.01 $10.01 100
2021-05-18 $9.95 $10.00 $9.95 $9.97 $9.97 11,049
2021-05-17 $9.98 $9.98 $9.93 $9.93 $9.93 14,969
2021-05-14 $9.96 $9.98 $9.93 $9.98 $9.98 2,196
2021-05-13 $9.98 $9.98 $9.98 $9.98 $9.98 59
2021-05-12 $9.99 $10.01 $9.98 $9.98 $9.98 3,391
2021-05-11 $10.02 $10.02 $10.00 $10.01 $10.01 6,400
2021-05-10 $9.99 $9.99 $9.99 $9.99 $9.99 5
2021-05-07 $10.07 $10.07 $9.99 $9.99 $9.99 44,336
2021-05-06 $10.07 $10.07 $10.07 $10.07 $10.07 100
2021-05-05 $10.05 $10.08 $9.96 $10.07 $10.07 10,226
2021-05-04 $10.02 $10.02 $10.01 $10.02 $10.02 1,420
2021-05-03 $10.04 $10.04 $10.00 $10.00 $10.00 1,345
2021-04-30 $10.03 $10.08 $9.99 $10.08 $10.08 41,089
2021-04-29 $10.03 $10.05 $9.96 $9.99 $9.99 44,304
2021-04-28 $9.95 $9.99 $9.94 $9.99 $9.99 669,934
2021-04-27 $9.99 $9.99 $9.98 $9.99 $9.99 764
2021-04-26 $9.99 $10.01 $9.95 $10.00 $10.00 17,027
2021-04-23 $10.02 $10.02 $9.99 $10.00 $10.00 21,268
2021-04-22 $10.03 $10.10 $10.00 $10.01 $10.01 10,675
2021-04-21 $10.06 $10.06 $10.06 $10.06 $10.06 1,738
2021-04-20 $10.08 $10.10 $10.02 $10.06 $10.06 13,077
2021-04-19 $10.02 $10.10 $10.00 $10.08 $10.08 47,140
2021-04-16 $10.05 $10.15 $10.05 $10.08 $10.08 50,688
2021-04-15 $10.18 $10.18 $10.14 $10.14 $10.14 1,953
2021-04-14 $10.08 $10.15 $10.08 $10.14 $10.14 1,908
2021-04-13 $10.04 $10.15 $10.04 $10.15 $10.15 2,715
2021-04-12 $10.10 $10.14 $10.05 $10.14 $10.14 5,059
2021-04-09 $10.04 $10.10 $10.02 $10.09 $10.09 23,934
2021-04-08 $10.04 $10.04 $10.04 $10.04 $10.04 1,000
2021-04-07 $10.05 $10.05 $10.04 $10.05 $10.05 21,301
2021-04-06 $10.00 $10.05 $10.00 $10.05 $10.05 6,464
2021-04-05 $10.00 $10.05 $10.00 $10.04 $10.04 21,323
2021-04-01 $9.98 $10.00 $9.98 $10.00 $10.00 8,064
2021-03-31 $9.93 $9.97 $9.93 $9.96 $9.96 8,362
2021-03-30 $9.90 $10.00 $9.90 $9.93 $9.93 9,248
2021-03-29 $9.90 $10.00 $9.90 $9.97 $9.97 9,155
2021-03-26 $9.83 $9.97 $9.83 $9.97 $9.97 24,782
2021-03-25 $9.85 $9.90 $9.76 $9.90 $9.90 13,675
2021-03-24 $9.89 $9.93 $9.87 $9.88 $9.88 51,581
2021-03-23 $10.03 $10.03 $9.95 $9.98 $9.98 39,057
2021-03-22 $10.10 $10.15 $9.99 $10.10 $10.10 141,763
2021-03-19 $10.10 $10.12 $10.07 $10.09 $10.09 4,170
2021-03-18 $10.18 $10.18 $10.07 $10.07 $10.07 92,498
2021-03-17 $10.13 $10.18 $10.13 $10.18 $10.18 4,100
2021-03-16 $10.18 $10.18 $10.12 $10.13 $10.13 2,285
2021-03-15 $10.11 $10.19 $10.11 $10.14 $10.14 101,849
2021-03-12 $10.10 $10.21 $10.10 $10.16 $10.16 18,544
2021-03-11 $10.20 $10.21 $10.10 $10.16 $10.16 103,607
2021-03-10 $10.20 $10.25 $10.10 $10.17 $10.17 234,153
2021-03-09 $10.07 $10.10 $10.05 $10.10 $10.10 118,142
2021-03-08 $10.12 $10.16 $10.05 $10.16 $10.16 97,364
2021-03-05 $9.99 $10.03 $9.98 $9.99 $9.99 1,707,494
2021-03-04 $10.05 $10.05 $9.95 $9.99 $9.99 20,368
2021-03-03 $10.11 $10.11 $10.01 $10.06 $10.06 96,881
2021-03-02 $10.16 $10.20 $10.13 $10.13 $10.13 43,413
2021-03-01 $10.20 $10.29 $10.20 $10.25 $10.25 73,718
2021-02-26 $10.20 $10.22 $10.19 $10.19 $10.19 231,469
2021-02-25 $10.25 $10.25 $10.18 $10.23 $10.23 118,174
2021-02-24 $10.30 $10.30 $10.21 $10.24 $10.24 250,227
2021-02-23 $10.26 $10.32 $10.20 $10.27 $10.27 408,580
2021-02-22 $10.29 $10.30 $10.24 $10.29 $10.29 271,043
2021-02-19 $10.30 $10.30 $10.24 $10.27 $10.27 71,001
2021-02-18 $10.16 $10.28 $10.16 $10.27 $10.27 349,408
2021-02-17 $10.34 $10.34 $10.21 $10.26 $10.26 34,967
2021-02-16 $10.29 $10.34 $10.26 $10.32 $10.32 70,520
2021-02-12 $10.24 $10.29 $10.23 $10.27 $10.27 261,306
2021-02-11 $10.26 $10.28 $10.21 $10.23 $10.23 451,458
2021-02-10 $10.29 $10.30 $10.17 $10.22 $10.22 361,611
2021-02-09 $10.35 $10.39 $10.25 $10.28 $10.28 455,886
2021-02-08 $10.28 $10.31 $10.25 $10.28 $10.28 771,722
2021-02-05 $10.32 $10.40 $10.20 $10.24 $10.24 3,766,443
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.