None (QHCCQ) Exchange: PINK
Data as of Aug. 21, 2025
$0.09 ($0.01) 9.76%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
Invest in None (QHCCQ)
Historical Stock Data for None (QHCCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 496,200 |
| 2020-07-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 445,800 |
| 2020-07-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 184,400 |
| 2020-07-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 49,100 |
| 2020-06-30 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 386,300 |
| 2020-06-29 | $0.25 | $0.27 | $0.04 | $0.12 | $0.12 | 4,931,135 |
| 2020-06-26 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 208,591 |
| 2020-06-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 107,334 |
| 2020-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,297 |
| 2020-06-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 601,008 |
| 2020-06-22 | $0.22 | $0.28 | $0.18 | $0.19 | $0.19 | 627,389 |
| 2020-06-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 222,143 |
| 2020-06-18 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 190,831 |
| 2020-06-17 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 26,068 |
| 2020-06-16 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 387,143 |
| 2020-06-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 19,257 |
| 2020-06-12 | $0.21 | $0.23 | $0.14 | $0.20 | $0.20 | 80,825 |
| 2020-06-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 129,170 |
| 2020-06-10 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 12,393 |
| 2020-06-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,292 |
| 2020-06-08 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 44,677 |
| 2020-06-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 65,632 |
| 2020-06-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,884 |
| 2020-06-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,281 |
| 2020-06-02 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 119,573 |
| 2020-06-01 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 75,124 |
| 2020-05-29 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 7,793 |
| 2020-05-28 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 58,834 |
| 2020-05-27 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 55,224 |
| 2020-05-26 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 173,838 |
| 2020-05-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 263,151 |
| 2020-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,638 |
| 2020-05-20 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 200,049 |
| 2020-05-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 7,015 |
| 2020-05-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 152,766 |
| 2020-05-15 | $0.18 | $0.24 | $0.15 | $0.20 | $0.20 | 843,841 |
| 2020-05-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 162,841 |
| 2020-05-13 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 26,521 |
| 2020-05-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,361 |
| 2020-05-11 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 88,455 |
| 2020-05-08 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 98,311 |
| 2020-05-07 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 192,573 |
| 2020-05-06 | $0.12 | $0.23 | $0.10 | $0.17 | $0.17 | 556,455 |
| 2020-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,131 |
| 2020-05-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 108,319 |
| 2020-05-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 173,773 |
| 2020-04-30 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 355,760 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 275,020 |
| 2020-04-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 24,454 |
| 2020-04-27 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 108,028 |
| 2020-04-24 | $0.14 | $0.15 | $0.09 | $0.13 | $0.13 | 73,445 |
| 2020-04-23 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 253,928 |
| 2020-04-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 101,355 |
| 2020-04-21 | $0.16 | $0.18 | $0.10 | $0.15 | $0.15 | 58,233 |
| 2020-04-20 | $0.15 | $0.18 | $0.08 | $0.16 | $0.16 | 678,634 |
| 2020-04-17 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 250,808 |
| 2020-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 520,118 |
| 2020-04-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 465,962 |
| 2020-04-14 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 992,525 |
| 2020-04-13 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 840,560 |
| 2020-04-09 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 2,235,538 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-06 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 365,299 |
| 2020-04-03 | $0.41 | $0.41 | $0.22 | $0.30 | $0.30 | 1,133,643 |
| 2020-04-02 | $0.46 | $0.49 | $0.40 | $0.40 | $0.40 | 185,068 |
| 2020-04-01 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 117,861 |
| 2020-03-31 | $0.45 | $0.58 | $0.39 | $0.45 | $0.45 | 441,738 |
| 2020-03-30 | $0.64 | $0.87 | $0.52 | $0.53 | $0.53 | 545,681 |
| 2020-03-27 | $0.65 | $0.67 | $0.55 | $0.60 | $0.60 | 153,709 |
| 2020-03-26 | $0.62 | $0.70 | $0.60 | $0.64 | $0.64 | 301,210 |
| 2020-03-25 | $0.56 | $0.60 | $0.50 | $0.60 | $0.60 | 221,752 |
| 2020-03-24 | $0.45 | $0.58 | $0.45 | $0.49 | $0.49 | 474,538 |
| 2020-03-23 | $0.44 | $0.54 | $0.44 | $0.48 | $0.48 | 186,872 |
| 2020-03-20 | $0.30 | $0.53 | $0.30 | $0.40 | $0.40 | 388,931 |
| 2020-03-19 | $0.44 | $0.56 | $0.42 | $0.55 | $0.55 | 339,958 |
| 2020-03-18 | $0.41 | $0.59 | $0.40 | $0.59 | $0.59 | 601,555 |
| 2020-03-17 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 76,126 |
| 2020-03-16 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 50,493 |
| 2020-03-13 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 506,689 |
| 2020-03-12 | $0.40 | $0.53 | $0.33 | $0.45 | $0.45 | 1,370,800 |
| 2020-03-11 | $0.52 | $0.55 | $0.36 | $0.48 | $0.48 | 4,645,195 |
| 2020-03-10 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 179,014 |
| 2020-03-09 | $1.05 | $1.09 | $0.95 | $1.01 | $1.01 | 111,139 |
| 2020-03-06 | $1.07 | $1.13 | $1.07 | $1.08 | $1.08 | 59,592 |
| 2020-03-05 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 99,101 |
| 2020-03-04 | $1.11 | $1.16 | $1.04 | $1.14 | $1.14 | 193,695 |
| 2020-03-03 | $1.15 | $1.29 | $1.09 | $1.10 | $1.10 | 469,056 |
| 2020-03-02 | $1.02 | $1.15 | $0.97 | $1.15 | $1.15 | 72,341 |
| 2020-02-28 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 359,800 |
| 2020-02-27 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 49,508 |
| 2020-02-26 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 62,829 |
| 2020-02-25 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 112,977 |
| 2020-02-24 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 104,606 |
| 2020-02-21 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 51,423 |
| 2020-02-20 | $1.07 | $1.17 | $1.07 | $1.16 | $1.16 | 133,566 |
| 2020-02-19 | $1.01 | $1.13 | $1.01 | $1.09 | $1.09 | 78,431 |
| 2020-02-18 | $1.03 | $1.08 | $0.95 | $1.06 | $1.06 | 224,779 |
| 2020-02-14 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 37,468 |
| 2020-02-13 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 40,817 |
| 2020-02-12 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 35,537 |
| 2020-02-11 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 110,830 |
| 2020-02-10 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 52,092 |
| 2020-02-07 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 44,053 |
| 2020-02-06 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 93,462 |
| 2020-02-05 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 86,625 |
| 2020-02-04 | $1.09 | $1.13 | $1.06 | $1.08 | $1.08 | 55,734 |
| 2020-02-03 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 29,097 |
| 2020-01-31 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 52,629 |
| 2020-01-30 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 86,931 |
| 2020-01-29 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 54,638 |
| 2020-01-28 | $1.11 | $1.15 | $1.06 | $1.10 | $1.10 | 44,852 |
| 2020-01-27 | $1.01 | $1.14 | $0.95 | $1.11 | $1.11 | 139,020 |
| 2020-01-24 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 71,182 |
| 2020-01-23 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 97,710 |
| 2020-01-22 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 48,109 |
| 2020-01-21 | $1.09 | $1.13 | $1.05 | $1.12 | $1.12 | 176,421 |
| 2020-01-17 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 57,843 |
| 2020-01-16 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 81,742 |
| 2020-01-15 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 237,027 |
| 2020-01-14 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 138,979 |
| 2020-01-13 | $0.98 | $1.01 | $0.94 | $1.01 | $1.01 | 105,465 |
| 2020-01-10 | $0.96 | $1.04 | $0.92 | $0.94 | $0.94 | 522,474 |
| 2020-01-09 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 59,644 |
| 2020-01-08 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 157,527 |
| 2020-01-07 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 138,338 |
| 2020-01-06 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 138,588 |
| 2020-01-03 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 67,473 |
| 2020-01-02 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 41,717 |
| 2019-12-31 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 169,538 |
| 2019-12-30 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 324,154 |
| 2019-12-27 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 249,902 |
| 2019-12-26 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 123,972 |
| 2019-12-24 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 204,242 |
| 2019-12-23 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 308,129 |
| 2019-12-20 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 245,981 |
| 2019-12-19 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 137,403 |
| 2019-12-18 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 184,083 |
| 2019-12-17 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 100,549 |
| 2019-12-16 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 232,623 |
| 2019-12-13 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 185,531 |
| 2019-12-12 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 218,097 |
| 2019-12-11 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 136,698 |
| 2019-12-10 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 95,785 |
| 2019-12-09 | $0.96 | $0.98 | $0.88 | $0.92 | $0.92 | 563,417 |
| 2019-12-06 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 625,404 |
| 2019-12-05 | $0.85 | $0.91 | $0.81 | $0.89 | $0.89 | 901,781 |
| 2019-12-04 | $0.91 | $0.96 | $0.72 | $0.85 | $0.85 | 926,788 |
| 2019-12-03 | $0.75 | $0.95 | $0.69 | $0.90 | $0.90 | 2,929,165 |
| 2019-12-02 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 453,052 |
| 2019-11-29 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 100,583 |
| 2019-11-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 75,812 |
| 2019-11-26 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 269,203 |
| 2019-11-25 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 329,318 |
| 2019-11-22 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 707,325 |
| 2019-11-21 | $0.68 | $0.70 | $0.57 | $0.57 | $0.57 | 642,030 |
| 2019-11-20 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 185,106 |
| 2019-11-19 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 113,088 |
| 2019-11-18 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 130,518 |
| 2019-11-15 | $0.83 | $0.87 | $0.72 | $0.75 | $0.75 | 237,055 |
| 2019-11-14 | $0.73 | $0.84 | $0.72 | $0.82 | $0.82 | 374,470 |
| 2019-11-13 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 479,793 |
| 2019-11-12 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 331,371 |
| 2019-11-11 | $0.73 | $0.76 | $0.67 | $0.70 | $0.70 | 391,067 |
| 2019-11-08 | $0.95 | $1.00 | $0.66 | $0.74 | $0.74 | 1,829,236 |
| 2019-11-07 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 138,645 |
| 2019-11-06 | $1.19 | $1.22 | $1.10 | $1.14 | $1.14 | 137,971 |
| 2019-11-05 | $1.21 | $1.22 | $1.14 | $1.20 | $1.20 | 45,634 |
| 2019-11-04 | $1.18 | $1.25 | $1.16 | $1.20 | $1.20 | 142,293 |
| 2019-11-01 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 83,283 |
| 2019-10-31 | $1.20 | $1.22 | $1.11 | $1.11 | $1.11 | 155,788 |
| 2019-10-30 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 52,556 |
| 2019-10-29 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 41,261 |
| 2019-10-28 | $1.22 | $1.31 | $1.22 | $1.28 | $1.28 | 151,291 |
| 2019-10-25 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 87,179 |
| 2019-10-24 | $1.26 | $1.28 | $1.21 | $1.23 | $1.23 | 119,050 |
| 2019-10-23 | $1.19 | $1.26 | $1.19 | $1.25 | $1.25 | 132,328 |
| 2019-10-22 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 150,786 |
| 2019-10-21 | $1.18 | $1.23 | $1.17 | $1.23 | $1.23 | 91,532 |
| 2019-10-18 | $1.21 | $1.23 | $1.16 | $1.19 | $1.19 | 170,886 |
| 2019-10-17 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 16,676 |
| 2019-10-16 | $1.33 | $1.33 | $1.20 | $1.21 | $1.21 | 62,041 |
| 2019-10-15 | $1.24 | $1.33 | $1.22 | $1.26 | $1.26 | 108,561 |
| 2019-10-14 | $1.23 | $1.30 | $1.23 | $1.24 | $1.24 | 63,814 |
| 2019-10-11 | $1.27 | $1.35 | $1.23 | $1.24 | $1.24 | 125,810 |
| 2019-10-10 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 63,494 |
| 2019-10-09 | $1.16 | $1.26 | $1.16 | $1.26 | $1.26 | 48,691 |
| 2019-10-08 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 192,160 |
| 2019-10-07 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 118,892 |
| 2019-10-04 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 36,282 |
| 2019-10-03 | $1.22 | $1.23 | $1.16 | $1.19 | $1.19 | 102,333 |
| 2019-10-02 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 46,637 |
| 2019-10-01 | $1.22 | $1.31 | $1.22 | $1.27 | $1.27 | 117,908 |
| 2019-09-30 | $1.22 | $1.26 | $1.16 | $1.21 | $1.21 | 116,274 |
| 2019-09-27 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 48,426 |
| 2019-09-26 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 50,436 |
| 2019-09-25 | $1.21 | $1.31 | $1.21 | $1.22 | $1.22 | 59,375 |
| 2019-09-24 | $1.31 | $1.37 | $1.20 | $1.21 | $1.21 | 89,856 |
| 2019-09-23 | $1.38 | $1.41 | $1.30 | $1.31 | $1.31 | 116,009 |
| 2019-09-20 | $1.35 | $1.40 | $1.28 | $1.39 | $1.39 | 67,882 |
| 2019-09-19 | $1.23 | $1.40 | $1.23 | $1.35 | $1.35 | 48,415 |
| 2019-09-18 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 66,887 |
| 2019-09-17 | $1.34 | $1.36 | $1.25 | $1.29 | $1.29 | 85,366 |
| 2019-09-16 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 179,274 |
| 2019-09-13 | $1.33 | $1.39 | $1.29 | $1.30 | $1.30 | 48,711 |
| 2019-09-12 | $1.41 | $1.43 | $1.26 | $1.31 | $1.31 | 117,771 |
| 2019-09-11 | $1.51 | $1.55 | $1.38 | $1.40 | $1.40 | 234,818 |
| 2019-09-10 | $1.35 | $1.61 | $1.34 | $1.48 | $1.48 | 323,266 |
| 2019-09-09 | $1.39 | $1.45 | $1.36 | $1.37 | $1.37 | 179,035 |
| 2019-09-06 | $1.36 | $1.42 | $1.34 | $1.38 | $1.38 | 244,023 |
| 2019-09-05 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 180,492 |
| 2019-09-04 | $1.32 | $1.49 | $1.32 | $1.45 | $1.45 | 480,187 |
| 2019-09-03 | $1.00 | $1.40 | $0.97 | $1.32 | $1.32 | 734,192 |
| 2019-08-30 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 163,882 |
| 2019-08-29 | $1.05 | $1.06 | $0.91 | $0.95 | $0.95 | 505,529 |
| 2019-08-28 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 348,799 |
| 2019-08-27 | $1.08 | $1.10 | $1.01 | $1.05 | $1.05 | 160,480 |
| 2019-08-26 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 294,790 |
| 2019-08-23 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 137,057 |
| 2019-08-22 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 292,608 |
| 2019-08-21 | $1.13 | $1.24 | $1.05 | $1.09 | $1.09 | 208,243 |
| 2019-08-20 | $1.10 | $1.17 | $1.09 | $1.11 | $1.11 | 287,366 |
| 2019-08-19 | $1.05 | $1.16 | $1.04 | $1.11 | $1.11 | 474,235 |
| 2019-08-16 | $1.09 | $1.11 | $1.00 | $1.05 | $1.05 | 117,814 |
| 2019-08-15 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 232,623 |
| 2019-08-14 | $1.22 | $1.26 | $1.05 | $1.09 | $1.09 | 275,028 |
| 2019-08-13 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 98,993 |
| 2019-08-12 | $1.32 | $1.35 | $1.23 | $1.28 | $1.28 | 119,994 |
| 2019-08-09 | $1.45 | $1.50 | $1.30 | $1.35 | $1.35 | 501,049 |
| 2019-08-08 | $1.54 | $1.56 | $1.35 | $1.35 | $1.35 | 346,659 |
| 2019-08-07 | $1.67 | $1.82 | $1.57 | $1.76 | $1.76 | 104,075 |
| 2019-08-06 | $1.58 | $1.70 | $1.55 | $1.69 | $1.69 | 135,768 |
| 2019-08-05 | $1.67 | $1.70 | $1.55 | $1.58 | $1.58 | 132,846 |
| 2019-08-02 | $1.78 | $1.83 | $1.62 | $1.71 | $1.71 | 125,891 |
| 2019-08-01 | $1.66 | $1.87 | $1.66 | $1.78 | $1.78 | 312,275 |
| 2019-07-31 | $1.67 | $1.76 | $1.66 | $1.66 | $1.66 | 183,939 |
| 2019-07-30 | $1.62 | $1.67 | $1.59 | $1.66 | $1.66 | 51,082 |
| 2019-07-29 | $1.59 | $1.67 | $1.55 | $1.64 | $1.64 | 83,140 |
| 2019-07-26 | $1.50 | $1.67 | $1.47 | $1.58 | $1.58 | 156,316 |
| 2019-07-25 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 130,893 |
| 2019-07-24 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 89,108 |
| 2019-07-23 | $1.46 | $1.49 | $1.39 | $1.43 | $1.43 | 251,390 |
| 2019-07-22 | $1.54 | $1.56 | $1.43 | $1.44 | $1.44 | 217,680 |
| 2019-07-19 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 114,145 |
| 2019-07-18 | $1.47 | $1.55 | $1.45 | $1.48 | $1.48 | 244,319 |
| 2019-07-17 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 85,601 |
| 2019-07-16 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 105,703 |
| 2019-07-15 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 131,112 |
| 2019-07-12 | $1.46 | $1.48 | $1.38 | $1.45 | $1.45 | 111,156 |
| 2019-07-11 | $1.48 | $1.49 | $1.42 | $1.46 | $1.46 | 99,804 |
| 2019-07-10 | $1.45 | $1.50 | $1.42 | $1.46 | $1.46 | 142,587 |
| 2019-07-09 | $1.47 | $1.49 | $1.38 | $1.46 | $1.46 | 179,711 |
| 2019-07-08 | $1.40 | $1.49 | $1.38 | $1.47 | $1.47 | 221,013 |
| 2019-07-05 | $1.38 | $1.42 | $1.27 | $1.40 | $1.40 | 157,730 |
| 2019-07-03 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 86,399 |
| 2019-07-02 | $1.38 | $1.46 | $1.34 | $1.40 | $1.40 | 502,138 |
| 2019-07-01 | $1.42 | $1.44 | $1.34 | $1.37 | $1.37 | 537,012 |
| 2019-06-28 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 3,397,823 |
| 2019-06-27 | $1.34 | $1.39 | $1.31 | $1.35 | $1.35 | 462,719 |
| 2019-06-26 | $1.31 | $1.38 | $1.30 | $1.35 | $1.35 | 384,365 |
| 2019-06-25 | $1.35 | $1.36 | $1.29 | $1.31 | $1.31 | 555,932 |
| 2019-06-24 | $1.34 | $1.41 | $1.33 | $1.36 | $1.36 | 288,159 |
| 2019-06-21 | $1.29 | $1.36 | $1.23 | $1.34 | $1.34 | 580,251 |
| 2019-06-20 | $1.35 | $1.40 | $1.26 | $1.30 | $1.30 | 558,139 |
| 2019-06-19 | $1.44 | $1.49 | $1.33 | $1.33 | $1.33 | 508,430 |
| 2019-06-18 | $1.43 | $1.90 | $1.35 | $1.43 | $1.43 | 971,282 |
| 2019-06-17 | $1.55 | $1.55 | $1.41 | $1.43 | $1.43 | 443,130 |
| 2019-06-14 | $1.67 | $1.69 | $1.51 | $1.54 | $1.54 | 273,671 |
| 2019-06-13 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 201,939 |
| 2019-06-12 | $1.80 | $1.81 | $1.70 | $1.70 | $1.70 | 198,096 |
| 2019-06-11 | $1.92 | $1.92 | $1.80 | $1.81 | $1.81 | 220,694 |
| 2019-06-10 | $1.86 | $2.00 | $1.78 | $1.91 | $1.91 | 261,352 |
| 2019-06-07 | $1.75 | $1.93 | $1.75 | $1.87 | $1.87 | 306,483 |
| 2019-06-06 | $1.83 | $1.85 | $1.56 | $1.74 | $1.74 | 318,294 |
| 2019-06-05 | $1.94 | $1.97 | $1.77 | $1.82 | $1.82 | 229,614 |
| 2019-06-04 | $1.90 | $1.95 | $1.86 | $1.93 | $1.93 | 219,317 |
| 2019-06-03 | $1.78 | $1.93 | $1.76 | $1.87 | $1.87 | 434,168 |
| 2019-05-31 | $1.87 | $1.87 | $1.72 | $1.76 | $1.76 | 300,707 |
| 2019-05-30 | $2.03 | $2.03 | $1.85 | $1.89 | $1.89 | 300,644 |
| 2019-05-29 | $2.02 | $2.06 | $1.92 | $2.00 | $2.00 | 358,199 |
| 2019-05-28 | $2.15 | $2.22 | $2.01 | $2.02 | $2.02 | 259,962 |
| 2019-05-24 | $2.06 | $2.15 | $2.04 | $2.14 | $2.14 | 248,856 |
| 2019-05-23 | $2.18 | $2.18 | $2.00 | $2.06 | $2.06 | 285,173 |
| 2019-05-22 | $2.28 | $2.32 | $2.15 | $2.19 | $2.19 | 264,795 |
| 2019-05-21 | $2.03 | $2.29 | $1.98 | $2.26 | $2.26 | 510,130 |
| 2019-05-20 | $1.98 | $2.07 | $1.97 | $2.03 | $2.03 | 283,105 |
| 2019-05-17 | $1.99 | $2.20 | $1.94 | $2.01 | $2.01 | 406,347 |
| 2019-05-16 | $2.25 | $2.30 | $1.99 | $2.03 | $2.03 | 443,968 |
| 2019-05-15 | $2.33 | $2.39 | $2.18 | $2.26 | $2.26 | 627,003 |
| 2019-05-14 | $2.23 | $2.49 | $2.21 | $2.34 | $2.34 | 821,215 |
| 2019-05-13 | $2.12 | $2.25 | $2.00 | $2.23 | $2.23 | 480,340 |
| 2019-05-10 | $1.92 | $2.19 | $1.87 | $2.17 | $2.17 | 710,581 |
| 2019-05-09 | $1.99 | $2.27 | $1.96 | $2.08 | $2.08 | 622,193 |
| 2019-05-08 | $2.00 | $2.03 | $1.87 | $2.00 | $2.00 | 426,151 |
| 2019-05-07 | $2.00 | $2.04 | $1.95 | $2.01 | $2.01 | 303,409 |
| 2019-05-06 | $1.88 | $2.07 | $1.83 | $2.00 | $2.00 | 519,847 |
| 2019-05-03 | $1.92 | $2.03 | $1.90 | $1.98 | $1.98 | 524,689 |
| 2019-05-02 | $2.03 | $2.03 | $1.90 | $1.93 | $1.93 | 962,185 |
| 2019-05-01 | $2.06 | $2.17 | $1.94 | $2.01 | $2.01 | 1,152,395 |
| 2019-04-30 | $1.73 | $2.10 | $1.64 | $2.05 | $2.05 | 1,312,796 |
| 2019-04-29 | $1.75 | $1.94 | $1.57 | $1.71 | $1.71 | 1,151,637 |
| 2019-04-26 | $1.66 | $1.77 | $1.56 | $1.74 | $1.74 | 633,767 |
| 2019-04-25 | $1.58 | $1.66 | $1.50 | $1.64 | $1.64 | 789,320 |
| 2019-04-24 | $1.30 | $1.88 | $1.30 | $1.59 | $1.59 | 4,074,078 |
| 2019-04-23 | $1.20 | $1.33 | $1.14 | $1.30 | $1.30 | 468,604 |
| 2019-04-22 | $1.04 | $1.25 | $1.02 | $1.20 | $1.20 | 642,831 |
| 2019-04-18 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 736,236 |
| 2019-04-17 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 486,563 |
| 2019-04-16 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 552,600 |
| 2019-04-15 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 357,931 |
| 2019-04-12 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 807,881 |
| 2019-04-11 | $1.18 | $1.21 | $1.05 | $1.07 | $1.07 | 680,701 |
| 2019-04-10 | $1.01 | $1.21 | $1.00 | $1.17 | $1.17 | 1,220,912 |
| 2019-04-09 | $1.01 | $1.08 | $0.95 | $1.00 | $1.00 | 854,525 |
| 2019-04-08 | $1.07 | $1.12 | $0.98 | $1.01 | $1.01 | 889,884 |
| 2019-04-05 | $1.11 | $1.16 | $1.05 | $1.07 | $1.07 | 681,369 |
| 2019-04-04 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 276,232 |
| 2019-04-03 | $1.20 | $1.21 | $1.11 | $1.12 | $1.12 | 449,291 |
| 2019-04-02 | $1.27 | $1.30 | $1.15 | $1.19 | $1.19 | 515,288 |
| 2019-04-01 | $1.40 | $1.42 | $1.25 | $1.26 | $1.26 | 604,473 |
| 2019-03-29 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 328,198 |
| 2019-03-28 | $1.52 | $1.52 | $1.26 | $1.44 | $1.44 | 977,108 |
| 2019-03-27 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 346,423 |
| 2019-03-26 | $1.76 | $1.76 | $1.44 | $1.55 | $1.55 | 1,206,495 |
| 2019-03-25 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 626,183 |
| 2019-03-22 | $2.09 | $2.19 | $1.88 | $1.89 | $1.89 | 698,213 |
| 2019-03-21 | $1.90 | $2.15 | $1.90 | $2.11 | $2.11 | 674,509 |
| 2019-03-20 | $1.89 | $1.94 | $1.83 | $1.90 | $1.90 | 661,880 |
| 2019-03-19 | $1.89 | $2.01 | $1.82 | $1.89 | $1.89 | 594,007 |
| 2019-03-18 | $1.79 | $1.91 | $1.79 | $1.90 | $1.90 | 798,361 |
| 2019-03-15 | $1.92 | $1.92 | $1.73 | $1.77 | $1.77 | 4,693,886 |
| 2019-03-14 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 477,383 |
| 2019-03-13 | $2.14 | $2.14 | $1.77 | $1.96 | $1.96 | 1,077,763 |
| 2019-03-12 | $2.16 | $2.16 | $1.99 | $2.00 | $2.00 | 565,695 |
| 2019-03-11 | $2.05 | $2.18 | $1.77 | $2.15 | $2.15 | 1,493,337 |
| 2019-03-08 | $2.42 | $2.42 | $2.26 | $2.35 | $2.35 | 207,129 |
| 2019-03-07 | $2.37 | $2.46 | $2.25 | $2.42 | $2.42 | 163,319 |
| 2019-03-06 | $2.46 | $2.46 | $2.27 | $2.38 | $2.38 | 200,424 |
| 2019-03-05 | $2.63 | $2.63 | $2.46 | $2.53 | $2.53 | 172,232 |
| 2019-03-04 | $2.71 | $2.76 | $2.55 | $2.62 | $2.62 | 137,384 |
| 2019-03-01 | $2.81 | $2.85 | $2.65 | $2.70 | $2.70 | 95,053 |
| 2019-02-28 | $2.79 | $2.92 | $2.74 | $2.79 | $2.79 | 132,671 |
| 2019-02-27 | $2.81 | $2.81 | $2.68 | $2.79 | $2.79 | 165,252 |
| 2019-02-26 | $2.68 | $2.86 | $2.65 | $2.80 | $2.80 | 197,049 |
| 2019-02-25 | $2.58 | $2.71 | $2.57 | $2.66 | $2.66 | 267,109 |
| 2019-02-22 | $2.61 | $2.61 | $2.49 | $2.54 | $2.54 | 196,204 |
| 2019-02-21 | $2.54 | $2.67 | $2.51 | $2.58 | $2.58 | 252,704 |
| 2019-02-20 | $2.56 | $2.63 | $2.50 | $2.52 | $2.52 | 497,846 |
| 2019-02-19 | $2.73 | $2.78 | $2.52 | $2.58 | $2.58 | 186,286 |
| 2019-02-15 | $2.76 | $2.92 | $2.74 | $2.74 | $2.74 | 192,068 |
| 2019-02-14 | $2.76 | $2.79 | $2.74 | $2.76 | $2.76 | 133,578 |
| 2019-02-13 | $2.62 | $2.80 | $2.59 | $2.76 | $2.76 | 185,140 |
| 2019-02-12 | $2.70 | $2.70 | $2.57 | $2.62 | $2.62 | 111,321 |
| 2019-02-11 | $2.75 | $2.76 | $2.65 | $2.70 | $2.70 | 138,478 |
| 2019-02-08 | $2.80 | $2.87 | $2.74 | $2.75 | $2.75 | 118,302 |
| 2019-02-07 | $2.92 | $2.98 | $2.76 | $2.82 | $2.82 | 177,242 |
| 2019-02-06 | $2.89 | $3.03 | $2.82 | $2.93 | $2.93 | 114,848 |
| 2019-02-05 | $2.89 | $2.96 | $2.70 | $2.90 | $2.90 | 247,012 |
| 2019-02-04 | $2.90 | $2.98 | $2.87 | $2.89 | $2.89 | 97,157 |
| 2019-02-01 | $2.93 | $3.02 | $2.85 | $2.90 | $2.90 | 110,617 |
| 2019-01-31 | $3.05 | $3.11 | $2.92 | $2.93 | $2.93 | 161,916 |
| 2019-01-30 | $3.03 | $3.09 | $2.91 | $3.05 | $3.05 | 99,606 |
| 2019-01-29 | $3.23 | $3.23 | $3.02 | $3.03 | $3.03 | 60,474 |
| 2019-01-28 | $3.40 | $3.44 | $3.15 | $3.20 | $3.20 | 170,662 |
| 2019-01-25 | $3.56 | $3.61 | $3.41 | $3.42 | $3.42 | 117,830 |
| 2019-01-24 | $3.40 | $3.61 | $3.40 | $3.50 | $3.50 | 52,319 |
| 2019-01-23 | $3.48 | $3.48 | $3.37 | $3.41 | $3.41 | 57,327 |
| 2019-01-22 | $3.46 | $3.52 | $3.35 | $3.46 | $3.46 | 128,613 |
| 2019-01-18 | $3.57 | $3.65 | $3.47 | $3.50 | $3.50 | 89,611 |
| 2019-01-17 | $3.49 | $3.63 | $3.45 | $3.56 | $3.56 | 125,329 |
| 2019-01-16 | $3.45 | $3.67 | $3.45 | $3.52 | $3.52 | 149,876 |
| 2019-01-15 | $3.30 | $3.50 | $3.30 | $3.43 | $3.43 | 111,565 |
| 2019-01-14 | $3.50 | $3.50 | $3.31 | $3.31 | $3.31 | 161,180 |
| 2019-01-11 | $3.45 | $3.61 | $3.43 | $3.50 | $3.50 | 106,220 |
| 2019-01-10 | $3.51 | $3.59 | $3.44 | $3.45 | $3.45 | 94,617 |
| 2019-01-09 | $3.54 | $3.65 | $3.48 | $3.51 | $3.51 | 148,670 |
| 2019-01-08 | $3.41 | $3.73 | $3.41 | $3.54 | $3.54 | 180,920 |
| 2019-01-07 | $3.13 | $3.51 | $3.13 | $3.38 | $3.38 | 170,431 |
| 2019-01-04 | $3.08 | $3.27 | $3.08 | $3.11 | $3.11 | 127,081 |
| 2019-01-03 | $3.08 | $3.23 | $2.98 | $3.08 | $3.08 | 207,115 |
| 2019-01-02 | $2.84 | $3.23 | $2.79 | $3.12 | $3.12 | 254,345 |
| 2018-12-31 | $3.09 | $3.14 | $2.80 | $2.89 | $2.89 | 386,326 |
| 2018-12-28 | $3.07 | $3.23 | $3.02 | $3.09 | $3.09 | 340,490 |
| 2018-12-27 | $3.28 | $3.35 | $3.04 | $3.07 | $3.07 | 279,609 |
| 2018-12-26 | $3.32 | $3.38 | $3.15 | $3.35 | $3.35 | 235,599 |
| 2018-12-24 | $3.29 | $3.42 | $3.24 | $3.28 | $3.28 | 124,867 |
| 2018-12-21 | $3.36 | $3.55 | $3.31 | $3.36 | $3.36 | 759,461 |
| 2018-12-20 | $3.48 | $3.53 | $3.27 | $3.36 | $3.36 | 286,355 |
| 2018-12-19 | $3.42 | $3.62 | $3.42 | $3.55 | $3.55 | 243,853 |
| 2018-12-18 | $3.59 | $3.61 | $3.42 | $3.45 | $3.45 | 146,429 |
| 2018-12-17 | $3.75 | $3.82 | $3.48 | $3.48 | $3.48 | 245,287 |
| 2018-12-14 | $3.53 | $3.84 | $3.53 | $3.82 | $3.82 | 102,018 |
| 2018-12-13 | $3.75 | $3.89 | $3.29 | $3.61 | $3.61 | 297,253 |
| 2018-12-12 | $3.88 | $3.98 | $3.72 | $3.75 | $3.75 | 99,160 |
| 2018-12-11 | $3.94 | $3.94 | $3.75 | $3.79 | $3.79 | 92,760 |
| 2018-12-10 | $3.91 | $4.04 | $3.74 | $3.83 | $3.83 | 110,098 |
| 2018-12-07 | $4.00 | $4.25 | $3.84 | $3.88 | $3.88 | 139,760 |
| 2018-12-06 | $4.13 | $4.19 | $3.89 | $4.01 | $4.01 | 293,418 |
| 2018-12-04 | $4.53 | $4.62 | $4.20 | $4.23 | $4.23 | 149,270 |
| 2018-12-03 | $4.50 | $4.60 | $4.28 | $4.59 | $4.59 | 132,197 |
| 2018-11-30 | $4.22 | $4.56 | $4.22 | $4.41 | $4.41 | 147,991 |
| 2018-11-29 | $4.18 | $4.29 | $4.04 | $4.21 | $4.21 | 89,008 |
| 2018-11-28 | $3.93 | $4.35 | $3.88 | $4.21 | $4.21 | 199,399 |
| 2018-11-27 | $3.77 | $4.05 | $3.77 | $3.93 | $3.93 | 216,350 |
| 2018-11-26 | $3.95 | $4.11 | $3.75 | $3.77 | $3.77 | 239,628 |
| 2018-11-23 | $3.98 | $4.06 | $3.91 | $3.93 | $3.93 | 85,645 |
| 2018-11-21 | $3.98 | $4.18 | $3.97 | $4.01 | $4.01 | 73,901 |
| 2018-11-20 | $4.08 | $4.10 | $3.81 | $3.95 | $3.95 | 249,901 |
| 2018-11-19 | $4.10 | $4.18 | $4.04 | $4.13 | $4.13 | 139,169 |
| 2018-11-16 | $4.43 | $4.43 | $3.98 | $4.03 | $4.03 | 388,039 |
| 2018-11-15 | $4.88 | $4.99 | $4.46 | $4.49 | $4.49 | 234,158 |
| 2018-11-14 | $5.12 | $5.31 | $4.89 | $4.90 | $4.90 | 165,663 |
| 2018-11-13 | $5.49 | $5.68 | $5.03 | $5.08 | $5.08 | 269,196 |
| 2018-11-12 | $5.62 | $5.63 | $5.34 | $5.50 | $5.50 | 209,132 |
| 2018-11-09 | $5.63 | $5.67 | $5.38 | $5.59 | $5.59 | 173,934 |
| 2018-11-08 | $5.24 | $5.74 | $5.24 | $5.68 | $5.68 | 210,707 |
| 2018-11-07 | $4.31 | $5.49 | $4.27 | $5.35 | $5.35 | 352,172 |
| 2018-11-06 | $4.57 | $4.87 | $4.53 | $4.61 | $4.61 | 147,347 |
| 2018-11-05 | $4.79 | $4.83 | $4.40 | $4.63 | $4.63 | 199,248 |
| 2018-11-02 | $4.56 | $4.90 | $4.53 | $4.80 | $4.80 | 191,823 |
| 2018-11-01 | $4.02 | $4.77 | $4.02 | $4.56 | $4.56 | 443,385 |
| 2018-10-31 | $4.14 | $4.15 | $3.93 | $3.98 | $3.98 | 827,938 |
| 2018-10-30 | $4.08 | $4.12 | $3.81 | $4.09 | $4.09 | 208,516 |
| 2018-10-29 | $4.23 | $4.31 | $4.05 | $4.09 | $4.09 | 196,741 |
| 2018-10-26 | $4.17 | $4.30 | $4.05 | $4.14 | $4.14 | 244,533 |
| 2018-10-25 | $4.02 | $4.35 | $4.02 | $4.25 | $4.25 | 253,001 |
| 2018-10-24 | $4.29 | $4.56 | $3.95 | $3.97 | $3.97 | 684,140 |
| 2018-10-23 | $4.16 | $4.36 | $4.06 | $4.31 | $4.31 | 115,546 |
| 2018-10-22 | $4.14 | $4.29 | $4.05 | $4.26 | $4.26 | 102,690 |
| 2018-10-19 | $4.20 | $4.34 | $4.10 | $4.12 | $4.12 | 119,606 |
| 2018-10-18 | $4.11 | $4.33 | $4.06 | $4.22 | $4.22 | 121,276 |
| 2018-10-17 | $4.30 | $4.32 | $4.10 | $4.17 | $4.17 | 131,410 |
| 2018-10-16 | $4.06 | $4.39 | $4.02 | $4.32 | $4.32 | 141,301 |
| 2018-10-15 | $4.04 | $4.04 | $3.85 | $4.01 | $4.01 | 216,812 |
| 2018-10-12 | $4.15 | $4.15 | $4.00 | $4.05 | $4.05 | 235,786 |
| 2018-10-11 | $4.17 | $4.25 | $3.88 | $4.02 | $4.02 | 333,207 |
| 2018-10-10 | $4.45 | $4.47 | $4.14 | $4.19 | $4.19 | 314,566 |
| 2018-10-09 | $4.60 | $4.83 | $4.44 | $4.45 | $4.45 | 154,963 |
| 2018-10-08 | $4.92 | $4.92 | $4.41 | $4.64 | $4.64 | 285,492 |
| 2018-10-05 | $4.94 | $5.02 | $4.88 | $4.96 | $4.96 | 213,932 |
| 2018-10-04 | $4.92 | $5.04 | $4.86 | $4.93 | $4.93 | 168,176 |
| 2018-10-03 | $4.92 | $5.00 | $4.82 | $4.95 | $4.95 | 250,895 |
| 2018-10-02 | $5.21 | $5.28 | $4.91 | $4.92 | $4.92 | 213,975 |
| 2018-10-01 | $5.90 | $6.16 | $5.21 | $5.24 | $5.24 | 427,782 |
| 2018-09-28 | $5.94 | $6.25 | $5.76 | $5.86 | $5.86 | 816,080 |
| 2018-09-27 | $5.45 | $6.03 | $5.44 | $5.91 | $5.91 | 430,707 |
| 2018-09-26 | $5.72 | $5.83 | $5.30 | $5.43 | $5.43 | 549,227 |
| 2018-09-25 | $4.83 | $5.65 | $4.83 | $5.60 | $5.60 | 1,267,869 |
| 2018-09-24 | $4.67 | $4.85 | $4.55 | $4.84 | $4.84 | 172,035 |
| 2018-09-21 | $4.63 | $4.78 | $4.61 | $4.67 | $4.67 | 688,977 |
| 2018-09-20 | $4.62 | $4.78 | $4.53 | $4.64 | $4.64 | 117,214 |
| 2018-09-19 | $4.63 | $4.72 | $4.51 | $4.59 | $4.59 | 130,159 |
| 2018-09-18 | $4.59 | $4.75 | $4.56 | $4.65 | $4.65 | 108,738 |
| 2018-09-17 | $4.80 | $4.80 | $4.55 | $4.60 | $4.60 | 117,204 |
| 2018-09-14 | $4.71 | $4.86 | $4.67 | $4.77 | $4.77 | 163,343 |
| 2018-09-13 | $4.82 | $4.82 | $4.61 | $4.73 | $4.73 | 122,521 |
| 2018-09-12 | $4.86 | $4.94 | $4.70 | $4.78 | $4.78 | 127,757 |
| 2018-09-11 | $4.71 | $4.98 | $4.70 | $4.86 | $4.86 | 177,778 |
| 2018-09-10 | $4.61 | $4.72 | $4.46 | $4.70 | $4.70 | 309,008 |
| 2018-09-07 | $4.40 | $4.68 | $4.40 | $4.60 | $4.60 | 298,009 |
| 2018-09-06 | $4.37 | $4.48 | $4.30 | $4.40 | $4.40 | 269,860 |
| 2018-09-05 | $4.25 | $4.40 | $4.18 | $4.35 | $4.35 | 130,004 |
| 2018-09-04 | $4.55 | $4.70 | $4.24 | $4.25 | $4.25 | 225,661 |
| 2018-08-31 | $4.49 | $4.56 | $4.41 | $4.55 | $4.55 | 143,815 |
| 2018-08-30 | $4.45 | $4.53 | $4.33 | $4.51 | $4.51 | 102,374 |
| 2018-08-29 | $4.52 | $4.59 | $4.42 | $4.48 | $4.48 | 93,110 |
| 2018-08-28 | $4.43 | $4.58 | $4.40 | $4.51 | $4.51 | 173,514 |
| 2018-08-27 | $4.30 | $4.50 | $4.27 | $4.45 | $4.45 | 256,430 |
| 2018-08-24 | $4.34 | $4.34 | $4.15 | $4.28 | $4.28 | 210,800 |
| 2018-08-23 | $4.18 | $4.35 | $4.13 | $4.32 | $4.32 | 248,048 |
| 2018-08-22 | $3.95 | $4.22 | $3.84 | $4.21 | $4.21 | 406,567 |
| 2018-08-21 | $4.01 | $4.23 | $3.90 | $3.94 | $3.94 | 737,755 |
| 2018-08-20 | $4.10 | $4.19 | $3.95 | $3.98 | $3.98 | 246,390 |
| 2018-08-17 | $4.02 | $4.18 | $3.95 | $4.11 | $4.11 | 168,572 |
| 2018-08-16 | $4.21 | $4.27 | $4.00 | $4.05 | $4.05 | 230,039 |
| 2018-08-15 | $4.45 | $4.48 | $4.18 | $4.21 | $4.21 | 366,811 |
| 2018-08-14 | $4.25 | $4.55 | $4.25 | $4.45 | $4.45 | 329,804 |
| 2018-08-13 | $4.26 | $4.56 | $4.22 | $4.25 | $4.25 | 431,904 |
| 2018-08-10 | $4.40 | $4.40 | $4.05 | $4.28 | $4.28 | 598,900 |
| 2018-08-09 | $4.27 | $4.62 | $4.11 | $4.42 | $4.42 | 1,098,269 |
| 2018-08-08 | $4.00 | $4.04 | $3.80 | $4.00 | $4.00 | 236,385 |
| 2018-08-07 | $4.28 | $4.31 | $3.94 | $4.00 | $4.00 | 377,481 |
| 2018-08-06 | $4.53 | $4.53 | $4.27 | $4.29 | $4.29 | 249,323 |
| 2018-08-03 | $4.54 | $4.62 | $4.51 | $4.55 | $4.55 | 372,760 |
| 2018-08-02 | $4.66 | $4.76 | $4.55 | $4.56 | $4.56 | 110,117 |
| 2018-08-01 | $4.86 | $4.93 | $4.66 | $4.68 | $4.68 | 99,247 |
| 2018-07-31 | $4.81 | $4.93 | $4.66 | $4.84 | $4.84 | 162,805 |
| 2018-07-30 | $4.76 | $4.91 | $4.76 | $4.83 | $4.83 | 94,102 |
| 2018-07-27 | $4.88 | $4.96 | $4.65 | $4.75 | $4.75 | 135,701 |
| 2018-07-26 | $4.50 | $4.99 | $4.50 | $4.90 | $4.90 | 242,230 |
| 2018-07-25 | $4.55 | $4.74 | $4.43 | $4.59 | $4.59 | 224,852 |
| 2018-07-24 | $4.49 | $4.60 | $4.35 | $4.53 | $4.53 | 233,884 |
| 2018-07-23 | $4.39 | $4.56 | $4.28 | $4.51 | $4.51 | 281,579 |
| 2018-07-20 | $4.43 | $4.43 | $4.25 | $4.37 | $4.37 | 120,454 |
| 2018-07-19 | $4.18 | $4.48 | $4.16 | $4.44 | $4.44 | 164,848 |
| 2018-07-18 | $4.25 | $4.30 | $4.07 | $4.19 | $4.19 | 247,325 |
| 2018-07-17 | $4.34 | $4.41 | $4.23 | $4.26 | $4.26 | 176,761 |
| 2018-07-16 | $4.40 | $4.42 | $4.22 | $4.33 | $4.33 | 311,149 |
| 2018-07-13 | $4.57 | $4.61 | $4.30 | $4.42 | $4.42 | 177,683 |
| 2018-07-12 | $5.04 | $5.04 | $4.55 | $4.59 | $4.59 | 440,528 |
| 2018-07-11 | $5.13 | $5.19 | $4.99 | $5.03 | $5.03 | 75,637 |
| 2018-07-10 | $5.05 | $5.20 | $4.98 | $5.15 | $5.15 | 176,841 |
| 2018-07-09 | $4.95 | $5.02 | $4.83 | $5.01 | $5.01 | 207,045 |
| 2018-07-06 | $4.98 | $5.17 | $4.87 | $4.95 | $4.95 | 195,039 |
| 2018-07-05 | $4.85 | $5.02 | $4.83 | $5.00 | $5.00 | 140,947 |
| 2018-07-03 | $4.80 | $4.90 | $4.52 | $4.82 | $4.82 | 212,414 |
| 2018-07-02 | $5.04 | $5.10 | $4.72 | $4.75 | $4.75 | 461,910 |
| 2018-06-29 | $5.08 | $5.12 | $4.83 | $5.00 | $5.00 | 450,602 |
| 2018-06-28 | $5.11 | $5.28 | $4.98 | $5.06 | $5.06 | 541,626 |
| 2018-06-27 | $5.17 | $5.25 | $5.13 | $5.15 | $5.15 | 240,785 |
| 2018-06-26 | $5.39 | $5.39 | $5.09 | $5.15 | $5.15 | 265,053 |
| 2018-06-25 | $5.07 | $5.43 | $5.01 | $5.40 | $5.40 | 573,781 |
| 2018-06-22 | $5.03 | $5.17 | $4.88 | $5.15 | $5.15 | 3,137,938 |
| 2018-06-21 | $5.16 | $5.19 | $4.98 | $5.11 | $5.11 | 337,633 |
| 2018-06-20 | $4.93 | $5.20 | $4.91 | $5.16 | $5.16 | 243,797 |
| 2018-06-19 | $4.89 | $5.07 | $4.84 | $4.93 | $4.93 | 272,360 |
| 2018-06-18 | $5.20 | $5.24 | $4.89 | $4.98 | $4.98 | 214,617 |
| 2018-06-15 | $5.07 | $5.20 | $4.98 | $5.20 | $5.20 | 324,424 |
| 2018-06-14 | $4.88 | $5.13 | $4.88 | $5.07 | $5.07 | 151,239 |
| 2018-06-13 | $4.89 | $4.93 | $4.73 | $4.89 | $4.89 | 131,506 |
| 2018-06-12 | $4.88 | $4.90 | $4.72 | $4.87 | $4.87 | 169,514 |
| 2018-06-11 | $4.58 | $4.90 | $4.58 | $4.87 | $4.87 | 326,524 |
| 2018-06-08 | $4.58 | $4.70 | $4.41 | $4.56 | $4.56 | 224,755 |
| 2018-06-07 | $4.60 | $4.62 | $4.50 | $4.60 | $4.60 | 233,469 |
| 2018-06-06 | $4.52 | $4.60 | $4.44 | $4.60 | $4.60 | 191,792 |
| 2018-06-05 | $4.59 | $4.62 | $4.45 | $4.51 | $4.51 | 239,851 |
| 2018-06-04 | $4.47 | $4.66 | $4.40 | $4.62 | $4.62 | 492,930 |
| 2018-06-01 | $4.11 | $4.47 | $4.07 | $4.46 | $4.46 | 697,940 |
| 2018-05-31 | $4.40 | $4.54 | $4.01 | $4.10 | $4.10 | 943,538 |
| 2018-05-30 | $4.26 | $4.80 | $4.20 | $4.41 | $4.41 | 880,527 |
| 2018-05-29 | $4.35 | $4.41 | $4.07 | $4.25 | $4.25 | 641,486 |
| 2018-05-25 | $4.20 | $4.30 | $4.13 | $4.16 | $4.16 | 231,973 |
| 2018-05-24 | $4.28 | $4.32 | $4.21 | $4.25 | $4.25 | 318,013 |
| 2018-05-23 | $4.29 | $4.36 | $4.07 | $4.27 | $4.27 | 341,762 |
| 2018-05-22 | $4.50 | $4.64 | $4.30 | $4.31 | $4.31 | 402,302 |
| 2018-05-21 | $5.13 | $5.29 | $4.47 | $4.50 | $4.50 | 1,004,851 |
| 2018-05-18 | $4.86 | $5.20 | $4.85 | $5.11 | $5.11 | 348,780 |
| 2018-05-17 | $4.82 | $4.96 | $4.70 | $4.86 | $4.86 | 336,834 |
| 2018-05-16 | $5.03 | $5.05 | $4.75 | $4.80 | $4.80 | 419,225 |
| 2018-05-15 | $5.36 | $5.39 | $4.98 | $4.98 | $4.98 | 437,693 |
| 2018-05-14 | $5.47 | $5.60 | $5.00 | $5.32 | $5.32 | 875,836 |
| 2018-05-11 | $6.13 | $6.25 | $5.44 | $5.49 | $5.49 | 715,396 |
| 2018-05-10 | $7.95 | $7.95 | $5.00 | $6.20 | $6.20 | 2,001,617 |
| 2018-05-09 | $7.10 | $7.56 | $7.01 | $7.49 | $7.49 | 499,485 |
| 2018-05-08 | $7.42 | $7.51 | $7.08 | $7.13 | $7.13 | 348,725 |
| 2018-05-07 | $7.18 | $7.41 | $7.12 | $7.39 | $7.39 | 234,494 |
| 2018-05-04 | $7.42 | $7.48 | $7.10 | $7.15 | $7.15 | 314,649 |
| 2018-05-03 | $7.20 | $7.66 | $7.07 | $7.41 | $7.41 | 353,094 |
| 2018-05-02 | $7.14 | $7.52 | $7.14 | $7.20 | $7.20 | 453,155 |
| 2018-05-01 | $7.05 | $7.65 | $7.02 | $7.21 | $7.21 | 1,074,680 |
| 2018-04-30 | $7.20 | $7.30 | $6.99 | $7.05 | $7.05 | 768,146 |
| 2018-04-27 | $7.35 | $7.56 | $7.11 | $7.19 | $7.19 | 538,892 |
| 2018-04-26 | $7.85 | $7.99 | $7.31 | $7.37 | $7.37 | 436,201 |
| 2018-04-25 | $8.15 | $8.33 | $7.86 | $7.91 | $7.91 | 379,098 |
| 2018-04-24 | $8.57 | $8.62 | $8.05 | $8.15 | $8.15 | 332,487 |
| 2018-04-23 | $8.65 | $8.71 | $8.48 | $8.58 | $8.58 | 185,858 |
| 2018-04-20 | $9.03 | $9.03 | $8.67 | $8.70 | $8.70 | 165,262 |
| 2018-04-19 | $9.15 | $9.30 | $8.87 | $8.93 | $8.93 | 241,244 |
| 2018-04-18 | $9.09 | $9.67 | $9.09 | $9.25 | $9.25 | 458,710 |
| 2018-04-17 | $9.04 | $9.26 | $8.92 | $9.07 | $9.07 | 578,131 |
| 2018-04-16 | $9.39 | $9.43 | $8.72 | $9.03 | $9.03 | 373,575 |
| 2018-04-13 | $9.31 | $9.49 | $9.25 | $9.44 | $9.44 | 341,834 |
| 2018-04-12 | $9.53 | $9.57 | $9.22 | $9.38 | $9.38 | 335,474 |
| 2018-04-11 | $9.32 | $9.74 | $9.24 | $9.50 | $9.50 | 428,293 |
| 2018-04-10 | $9.87 | $9.92 | $9.34 | $9.46 | $9.46 | 351,792 |
| 2018-04-09 | $9.85 | $10.00 | $9.68 | $9.78 | $9.78 | 388,200 |
| 2018-04-06 | $9.52 | $9.95 | $9.50 | $9.80 | $9.80 | 316,757 |
| 2018-04-05 | $9.29 | $9.90 | $9.24 | $9.75 | $9.75 | 521,415 |
| 2018-04-04 | $8.88 | $9.36 | $8.75 | $9.28 | $9.28 | 722,941 |
| 2018-04-03 | $8.58 | $9.04 | $8.57 | $8.85 | $8.85 | 424,044 |
| 2018-04-02 | $8.29 | $8.97 | $8.29 | $8.57 | $8.57 | 371,607 |
| 2018-03-29 | $9.51 | $9.73 | $8.07 | $8.18 | $8.18 | 1,706,368 |
| 2018-03-28 | $8.33 | $9.43 | $8.33 | $9.37 | $9.37 | 1,022,590 |
| 2018-03-27 | $7.72 | $8.40 | $7.63 | $8.33 | $8.33 | 696,677 |
| 2018-03-26 | $7.87 | $8.13 | $7.56 | $7.73 | $7.73 | 379,992 |
| 2018-03-23 | $7.20 | $8.10 | $7.16 | $7.84 | $7.84 | 962,027 |
| 2018-03-22 | $6.95 | $7.22 | $6.95 | $7.13 | $7.13 | 373,716 |
| 2018-03-21 | $6.82 | $7.10 | $6.80 | $6.95 | $6.95 | 691,433 |
| 2018-03-20 | $6.76 | $7.15 | $6.76 | $6.86 | $6.86 | 459,805 |
| 2018-03-19 | $6.67 | $6.89 | $6.62 | $6.76 | $6.76 | 314,264 |
| 2018-03-16 | $6.79 | $7.24 | $6.57 | $6.67 | $6.67 | 753,731 |
| 2018-03-15 | $6.11 | $6.42 | $6.07 | $6.38 | $6.38 | 461,742 |
| 2018-03-14 | $6.12 | $6.25 | $6.05 | $6.14 | $6.14 | 103,681 |
| 2018-03-13 | $6.26 | $6.31 | $6.10 | $6.12 | $6.12 | 101,964 |
| 2018-03-12 | $6.22 | $6.40 | $6.16 | $6.23 | $6.23 | 96,976 |
| 2018-03-09 | $6.27 | $6.43 | $6.17 | $6.19 | $6.19 | 155,833 |
| 2018-03-08 | $5.84 | $6.30 | $5.84 | $6.25 | $6.25 | 155,564 |
| 2018-03-07 | $5.71 | $6.21 | $5.71 | $5.88 | $5.88 | 132,754 |
| 2018-03-06 | $5.93 | $5.93 | $5.61 | $5.77 | $5.77 | 89,336 |
| 2018-03-05 | $5.85 | $5.96 | $5.80 | $5.83 | $5.83 | 78,202 |
| 2018-03-02 | $5.72 | $6.18 | $5.62 | $5.93 | $5.93 | 114,641 |
| 2018-03-01 | $5.92 | $6.03 | $5.29 | $5.68 | $5.68 | 170,462 |
| 2018-02-28 | $6.26 | $6.38 | $5.92 | $5.94 | $5.94 | 142,619 |
| 2018-02-27 | $6.19 | $6.44 | $6.19 | $6.24 | $6.24 | 86,089 |
| 2018-02-26 | $6.16 | $6.35 | $6.13 | $6.16 | $6.16 | 79,701 |
| 2018-02-23 | $6.19 | $6.28 | $5.60 | $6.17 | $6.17 | 166,553 |
| 2018-02-22 | $6.10 | $6.31 | $6.03 | $6.16 | $6.16 | 54,396 |
| 2018-02-21 | $6.13 | $6.30 | $6.01 | $6.10 | $6.10 | 53,179 |
| 2018-02-20 | $6.36 | $6.56 | $6.02 | $6.13 | $6.13 | 90,751 |
| 2018-02-16 | $6.27 | $6.49 | $6.27 | $6.36 | $6.36 | 68,018 |
| 2018-02-15 | $6.05 | $6.43 | $5.97 | $6.31 | $6.31 | 119,167 |
| 2018-02-14 | $6.16 | $6.31 | $5.92 | $6.04 | $6.04 | 120,416 |
| 2018-02-13 | $6.20 | $6.28 | $6.01 | $6.22 | $6.22 | 74,097 |
| 2018-02-12 | $6.40 | $6.52 | $6.10 | $6.24 | $6.24 | 186,493 |
| 2018-02-09 | $6.57 | $6.79 | $6.27 | $6.40 | $6.40 | 173,110 |
| 2018-02-08 | $6.73 | $6.81 | $6.39 | $6.48 | $6.48 | 140,271 |
| 2018-02-07 | $6.65 | $6.77 | $6.48 | $6.69 | $6.69 | 137,150 |
| 2018-02-06 | $6.30 | $6.70 | $6.15 | $6.65 | $6.65 | 137,674 |
| 2018-02-05 | $6.43 | $6.78 | $6.33 | $6.44 | $6.44 | 205,397 |
| 2018-02-02 | $6.41 | $6.55 | $6.10 | $6.51 | $6.51 | 105,784 |
| 2018-02-01 | $6.11 | $6.54 | $5.98 | $6.48 | $6.48 | 181,031 |
| 2018-01-31 | $6.33 | $6.33 | $5.90 | $6.17 | $6.17 | 225,857 |
| 2018-01-30 | $6.56 | $6.56 | $6.10 | $6.32 | $6.32 | 199,487 |
| 2018-01-29 | $6.71 | $6.78 | $6.52 | $6.64 | $6.64 | 122,123 |
| 2018-01-26 | $6.55 | $6.72 | $6.46 | $6.70 | $6.70 | 60,277 |
| 2018-01-25 | $6.82 | $6.82 | $6.40 | $6.55 | $6.55 | 79,924 |
| 2018-01-24 | $6.72 | $6.83 | $6.67 | $6.80 | $6.80 | 94,581 |
| 2018-01-23 | $6.87 | $6.92 | $6.66 | $6.70 | $6.70 | 100,942 |
| 2018-01-22 | $6.84 | $6.97 | $6.76 | $6.85 | $6.85 | 106,148 |
| 2018-01-19 | $6.65 | $6.98 | $6.63 | $6.85 | $6.85 | 145,017 |
| 2018-01-18 | $6.72 | $6.80 | $6.50 | $6.62 | $6.62 | 109,425 |
| 2018-01-17 | $6.77 | $6.90 | $6.58 | $6.74 | $6.74 | 95,059 |
| 2018-01-16 | $7.10 | $7.10 | $6.69 | $6.70 | $6.70 | 150,038 |
| 2018-01-12 | $6.83 | $7.16 | $6.83 | $7.04 | $7.04 | 158,534 |
| 2018-01-11 | $6.46 | $6.82 | $6.46 | $6.81 | $6.81 | 242,678 |
| 2018-01-10 | $6.20 | $6.64 | $6.01 | $6.46 | $6.46 | 192,222 |
| 2018-01-09 | $6.04 | $6.25 | $5.88 | $6.18 | $6.18 | 181,889 |
| 2018-01-08 | $6.21 | $6.29 | $5.94 | $5.99 | $5.99 | 182,546 |
| 2018-01-05 | $6.56 | $6.62 | $5.94 | $6.07 | $6.07 | 199,891 |
| 2018-01-04 | $6.74 | $6.80 | $6.43 | $6.50 | $6.50 | 104,711 |
| 2018-01-03 | $6.70 | $6.86 | $6.27 | $6.72 | $6.72 | 320,129 |
| 2018-01-02 | $6.21 | $6.79 | $6.20 | $6.65 | $6.65 | 272,507 |
| 2017-12-29 | $6.14 | $6.56 | $6.14 | $6.24 | $6.24 | 175,648 |
| 2017-12-28 | $6.35 | $6.40 | $6.15 | $6.17 | $6.17 | 135,336 |
| 2017-12-27 | $6.10 | $6.47 | $5.93 | $6.40 | $6.40 | 188,750 |
| 2017-12-26 | $5.97 | $6.25 | $5.97 | $6.10 | $6.10 | 147,880 |
| 2017-12-22 | $5.94 | $6.26 | $5.85 | $5.95 | $5.95 | 278,137 |
| 2017-12-21 | $6.38 | $6.53 | $6.07 | $6.11 | $6.11 | 273,228 |
| 2017-12-20 | $6.66 | $7.24 | $5.96 | $6.43 | $6.43 | 647,720 |
| 2017-12-19 | $5.38 | $5.74 | $5.17 | $5.60 | $5.60 | 339,617 |
| 2017-12-18 | $5.40 | $5.71 | $5.08 | $5.19 | $5.19 | 875,536 |
| 2017-12-15 | $5.13 | $5.41 | $5.00 | $5.03 | $5.03 | 764,887 |
| 2017-12-14 | $4.85 | $5.03 | $4.73 | $4.97 | $4.97 | 293,971 |
| 2017-12-13 | $4.67 | $5.05 | $4.65 | $4.92 | $4.92 | 408,007 |
| 2017-12-12 | $4.71 | $4.93 | $4.61 | $4.64 | $4.64 | 112,181 |
| 2017-12-11 | $4.82 | $4.82 | $4.45 | $4.73 | $4.73 | 142,817 |
| 2017-12-08 | $4.39 | $5.08 | $4.39 | $4.84 | $4.84 | 334,232 |
| 2017-12-07 | $4.40 | $4.63 | $4.36 | $4.38 | $4.38 | 121,631 |
| 2017-12-06 | $4.34 | $4.48 | $4.16 | $4.38 | $4.38 | 255,517 |
| 2017-12-05 | $4.31 | $4.46 | $4.11 | $4.35 | $4.35 | 115,196 |
| 2017-12-04 | $4.63 | $4.77 | $4.32 | $4.32 | $4.32 | 112,339 |
| 2017-12-01 | $4.70 | $4.74 | $4.48 | $4.60 | $4.60 | 156,844 |
| 2017-11-30 | $4.26 | $4.76 | $4.21 | $4.69 | $4.69 | 498,555 |
| 2017-11-29 | $4.12 | $4.27 | $4.02 | $4.25 | $4.25 | 245,358 |
| 2017-11-28 | $4.25 | $4.25 | $4.01 | $4.10 | $4.10 | 125,963 |
| 2017-11-27 | $4.52 | $4.57 | $4.21 | $4.26 | $4.26 | 106,067 |
| 2017-11-24 | $4.68 | $4.74 | $4.53 | $4.54 | $4.54 | 32,047 |
| 2017-11-22 | $4.62 | $4.81 | $4.62 | $4.64 | $4.64 | 101,456 |
| 2017-11-21 | $4.68 | $4.79 | $4.56 | $4.63 | $4.63 | 161,394 |
| 2017-11-20 | $4.62 | $4.75 | $4.50 | $4.64 | $4.64 | 153,143 |
| 2017-11-17 | $4.51 | $4.71 | $4.51 | $4.60 | $4.60 | 190,800 |
| 2017-11-16 | $4.65 | $4.82 | $4.51 | $4.51 | $4.51 | 155,019 |
| 2017-11-15 | $4.56 | $4.75 | $4.38 | $4.51 | $4.51 | 203,834 |
| 2017-11-14 | $4.93 | $4.94 | $4.64 | $4.65 | $4.65 | 137,065 |
| 2017-11-13 | $4.84 | $5.00 | $4.51 | $4.95 | $4.95 | 307,207 |
| 2017-11-10 | $4.90 | $5.04 | $4.64 | $4.89 | $4.89 | 172,190 |
| 2017-11-09 | $3.90 | $5.17 | $3.85 | $4.92 | $4.92 | 723,506 |
| 2017-11-08 | $4.50 | $4.52 | $4.15 | $4.22 | $4.22 | 461,581 |
| 2017-11-07 | $4.16 | $4.56 | $4.15 | $4.48 | $4.48 | 205,036 |
| 2017-11-06 | $4.14 | $4.43 | $4.05 | $4.18 | $4.18 | 221,639 |
| 2017-11-03 | $4.91 | $4.91 | $3.94 | $4.12 | $4.12 | 331,408 |
| 2017-11-02 | $5.70 | $5.70 | $4.85 | $4.89 | $4.89 | 538,965 |
| 2017-11-01 | $5.77 | $5.80 | $5.62 | $5.68 | $5.68 | 315,577 |
| 2017-10-31 | $5.69 | $5.78 | $5.65 | $5.72 | $5.72 | 76,929 |
| 2017-10-30 | $5.55 | $5.78 | $5.46 | $5.69 | $5.69 | 99,448 |
| 2017-10-27 | $5.71 | $5.78 | $5.56 | $5.59 | $5.59 | 116,741 |
| 2017-10-26 | $5.57 | $5.73 | $5.40 | $5.68 | $5.68 | 217,561 |
| 2017-10-25 | $5.20 | $5.67 | $5.20 | $5.58 | $5.58 | 106,568 |
| 2017-10-24 | $5.30 | $5.43 | $5.22 | $5.25 | $5.25 | 86,598 |
| 2017-10-23 | $5.00 | $5.29 | $5.00 | $5.26 | $5.26 | 130,417 |
| 2017-10-20 | $4.99 | $5.24 | $4.99 | $5.01 | $5.01 | 98,741 |
| 2017-10-19 | $4.69 | $5.02 | $4.69 | $4.97 | $4.97 | 176,704 |
| 2017-10-18 | $4.76 | $4.84 | $4.66 | $4.74 | $4.74 | 143,115 |
| 2017-10-17 | $4.75 | $4.86 | $4.63 | $4.74 | $4.74 | 113,887 |
| 2017-10-16 | $4.67 | $4.83 | $4.54 | $4.75 | $4.75 | 169,297 |
| 2017-10-13 | $4.99 | $4.99 | $4.65 | $4.70 | $4.70 | 344,157 |
| 2017-10-12 | $5.14 | $5.15 | $4.98 | $5.11 | $5.11 | 119,148 |
| 2017-10-11 | $5.00 | $5.16 | $4.94 | $5.13 | $5.13 | 113,700 |
| 2017-10-10 | $5.22 | $5.29 | $4.85 | $5.00 | $5.00 | 229,374 |
| 2017-10-09 | $5.21 | $5.26 | $5.08 | $5.21 | $5.21 | 128,448 |
| 2017-10-06 | $5.17 | $5.29 | $5.11 | $5.21 | $5.21 | 92,635 |
| 2017-10-05 | $5.03 | $5.30 | $5.01 | $5.22 | $5.22 | 98,983 |
| 2017-10-04 | $5.53 | $5.65 | $4.84 | $5.03 | $5.03 | 382,514 |
| 2017-10-03 | $5.36 | $5.86 | $5.34 | $5.52 | $5.52 | 338,880 |
| 2017-10-02 | $5.15 | $5.42 | $4.92 | $5.38 | $5.38 | 540,308 |
| 2017-09-29 | $4.91 | $5.18 | $4.85 | $5.18 | $5.18 | 165,451 |
| 2017-09-28 | $4.83 | $5.05 | $4.78 | $4.91 | $4.91 | 416,229 |
| 2017-09-27 | $4.66 | $4.88 | $4.64 | $4.86 | $4.86 | 138,852 |
| 2017-09-26 | $4.63 | $4.67 | $4.60 | $4.65 | $4.65 | 63,427 |
| 2017-09-25 | $4.70 | $4.71 | $4.51 | $4.61 | $4.61 | 195,011 |
| 2017-09-22 | $4.72 | $4.82 | $4.67 | $4.72 | $4.72 | 100,679 |
| 2017-09-21 | $4.61 | $4.83 | $4.61 | $4.72 | $4.72 | 386,152 |
| 2017-09-20 | $4.67 | $4.67 | $4.54 | $4.60 | $4.60 | 178,261 |
| 2017-09-19 | $4.83 | $4.91 | $4.55 | $4.66 | $4.66 | 221,611 |
| 2017-09-18 | $4.69 | $4.88 | $4.69 | $4.80 | $4.80 | 214,930 |
| 2017-09-15 | $4.34 | $4.68 | $4.31 | $4.66 | $4.66 | 523,977 |
| 2017-09-14 | $4.38 | $4.40 | $4.30 | $4.35 | $4.35 | 67,266 |
| 2017-09-13 | $4.54 | $4.55 | $4.33 | $4.37 | $4.37 | 125,996 |
| 2017-09-12 | $4.22 | $4.71 | $4.17 | $4.51 | $4.51 | 508,096 |
| 2017-09-11 | $4.16 | $4.24 | $4.15 | $4.20 | $4.20 | 70,033 |
| 2017-09-08 | $4.15 | $4.25 | $4.05 | $4.15 | $4.15 | 190,191 |
| 2017-09-07 | $4.16 | $4.22 | $4.15 | $4.16 | $4.16 | 62,622 |
| 2017-09-06 | $4.36 | $4.37 | $4.14 | $4.16 | $4.16 | 138,082 |
| 2017-09-05 | $4.50 | $4.50 | $4.25 | $4.36 | $4.36 | 154,830 |
| 2017-09-01 | $4.42 | $4.52 | $4.39 | $4.51 | $4.51 | 186,095 |
| 2017-08-31 | $4.33 | $4.46 | $4.29 | $4.38 | $4.38 | 137,546 |
| 2017-08-30 | $4.46 | $4.46 | $4.22 | $4.30 | $4.30 | 104,461 |
| 2017-08-29 | $4.24 | $4.45 | $4.12 | $4.45 | $4.45 | 267,287 |
| 2017-08-28 | $4.30 | $4.39 | $4.22 | $4.31 | $4.31 | 131,817 |
| 2017-08-25 | $4.52 | $4.52 | $4.30 | $4.30 | $4.30 | 144,893 |
| 2017-08-24 | $4.41 | $4.60 | $4.40 | $4.52 | $4.52 | 313,687 |
| 2017-08-23 | $4.38 | $4.44 | $4.34 | $4.41 | $4.41 | 187,952 |
| 2017-08-22 | $4.37 | $4.48 | $4.34 | $4.40 | $4.40 | 247,879 |
| 2017-08-21 | $4.23 | $4.45 | $4.14 | $4.37 | $4.37 | 375,188 |
| 2017-08-18 | $4.20 | $4.30 | $4.14 | $4.26 | $4.26 | 119,551 |
| 2017-08-17 | $4.25 | $4.35 | $4.11 | $4.24 | $4.24 | 203,743 |
| 2017-08-16 | $4.22 | $4.33 | $4.19 | $4.27 | $4.27 | 347,365 |
| 2017-08-15 | $4.09 | $4.26 | $3.96 | $4.23 | $4.23 | 335,030 |
| 2017-08-14 | $3.89 | $4.24 | $3.85 | $4.10 | $4.10 | 549,745 |
| 2017-08-11 | $3.53 | $3.94 | $3.47 | $3.85 | $3.85 | 788,189 |
| 2017-08-10 | $3.42 | $3.75 | $3.18 | $3.57 | $3.57 | 922,818 |
| 2017-08-09 | $3.12 | $3.20 | $2.96 | $3.06 | $3.06 | 374,756 |
| 2017-08-08 | $3.12 | $3.25 | $3.08 | $3.14 | $3.14 | 196,848 |
| 2017-08-07 | $3.23 | $3.26 | $3.10 | $3.11 | $3.11 | 165,569 |
| 2017-08-04 | $2.95 | $3.35 | $2.95 | $3.20 | $3.20 | 257,303 |
| 2017-08-03 | $3.05 | $3.05 | $2.91 | $2.94 | $2.94 | 221,029 |
| 2017-08-02 | $3.22 | $3.45 | $3.00 | $3.03 | $3.03 | 416,745 |
| 2017-08-01 | $3.44 | $3.44 | $3.06 | $3.22 | $3.22 | 361,134 |
| 2017-07-31 | $3.24 | $3.41 | $3.16 | $3.41 | $3.41 | 317,550 |
| 2017-07-28 | $3.42 | $3.45 | $3.16 | $3.22 | $3.22 | 304,261 |
| 2017-07-27 | $3.72 | $3.75 | $3.41 | $3.43 | $3.43 | 357,900 |
| 2017-07-26 | $3.88 | $3.89 | $3.71 | $3.75 | $3.75 | 190,761 |
| 2017-07-25 | $3.90 | $3.98 | $3.83 | $3.90 | $3.90 | 139,287 |
| 2017-07-24 | $3.82 | $3.91 | $3.71 | $3.89 | $3.89 | 146,107 |
| 2017-07-21 | $3.96 | $3.96 | $3.71 | $3.83 | $3.83 | 237,752 |
| 2017-07-20 | $3.74 | $3.96 | $3.67 | $3.96 | $3.96 | 183,097 |
| 2017-07-19 | $3.63 | $3.79 | $3.61 | $3.79 | $3.79 | 103,600 |
| 2017-07-18 | $3.80 | $3.83 | $3.60 | $3.63 | $3.63 | 148,091 |
| 2017-07-17 | $3.83 | $3.91 | $3.76 | $3.83 | $3.83 | 73,376 |
| 2017-07-14 | $3.84 | $3.91 | $3.81 | $3.85 | $3.85 | 103,290 |
| 2017-07-13 | $3.79 | $3.89 | $3.70 | $3.85 | $3.85 | 114,927 |
| 2017-07-12 | $3.94 | $3.94 | $3.66 | $3.80 | $3.80 | 341,601 |
| 2017-07-11 | $3.85 | $3.85 | $3.71 | $3.84 | $3.84 | 158,535 |
| 2017-07-10 | $3.74 | $3.87 | $3.62 | $3.82 | $3.82 | 110,256 |
| 2017-07-07 | $3.75 | $3.85 | $3.68 | $3.73 | $3.73 | 196,822 |
| 2017-07-06 | $3.90 | $3.93 | $3.75 | $3.76 | $3.76 | 191,370 |
| 2017-07-05 | $4.05 | $4.06 | $3.90 | $3.92 | $3.92 | 194,834 |
| 2017-07-03 | $4.17 | $4.20 | $3.95 | $4.08 | $4.08 | 113,941 |
| 2017-06-30 | $3.99 | $4.21 | $3.86 | $4.15 | $4.15 | 273,342 |
| 2017-06-29 | $4.21 | $4.42 | $3.96 | $4.00 | $4.00 | 350,791 |
| 2017-06-28 | $4.22 | $4.29 | $4.09 | $4.19 | $4.19 | 518,738 |
| 2017-06-27 | $4.12 | $4.31 | $4.12 | $4.21 | $4.21 | 187,851 |
| 2017-06-26 | $4.03 | $4.39 | $4.03 | $4.16 | $4.16 | 277,147 |
| 2017-06-23 | $4.50 | $4.68 | $4.06 | $4.13 | $4.13 | 2,905,462 |
| 2017-06-22 | $4.11 | $4.50 | $4.09 | $4.48 | $4.48 | 422,288 |
| 2017-06-21 | $4.01 | $4.33 | $3.94 | $4.09 | $4.09 | 346,568 |
| 2017-06-20 | $4.00 | $4.03 | $3.85 | $4.02 | $4.02 | 212,741 |
| 2017-06-19 | $3.93 | $4.12 | $3.77 | $4.02 | $4.02 | 416,126 |
| 2017-06-16 | $3.77 | $3.94 | $3.65 | $3.93 | $3.93 | 607,909 |
| 2017-06-15 | $3.83 | $3.90 | $3.75 | $3.83 | $3.83 | 139,202 |
| 2017-06-14 | $3.86 | $3.88 | $3.71 | $3.87 | $3.87 | 202,141 |
| 2017-06-13 | $3.79 | $3.90 | $3.64 | $3.84 | $3.84 | 219,881 |
| 2017-06-12 | $3.61 | $3.85 | $3.60 | $3.78 | $3.78 | 396,349 |
| 2017-06-09 | $3.44 | $3.58 | $3.33 | $3.53 | $3.53 | 276,500 |
| 2017-06-08 | $3.38 | $3.49 | $3.25 | $3.42 | $3.42 | 210,144 |
| 2017-06-07 | $3.34 | $3.35 | $3.16 | $3.34 | $3.34 | 502,648 |
| 2017-06-06 | $3.51 | $3.60 | $3.45 | $3.48 | $3.48 | 304,908 |
| 2017-06-05 | $3.93 | $3.93 | $3.51 | $3.55 | $3.55 | 317,244 |
| 2017-06-02 | $3.97 | $3.97 | $3.81 | $3.90 | $3.90 | 254,932 |
| 2017-06-01 | $3.76 | $4.02 | $3.72 | $3.95 | $3.95 | 402,889 |
| 2017-05-31 | $3.68 | $3.78 | $3.60 | $3.77 | $3.77 | 469,161 |
| 2017-05-30 | $3.64 | $3.68 | $3.55 | $3.65 | $3.65 | 299,671 |
| 2017-05-26 | $3.73 | $3.83 | $3.63 | $3.64 | $3.64 | 480,034 |
| 2017-05-25 | $3.45 | $3.68 | $3.45 | $3.68 | $3.68 | 438,254 |
| 2017-05-24 | $3.42 | $3.56 | $3.39 | $3.45 | $3.45 | 390,154 |
| 2017-05-23 | $3.59 | $3.61 | $3.40 | $3.44 | $3.44 | 638,431 |
| 2017-05-22 | $3.93 | $3.95 | $3.35 | $3.60 | $3.60 | 1,920,142 |
| 2017-05-19 | $3.00 | $4.10 | $2.99 | $3.98 | $3.98 | 3,600,919 |
| 2017-05-18 | $2.71 | $2.89 | $2.54 | $2.88 | $2.88 | 1,218,668 |
| 2017-05-17 | $2.90 | $2.92 | $2.69 | $2.72 | $2.72 | 973,776 |
| 2017-05-16 | $3.16 | $3.19 | $2.86 | $2.90 | $2.90 | 1,290,436 |
| 2017-05-15 | $3.50 | $3.61 | $2.87 | $3.15 | $3.15 | 1,218,302 |
| 2017-05-12 | $4.06 | $4.09 | $3.87 | $3.90 | $3.90 | 345,992 |
| 2017-05-11 | $4.00 | $4.07 | $3.87 | $4.00 | $4.00 | 405,107 |
| 2017-05-10 | $3.95 | $4.07 | $3.94 | $4.01 | $4.01 | 502,804 |
| 2017-05-09 | $4.13 | $4.16 | $3.94 | $3.95 | $3.95 | 252,623 |
| 2017-05-08 | $4.27 | $4.27 | $4.06 | $4.07 | $4.07 | 268,944 |
| 2017-05-05 | $4.26 | $4.33 | $4.20 | $4.26 | $4.26 | 117,549 |
| 2017-05-04 | $4.19 | $4.24 | $4.00 | $4.22 | $4.22 | 357,201 |
| 2017-05-03 | $4.47 | $4.50 | $4.14 | $4.18 | $4.18 | 197,020 |
| 2017-05-02 | $4.19 | $4.59 | $4.14 | $4.47 | $4.47 | 464,548 |
| 2017-05-01 | $4.27 | $4.30 | $4.15 | $4.18 | $4.18 | 133,794 |
| 2017-04-28 | $4.36 | $4.48 | $4.26 | $4.27 | $4.27 | 153,051 |
| 2017-04-27 | $4.70 | $4.76 | $4.38 | $4.41 | $4.41 | 345,187 |
| 2017-04-26 | $4.50 | $4.81 | $4.49 | $4.70 | $4.70 | 300,370 |
| 2017-04-25 | $4.52 | $4.54 | $4.46 | $4.50 | $4.50 | 438,030 |
| 2017-04-24 | $4.59 | $4.59 | $4.43 | $4.47 | $4.47 | 182,755 |
| 2017-04-21 | $4.46 | $4.52 | $4.40 | $4.49 | $4.49 | 264,552 |
| 2017-04-20 | $4.67 | $4.67 | $4.40 | $4.49 | $4.49 | 305,306 |
| 2017-04-19 | $4.77 | $4.80 | $4.63 | $4.66 | $4.66 | 222,755 |
| 2017-04-18 | $4.62 | $4.75 | $4.58 | $4.73 | $4.73 | 233,135 |
| 2017-04-17 | $4.74 | $4.74 | $4.47 | $4.69 | $4.69 | 269,938 |
| 2017-04-13 | $4.97 | $4.99 | $4.72 | $4.76 | $4.76 | 181,048 |
| 2017-04-12 | $4.96 | $5.00 | $4.76 | $4.98 | $4.98 | 305,383 |
| 2017-04-11 | $5.01 | $5.11 | $4.90 | $4.96 | $4.96 | 207,256 |
| 2017-04-10 | $4.89 | $5.12 | $4.87 | $5.05 | $5.05 | 251,982 |
| 2017-04-07 | $5.18 | $5.18 | $4.85 | $4.93 | $4.93 | 388,770 |
| 2017-04-06 | $5.01 | $5.22 | $4.92 | $5.20 | $5.20 | 405,143 |
| 2017-04-05 | $5.19 | $5.33 | $4.99 | $5.00 | $5.00 | 794,208 |
| 2017-04-04 | $5.18 | $5.31 | $5.04 | $5.16 | $5.16 | 388,889 |
| 2017-04-03 | $5.43 | $5.57 | $5.06 | $5.15 | $5.15 | 556,237 |
| 2017-03-31 | $5.45 | $5.78 | $5.40 | $5.44 | $5.44 | 642,613 |
| 2017-03-30 | $5.46 | $5.52 | $5.30 | $5.34 | $5.34 | 620,770 |
| 2017-03-29 | $5.48 | $5.70 | $5.12 | $5.46 | $5.46 | 2,463,180 |
| 2017-03-28 | $6.88 | $6.89 | $6.12 | $6.37 | $6.37 | 359,981 |
| 2017-03-27 | $7.30 | $7.37 | $6.81 | $6.90 | $6.90 | 349,948 |
| 2017-03-24 | $6.92 | $7.32 | $6.86 | $7.17 | $7.17 | 256,439 |
| 2017-03-23 | $6.64 | $6.97 | $6.64 | $6.84 | $6.84 | 215,983 |
| 2017-03-22 | $6.90 | $6.91 | $6.54 | $6.63 | $6.63 | 309,088 |
| 2017-03-21 | $7.39 | $7.44 | $6.42 | $6.92 | $6.92 | 654,131 |
| 2017-03-20 | $7.95 | $7.96 | $7.41 | $7.45 | $7.45 | 306,153 |
| 2017-03-17 | $7.85 | $8.29 | $7.73 | $8.03 | $8.03 | 748,014 |
| 2017-03-16 | $7.63 | $7.94 | $7.53 | $7.89 | $7.89 | 279,996 |
| 2017-03-15 | $7.42 | $7.59 | $7.15 | $7.58 | $7.58 | 355,854 |
| 2017-03-14 | $7.74 | $7.74 | $7.35 | $7.36 | $7.36 | 194,450 |
| 2017-03-13 | $7.78 | $7.94 | $7.44 | $7.76 | $7.76 | 271,382 |
| 2017-03-10 | $8.00 | $8.10 | $7.71 | $7.73 | $7.73 | 141,040 |
| 2017-03-09 | $8.04 | $8.10 | $7.86 | $8.01 | $8.01 | 167,702 |
| 2017-03-08 | $8.31 | $8.51 | $7.95 | $8.00 | $8.00 | 296,556 |
| 2017-03-07 | $8.42 | $8.42 | $8.00 | $8.32 | $8.32 | 176,689 |
| 2017-03-06 | $8.56 | $8.62 | $8.15 | $8.48 | $8.48 | 218,529 |
| 2017-03-03 | $8.29 | $8.67 | $8.29 | $8.60 | $8.60 | 197,342 |
| 2017-03-02 | $8.45 | $8.52 | $8.21 | $8.23 | $8.23 | 100,959 |
| 2017-03-01 | $8.72 | $8.72 | $8.42 | $8.52 | $8.52 | 228,895 |
| 2017-02-28 | $8.73 | $8.80 | $8.44 | $8.55 | $8.55 | 130,201 |
| 2017-02-27 | $8.27 | $8.76 | $8.27 | $8.75 | $8.75 | 179,495 |
| 2017-02-24 | $8.33 | $8.37 | $8.08 | $8.29 | $8.29 | 138,745 |
| 2017-02-23 | $8.61 | $8.64 | $8.13 | $8.33 | $8.33 | 167,915 |
| 2017-02-22 | $8.57 | $8.68 | $8.34 | $8.54 | $8.54 | 177,010 |
| 2017-02-21 | $8.22 | $8.83 | $8.18 | $8.59 | $8.59 | 232,474 |
| 2017-02-17 | $8.20 | $8.25 | $7.89 | $8.16 | $8.16 | 274,854 |
| 2017-02-16 | $8.46 | $8.51 | $8.08 | $8.18 | $8.18 | 100,909 |
| 2017-02-15 | $8.24 | $8.56 | $8.24 | $8.46 | $8.46 | 155,578 |
| 2017-02-14 | $8.22 | $8.32 | $8.05 | $8.30 | $8.30 | 116,888 |
| 2017-02-13 | $8.43 | $8.48 | $8.24 | $8.27 | $8.27 | 90,921 |
| 2017-02-10 | $8.50 | $8.70 | $8.33 | $8.37 | $8.37 | 170,176 |
| 2017-02-09 | $8.13 | $8.53 | $8.01 | $8.49 | $8.49 | 169,618 |
| 2017-02-08 | $8.10 | $8.18 | $7.85 | $8.13 | $8.13 | 612,267 |
| 2017-02-07 | $8.41 | $8.61 | $8.10 | $8.10 | $8.10 | 284,321 |
| 2017-02-06 | $8.66 | $8.94 | $8.35 | $8.45 | $8.45 | 199,682 |
| 2017-02-03 | $8.64 | $8.79 | $8.50 | $8.69 | $8.69 | 169,869 |
| 2017-02-02 | $8.87 | $8.93 | $8.59 | $8.60 | $8.60 | 157,563 |
| 2017-02-01 | $8.83 | $8.99 | $8.76 | $8.87 | $8.87 | 69,466 |
| 2017-01-31 | $8.65 | $8.92 | $8.60 | $8.79 | $8.79 | 244,377 |
| 2017-01-30 | $8.67 | $8.79 | $8.45 | $8.63 | $8.63 | 288,508 |
| 2017-01-27 | $8.89 | $8.93 | $8.63 | $8.72 | $8.72 | 87,996 |
| 2017-01-26 | $9.16 | $9.22 | $8.78 | $8.91 | $8.91 | 136,714 |
| 2017-01-25 | $8.90 | $9.33 | $8.90 | $9.17 | $9.17 | 229,646 |
| 2017-01-24 | $8.76 | $8.95 | $8.64 | $8.81 | $8.81 | 827,915 |
| 2017-01-23 | $8.78 | $8.79 | $8.34 | $8.68 | $8.68 | 323,405 |
| 2017-01-20 | $9.07 | $9.26 | $8.64 | $8.81 | $8.81 | 420,983 |
| 2017-01-19 | $8.90 | $9.15 | $8.54 | $9.04 | $9.04 | 230,105 |
| 2017-01-18 | $9.36 | $9.37 | $8.87 | $8.98 | $8.98 | 133,433 |
| 2017-01-17 | $9.05 | $9.46 | $8.95 | $9.37 | $9.37 | 167,026 |
| 2017-01-13 | $8.67 | $9.11 | $8.60 | $9.09 | $9.09 | 239,351 |
| 2017-01-12 | $8.68 | $8.73 | $8.21 | $8.67 | $8.67 | 276,636 |
| 2017-01-11 | $8.59 | $8.82 | $8.59 | $8.69 | $8.69 | 264,064 |
| 2017-01-10 | $8.57 | $8.65 | $8.28 | $8.61 | $8.61 | 301,922 |
| 2017-01-09 | $8.63 | $8.81 | $8.54 | $8.57 | $8.57 | 117,982 |
| 2017-01-06 | $8.72 | $8.76 | $8.42 | $8.63 | $8.63 | 118,155 |
| 2017-01-05 | $8.67 | $8.79 | $8.40 | $8.66 | $8.66 | 143,704 |
| 2017-01-04 | $8.05 | $8.90 | $8.05 | $8.74 | $8.74 | 413,830 |
| 2017-01-03 | $7.34 | $8.10 | $7.34 | $8.03 | $8.03 | 326,190 |
| 2016-12-30 | $7.37 | $7.69 | $7.25 | $7.27 | $7.27 | 229,800 |
| 2016-12-29 | $7.80 | $7.84 | $7.31 | $7.37 | $7.37 | 224,799 |
| 2016-12-28 | $7.88 | $7.99 | $7.71 | $7.77 | $7.77 | 115,554 |
| 2016-12-27 | $7.84 | $8.02 | $7.75 | $7.84 | $7.84 | 106,166 |
| 2016-12-23 | $7.66 | $7.89 | $7.65 | $7.86 | $7.86 | 157,858 |
| 2016-12-22 | $7.80 | $8.24 | $7.68 | $7.72 | $7.72 | 374,690 |
| 2016-12-21 | $7.75 | $7.95 | $7.75 | $7.85 | $7.85 | 166,557 |
| 2016-12-20 | $7.90 | $8.03 | $7.67 | $7.80 | $7.80 | 253,724 |
| 2016-12-19 | $8.02 | $8.13 | $7.83 | $7.90 | $7.90 | 229,574 |
| 2016-12-16 | $7.45 | $8.06 | $7.40 | $8.00 | $8.00 | 1,933,152 |
| 2016-12-15 | $6.72 | $7.42 | $6.57 | $7.42 | $7.42 | 588,270 |
| 2016-12-14 | $6.69 | $6.77 | $6.55 | $6.74 | $6.74 | 282,552 |
| 2016-12-13 | $6.64 | $6.79 | $6.57 | $6.75 | $6.75 | 323,155 |
| 2016-12-12 | $6.34 | $6.64 | $6.34 | $6.64 | $6.64 | 235,115 |
| 2016-12-09 | $6.34 | $6.43 | $6.23 | $6.38 | $6.38 | 158,467 |
| 2016-12-08 | $6.15 | $6.32 | $6.06 | $6.29 | $6.29 | 266,423 |
| 2016-12-07 | $6.01 | $6.34 | $6.00 | $6.20 | $6.20 | 197,951 |
| 2016-12-06 | $6.06 | $6.12 | $5.77 | $6.04 | $6.04 | 159,983 |
| 2016-12-05 | $5.71 | $6.04 | $5.68 | $6.01 | $6.01 | 217,907 |
| 2016-12-02 | $5.81 | $5.86 | $5.69 | $5.69 | $5.69 | 115,855 |
| 2016-12-01 | $5.71 | $5.87 | $5.67 | $5.78 | $5.78 | 232,993 |
| 2016-11-30 | $5.78 | $5.98 | $5.70 | $5.72 | $5.72 | 571,028 |
| 2016-11-29 | $6.10 | $6.12 | $5.75 | $5.79 | $5.79 | 283,432 |
| 2016-11-28 | $6.12 | $6.46 | $5.96 | $6.07 | $6.07 | 292,396 |
| 2016-11-25 | $6.65 | $6.77 | $6.08 | $6.12 | $6.12 | 183,610 |
| 2016-11-23 | $6.72 | $6.79 | $6.53 | $6.70 | $6.70 | 107,018 |
| 2016-11-22 | $7.05 | $7.05 | $6.52 | $6.76 | $6.76 | 239,874 |
| 2016-11-21 | $6.98 | $7.07 | $6.76 | $7.05 | $7.05 | 259,490 |
| 2016-11-18 | $6.76 | $7.06 | $6.76 | $6.98 | $6.98 | 297,214 |
| 2016-11-17 | $6.61 | $7.07 | $6.61 | $6.76 | $6.76 | 493,315 |
| 2016-11-16 | $6.60 | $6.83 | $6.42 | $6.66 | $6.66 | 386,794 |
| 2016-11-15 | $5.39 | $7.06 | $5.39 | $6.60 | $6.60 | 1,119,753 |
| 2016-11-14 | $4.75 | $5.47 | $4.74 | $5.39 | $5.39 | 656,550 |
| 2016-11-11 | $4.19 | $4.93 | $4.19 | $4.72 | $4.72 | 1,212,546 |
| 2016-11-10 | $3.95 | $4.31 | $3.89 | $4.22 | $4.22 | 600,067 |
| 2016-11-09 | $3.99 | $4.16 | $3.87 | $4.03 | $4.03 | 385,749 |
| 2016-11-08 | $4.12 | $4.21 | $4.04 | $4.17 | $4.17 | 120,964 |
| 2016-11-07 | $4.01 | $4.31 | $3.87 | $4.15 | $4.15 | 236,666 |
| 2016-11-04 | $3.81 | $4.04 | $3.81 | $3.91 | $3.91 | 182,875 |
| 2016-11-03 | $4.06 | $4.06 | $3.75 | $3.80 | $3.80 | 290,994 |
| 2016-11-02 | $3.95 | $4.05 | $3.94 | $4.00 | $4.00 | 206,736 |
| 2016-11-01 | $4.07 | $4.12 | $3.87 | $3.98 | $3.98 | 346,963 |
| 2016-10-31 | $4.15 | $4.19 | $4.01 | $4.04 | $4.04 | 251,678 |
| 2016-10-28 | $4.28 | $4.38 | $4.15 | $4.19 | $4.19 | 249,509 |
| 2016-10-27 | $4.72 | $4.72 | $4.20 | $4.32 | $4.32 | 807,152 |
| 2016-10-26 | $5.01 | $5.05 | $4.73 | $4.74 | $4.74 | 277,031 |
| 2016-10-25 | $5.47 | $5.49 | $4.91 | $5.06 | $5.06 | 652,791 |
| 2016-10-24 | $5.85 | $5.91 | $5.42 | $5.44 | $5.44 | 409,773 |
| 2016-10-21 | $5.81 | $5.90 | $5.79 | $5.85 | $5.85 | 131,903 |
| 2016-10-20 | $5.90 | $5.96 | $5.82 | $5.85 | $5.85 | 302,974 |
| 2016-10-19 | $6.09 | $6.09 | $5.89 | $5.90 | $5.90 | 425,914 |
| 2016-10-18 | $6.00 | $6.08 | $6.00 | $6.06 | $6.06 | 122,343 |
| 2016-10-17 | $6.07 | $6.07 | $5.92 | $5.98 | $5.98 | 155,719 |
| 2016-10-14 | $6.04 | $6.33 | $6.00 | $6.06 | $6.06 | 226,397 |
| 2016-10-13 | $5.99 | $6.05 | $5.94 | $6.04 | $6.04 | 212,914 |
| 2016-10-12 | $6.00 | $6.02 | $5.95 | $6.00 | $6.00 | 158,949 |
| 2016-10-11 | $5.91 | $6.12 | $5.91 | $6.00 | $6.00 | 229,652 |
| 2016-10-10 | $6.04 | $6.10 | $5.88 | $5.96 | $5.96 | 189,826 |
| 2016-10-07 | $6.23 | $6.24 | $5.95 | $6.06 | $6.06 | 183,994 |
| 2016-10-06 | $6.25 | $6.29 | $6.20 | $6.23 | $6.23 | 112,695 |
| 2016-10-05 | $6.27 | $6.42 | $6.24 | $6.25 | $6.25 | 143,120 |
| 2016-10-04 | $6.26 | $6.35 | $6.23 | $6.29 | $6.29 | 210,821 |
| 2016-10-03 | $6.04 | $6.29 | $6.04 | $6.29 | $6.29 | 186,472 |
| 2016-09-30 | $6.05 | $6.32 | $6.05 | $6.27 | $6.27 | 217,706 |
| 2016-09-29 | $6.06 | $6.14 | $6.00 | $6.08 | $6.08 | 173,210 |
| 2016-09-28 | $6.11 | $6.22 | $6.02 | $6.04 | $6.04 | 484,392 |
| 2016-09-27 | $6.04 | $6.19 | $5.99 | $6.14 | $6.14 | 875,285 |
| 2016-09-26 | $6.23 | $6.30 | $6.01 | $6.04 | $6.04 | 306,072 |
| 2016-09-23 | $6.22 | $6.33 | $6.03 | $6.28 | $6.28 | 307,315 |
| 2016-09-22 | $6.30 | $6.48 | $6.20 | $6.25 | $6.25 | 277,493 |
| 2016-09-21 | $6.83 | $6.85 | $6.33 | $6.35 | $6.35 | 377,132 |
| 2016-09-20 | $6.87 | $6.93 | $6.73 | $6.84 | $6.84 | 279,698 |
| 2016-09-19 | $6.49 | $6.91 | $6.38 | $6.88 | $6.88 | 435,543 |
| 2016-09-16 | $6.35 | $6.51 | $6.19 | $6.47 | $6.47 | 1,389,565 |
| 2016-09-15 | $6.27 | $6.38 | $6.10 | $6.32 | $6.32 | 232,339 |
| 2016-09-14 | $6.65 | $6.70 | $6.24 | $6.30 | $6.30 | 297,907 |
| 2016-09-13 | $6.50 | $6.68 | $6.37 | $6.61 | $6.61 | 355,000 |
| 2016-09-12 | $6.79 | $6.85 | $6.31 | $6.51 | $6.51 | 906,235 |
| 2016-09-09 | $7.06 | $7.20 | $6.70 | $6.88 | $6.88 | 678,231 |
| 2016-09-08 | $7.01 | $7.30 | $6.97 | $7.15 | $7.15 | 500,984 |
| 2016-09-07 | $6.11 | $7.08 | $6.10 | $7.01 | $7.01 | 714,693 |
| 2016-09-06 | $6.14 | $6.22 | $6.06 | $6.16 | $6.16 | 291,546 |
| 2016-09-02 | $6.19 | $6.22 | $6.07 | $6.15 | $6.15 | 194,144 |
| 2016-09-01 | $6.13 | $6.25 | $6.10 | $6.19 | $6.19 | 304,653 |
| 2016-08-31 | $6.17 | $6.20 | $6.05 | $6.15 | $6.15 | 246,523 |
| 2016-08-30 | $6.06 | $6.25 | $6.02 | $6.20 | $6.20 | 253,045 |
| 2016-08-29 | $6.00 | $6.06 | $5.95 | $6.05 | $6.05 | 209,329 |
| 2016-08-26 | $6.03 | $6.14 | $5.96 | $6.02 | $6.02 | 185,198 |
| 2016-08-25 | $6.00 | $6.09 | $5.97 | $6.01 | $6.01 | 320,899 |
| 2016-08-24 | $6.33 | $6.35 | $5.99 | $6.02 | $6.02 | 354,698 |
| 2016-08-23 | $6.33 | $6.44 | $6.29 | $6.33 | $6.33 | 195,861 |
| 2016-08-22 | $6.21 | $6.37 | $6.05 | $6.26 | $6.26 | 371,906 |
| 2016-08-19 | $6.45 | $6.45 | $6.11 | $6.21 | $6.21 | 400,905 |
| 2016-08-18 | $6.96 | $6.99 | $6.44 | $6.48 | $6.48 | 670,256 |
| 2016-08-17 | $6.72 | $6.93 | $6.35 | $6.92 | $6.92 | 983,010 |
| 2016-08-16 | $5.88 | $6.80 | $5.86 | $6.66 | $6.66 | 1,206,838 |
| 2016-08-15 | $5.61 | $6.25 | $5.61 | $5.89 | $5.89 | 1,421,325 |
| 2016-08-12 | $5.23 | $5.28 | $5.03 | $5.11 | $5.11 | 815,709 |
| 2016-08-11 | $5.49 | $5.50 | $4.12 | $5.03 | $5.03 | 5,165,421 |
| 2016-08-10 | $9.77 | $10.12 | $9.74 | $10.02 | $10.02 | 333,153 |
| 2016-08-09 | $9.94 | $10.08 | $9.74 | $9.81 | $9.81 | 237,228 |
| 2016-08-08 | $9.95 | $10.05 | $9.87 | $9.93 | $9.93 | 100,371 |
| 2016-08-05 | $10.08 | $10.24 | $9.84 | $9.91 | $9.91 | 121,573 |
| 2016-08-04 | $10.12 | $10.22 | $9.81 | $10.07 | $10.07 | 119,731 |
| 2016-08-03 | $10.36 | $10.45 | $9.90 | $10.09 | $10.09 | 249,646 |
| 2016-08-02 | $10.60 | $10.76 | $10.27 | $10.46 | $10.46 | 164,310 |
| 2016-08-01 | $10.81 | $10.94 | $10.56 | $10.58 | $10.58 | 143,674 |
| 2016-07-29 | $11.04 | $11.07 | $10.77 | $10.89 | $10.89 | 213,725 |
| 2016-07-28 | $10.87 | $11.07 | $10.77 | $10.98 | $10.98 | 101,068 |
| 2016-07-27 | $10.90 | $11.00 | $10.85 | $10.90 | $10.90 | 83,521 |
| 2016-07-26 | $10.93 | $11.14 | $10.86 | $11.01 | $11.01 | 104,550 |
| 2016-07-25 | $10.86 | $10.95 | $10.76 | $10.80 | $10.80 | 94,630 |
| 2016-07-22 | $10.98 | $11.10 | $10.80 | $10.86 | $10.86 | 159,643 |
| 2016-07-21 | $10.70 | $11.33 | $10.70 | $11.02 | $11.02 | 128,152 |
| 2016-07-20 | $10.86 | $11.00 | $10.71 | $10.77 | $10.77 | 366,359 |
| 2016-07-19 | $11.37 | $11.50 | $10.79 | $10.86 | $10.86 | 167,382 |
| 2016-07-18 | $10.99 | $11.59 | $10.94 | $11.44 | $11.44 | 138,843 |
| 2016-07-15 | $10.96 | $11.07 | $10.85 | $10.98 | $10.98 | 245,463 |
| 2016-07-14 | $10.84 | $10.97 | $10.73 | $10.86 | $10.86 | 249,073 |
| 2016-07-13 | $10.93 | $11.07 | $10.79 | $10.84 | $10.84 | 195,994 |
| 2016-07-12 | $10.90 | $11.02 | $10.85 | $10.90 | $10.90 | 167,324 |
| 2016-07-11 | $10.46 | $10.98 | $10.46 | $10.83 | $10.83 | 199,822 |
| 2016-07-08 | $10.49 | $10.54 | $10.35 | $10.46 | $10.46 | 200,343 |
| 2016-07-07 | $10.80 | $11.04 | $10.22 | $10.35 | $10.35 | 173,582 |
| 2016-07-06 | $10.85 | $11.01 | $10.76 | $10.85 | $10.85 | 252,791 |
| 2016-07-05 | $10.90 | $11.02 | $10.81 | $10.93 | $10.93 | 140,761 |
| 2016-07-01 | $10.63 | $11.06 | $10.63 | $11.01 | $11.01 | 168,563 |
| 2016-06-30 | $10.46 | $10.72 | $10.31 | $10.71 | $10.71 | 351,816 |
| 2016-06-29 | $10.77 | $10.90 | $10.23 | $10.33 | $10.33 | 626,274 |
| 2016-06-28 | $11.00 | $11.20 | $10.65 | $10.75 | $10.75 | 292,629 |
| 2016-06-27 | $10.81 | $11.32 | $10.58 | $10.98 | $10.98 | 280,986 |
| 2016-06-24 | $10.89 | $11.58 | $10.78 | $11.00 | $11.00 | 2,683,032 |
| 2016-06-23 | $10.94 | $11.66 | $10.78 | $11.61 | $11.61 | 539,198 |
| 2016-06-22 | $10.55 | $11.00 | $10.55 | $10.87 | $10.87 | 250,472 |
| 2016-06-21 | $10.90 | $11.04 | $10.47 | $10.60 | $10.60 | 321,550 |
| 2016-06-20 | $11.25 | $11.46 | $10.80 | $10.90 | $10.90 | 318,648 |
| 2016-06-17 | $11.50 | $11.53 | $11.11 | $11.33 | $11.33 | 735,945 |
| 2016-06-16 | $11.53 | $11.75 | $11.30 | $11.46 | $11.46 | 361,190 |
| 2016-06-15 | $11.95 | $12.22 | $11.52 | $11.69 | $11.69 | 414,696 |
| 2016-06-14 | $12.43 | $12.59 | $11.71 | $12.08 | $12.08 | 812,611 |
| 2016-06-13 | $12.54 | $12.58 | $12.33 | $12.49 | $12.49 | 322,929 |
| 2016-06-10 | $12.61 | $12.74 | $12.37 | $12.51 | $12.51 | 252,062 |
| 2016-06-09 | $12.65 | $12.87 | $12.53 | $12.72 | $12.72 | 283,871 |
| 2016-06-08 | $12.83 | $13.14 | $12.40 | $12.80 | $12.80 | 305,822 |
| 2016-06-07 | $12.40 | $13.12 | $12.29 | $12.91 | $12.91 | 286,602 |
| 2016-06-06 | $13.05 | $13.09 | $12.43 | $12.55 | $12.55 | 525,219 |
| 2016-06-03 | $12.69 | $13.11 | $12.69 | $12.88 | $12.88 | 305,037 |
| 2016-06-02 | $12.85 | $12.95 | $12.31 | $12.84 | $12.84 | 503,430 |
| 2016-06-01 | $13.12 | $13.44 | $12.33 | $12.55 | $12.55 | 508,229 |
| 2016-05-31 | $13.18 | $13.52 | $13.15 | $13.25 | $13.25 | 358,294 |
| 2016-05-27 | $13.08 | $13.48 | $13.08 | $13.18 | $13.18 | 136,773 |
| 2016-05-26 | $12.66 | $13.24 | $12.66 | $13.14 | $13.14 | 1,297,845 |
| 2016-05-25 | $11.96 | $12.83 | $11.94 | $12.59 | $12.59 | 295,785 |
| 2016-05-24 | $12.01 | $12.35 | $11.71 | $12.02 | $12.02 | 368,249 |
| 2016-05-23 | $12.31 | $12.92 | $11.99 | $12.01 | $12.01 | 702,792 |
| 2016-05-20 | $12.23 | $12.80 | $11.99 | $12.16 | $12.16 | 603,136 |
| 2016-05-19 | $11.15 | $11.87 | $11.07 | $11.74 | $11.74 | 561,398 |
| 2016-05-18 | $11.05 | $11.95 | $11.05 | $11.31 | $11.31 | 602,373 |
| 2016-05-17 | $11.20 | $11.49 | $10.77 | $11.05 | $11.05 | 594,928 |
| 2016-05-16 | $10.85 | $11.89 | $10.71 | $11.25 | $11.25 | 437,553 |
| 2016-05-13 | $10.94 | $11.30 | $10.65 | $11.20 | $11.20 | 1,166,285 |
| 2016-05-12 | $9.91 | $10.92 | $9.71 | $10.79 | $10.79 | 1,691,933 |
| 2016-05-11 | $10.19 | $10.40 | $9.83 | $9.93 | $9.93 | 682,387 |
| 2016-05-10 | $9.76 | $10.59 | $9.76 | $10.33 | $10.33 | 1,259,712 |
| 2016-05-09 | $8.99 | $10.00 | $8.82 | $9.98 | $9.98 | 1,593,565 |
| 2016-05-06 | $10.03 | $10.06 | $9.00 | $9.08 | $9.08 | 2,780,400 |
| 2016-05-05 | $11.50 | $11.54 | $9.57 | $10.04 | $10.04 | 1,740,915 |
| 2016-05-04 | $12.77 | $12.77 | $11.27 | $11.67 | $11.67 | 690,190 |
| 2016-05-03 | $12.54 | $13.00 | $12.16 | $12.77 | $12.77 | 1,440,301 |
| 2016-05-02 | $13.15 | $13.51 | $12.35 | $13.08 | $13.08 | 5,677,700 |
| 2016-04-29 | $15.01 | $15.01 | $13.31 | $13.50 | $13.50 | 18,633 |
| 2016-04-28 | $16.58 | $16.98 | $15.30 | $15.57 | $15.57 | 6,687 |
| 2016-04-27 | $16.40 | $17.75 | $16.40 | $17.75 | $17.75 | 400 |
| 2016-04-26 | $17.00 | $17.00 | $16.43 | $16.43 | $16.43 | 2,662 |
| 2016-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 250 |
| 2016-04-22 | $15.00 | $16.50 | $15.00 | $16.50 | $16.50 | 1,485 |
| 2016-04-21 | $14.25 | $14.45 | $14.07 | $14.25 | $14.25 | 9,600 |