SPDR MSCI SOUTH KOREA QUALITY MIX ETF (QKOR) Exchange: NYSE ARCA
Data as of May 7, 2024
$25.10 ($0.00) 0.00%
SPDR MSCI SOUTH KOREA QUALITY MIX ETF - Daily Information
Click for more stock information on SPDR MSCI SOUTH KOREA QUALITY MIX ETF.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $25.10 |
| Previous Close | $25.10 |
| High | $25.10 |
| Low | $25.10 |
| Adjusted Open | $25.10 |
| Previous Adjusted Close | $25.10 |
| Adjusted High | $25.10 |
| Adjusted Low | $25.10 |
Invest in SPDR MSCI SOUTH KOREA QUALITY MIX ETF (QKOR)
Historical Stock Data for SPDR MSCI SOUTH KOREA QUALITY MIX ETF (QKOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-14 | $25.19 | $25.19 | $25.10 | $25.10 | $25.10 | 292 |
| 2016-11-11 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2016-11-10 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 30 |
| 2016-11-09 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 282 |
| 2016-11-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2016-11-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 62 |
| 2016-11-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 25 |
| 2016-11-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2016-11-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 201 |
| 2016-11-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 150 |
| 2016-10-31 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2016-10-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 200 |
| 2016-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2016-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 27 |
| 2016-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 36 |
| 2016-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 22 |
| 2016-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 15 |
| 2016-10-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 25 |
| 2016-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 153 |
| 2016-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 156 |
| 2016-10-13 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 19 |
| 2016-10-12 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 832 |
| 2016-10-11 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 754 |
| 2016-10-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 17 |
| 2016-10-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2016-10-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2016-10-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2016-10-04 | $27.63 | $27.65 | $27.59 | $27.60 | $27.60 | 1,278 |
| 2016-10-03 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 149 |
| 2016-09-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 10 |
| 2016-09-29 | $28.39 | $28.39 | $28.35 | $28.35 | $28.35 | 801 |
| 2016-09-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 1 |
| 2016-09-27 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 58 |
| 2016-09-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 569 |
| 2016-09-23 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2016-09-22 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 25 |
| 2016-09-21 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 10 |
| 2016-09-20 | $27.24 | $27.24 | $27.23 | $27.23 | $27.23 | 931 |
| 2016-09-19 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 69 |
| 2016-09-16 | $26.76 | $26.76 | $26.75 | $26.76 | $26.76 | 1,954 |
| 2016-09-15 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 22 |
| 2016-09-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2016-09-13 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 115 |
| 2016-09-12 | $27.14 | $27.21 | $27.14 | $27.21 | $27.21 | 211 |
| 2016-09-09 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-09-08 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-09-07 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-09-06 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 53 |
| 2016-09-02 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 40 |
| 2016-09-01 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-08-31 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-08-30 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-08-29 | $27.15 | $27.24 | $27.15 | $27.24 | $27.24 | 1,193 |
| 2016-08-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 2 |
| 2016-08-25 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2016-08-24 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 218 |
| 2016-08-23 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2016-08-22 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2016-08-19 | $27.44 | $27.48 | $27.44 | $27.48 | $27.48 | 445 |
| 2016-08-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 55 |
| 2016-08-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 53 |
| 2016-08-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 500 |
| 2016-08-15 | $28.10 | $28.17 | $28.10 | $28.16 | $28.16 | 3,500 |
| 2016-08-12 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 100 |
| 2016-08-11 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-08-10 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-08-09 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-08-08 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 2 |
| 2016-08-05 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-08-04 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-08-03 | $26.75 | $26.78 | $26.75 | $26.77 | $26.77 | 3,700 |
| 2016-08-02 | $27.06 | $27.06 | $26.87 | $26.87 | $26.87 | 5,607 |
| 2016-08-01 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 30 |
| 2016-07-29 | $26.73 | $26.81 | $26.72 | $26.81 | $26.81 | 6,000 |
| 2016-07-28 | $26.58 | $26.62 | $26.55 | $26.57 | $26.57 | 7,702 |
| 2016-07-27 | $26.57 | $26.57 | $26.56 | $26.57 | $26.57 | 2,103 |
| 2016-07-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 2 |
| 2016-07-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-07-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 202 |
| 2016-07-14 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 290 |
| 2016-07-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-07-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-07-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-07-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 2 |
| 2016-07-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-07-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-07-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 38 |
| 2016-07-01 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-06-30 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 6 |
| 2016-06-29 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 2 |
| 2016-06-28 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2016-06-27 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 3 |
| 2016-06-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-06-23 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-06-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-06-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-06-20 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 238 |
| 2016-06-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2016-06-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.59 | 4 |
| 2016-06-15 | $25.08 | $25.08 | $25.08 | $25.08 | $24.84 | 0 |
| 2016-06-14 | $25.08 | $25.08 | $25.08 | $25.08 | $24.84 | 111 |
| 2016-06-13 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-10 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-09 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 5 |
| 2016-06-08 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-07 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-06 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-03 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 0 |
| 2016-06-02 | $25.11 | $25.11 | $25.11 | $25.11 | $24.87 | 100 |
| 2016-06-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
| 2016-05-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
| 2016-05-27 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
| 2016-05-26 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
| 2016-05-25 | $24.85 | $24.85 | $24.77 | $24.84 | $24.60 | 811 |
| 2016-05-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.24 | 41 |
| 2016-05-23 | $24.46 | $24.48 | $24.46 | $24.48 | $24.24 | 1,310 |
| 2016-05-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
| 2016-05-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
| 2016-05-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
| 2016-05-17 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 1 |
| 2016-05-16 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 0 |
| 2016-05-13 | $24.71 | $24.71 | $24.71 | $24.71 | $24.47 | 319 |
| 2016-05-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
| 2016-05-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
| 2016-05-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
| 2016-05-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 2,123 |
| 2016-05-06 | $25.61 | $25.61 | $25.61 | $25.61 | $25.36 | 0 |
| 2016-05-05 | $25.61 | $25.61 | $25.61 | $25.61 | $25.36 | 1 |
| 2016-05-04 | $25.61 | $25.61 | $25.61 | $25.61 | $25.36 | 0 |
| 2016-05-03 | $25.59 | $25.61 | $25.56 | $25.61 | $25.36 | 10,876 |
| 2016-05-02 | $26.04 | $26.04 | $26.04 | $26.04 | $25.79 | 305 |
| 2016-04-29 | $26.56 | $26.56 | $26.56 | $26.56 | $26.30 | 13 |
| 2016-04-28 | $26.56 | $26.56 | $26.56 | $26.56 | $26.30 | 138 |
| 2016-04-27 | $26.28 | $26.28 | $26.28 | $26.28 | $26.02 | 0 |
| 2016-04-26 | $26.42 | $26.42 | $26.28 | $26.28 | $26.02 | 60,529 |
| 2016-04-25 | $26.23 | $26.23 | $26.23 | $26.23 | $25.97 | 229 |
| 2016-04-22 | $26.28 | $26.28 | $26.14 | $26.18 | $25.93 | 8,056 |
| 2016-04-21 | $26.49 | $26.59 | $26.34 | $26.38 | $26.12 | 15,213 |
| 2016-04-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.65 | 214 |
| 2016-04-19 | $26.79 | $26.79 | $26.79 | $26.79 | $26.53 | 288 |
| 2016-04-18 | $26.18 | $26.34 | $26.18 | $26.30 | $26.04 | 5,687 |
| 2016-04-15 | $26.20 | $26.21 | $26.13 | $26.13 | $25.88 | 15,148 |
| 2016-04-14 | $26.27 | $26.27 | $26.27 | $26.27 | $26.01 | 0 |
| 2016-04-13 | $26.20 | $26.28 | $26.18 | $26.27 | $26.01 | 424 |
| 2016-04-12 | $26.27 | $26.27 | $25.69 | $25.94 | $25.69 | 5,575 |
| 2016-04-11 | $25.77 | $25.95 | $25.71 | $25.95 | $25.70 | 16,152 |
| 2016-04-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.11 | 25 |
| 2016-04-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.11 | 0 |
| 2016-04-06 | $25.32 | $25.36 | $25.32 | $25.36 | $25.11 | 5,300 |
| 2016-04-05 | $25.10 | $25.70 | $25.06 | $25.70 | $25.45 | 23,534 |
| 2016-04-04 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-04-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 10 |
| 2016-03-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-29 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 23 |
| 2016-03-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-23 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 190,000 |
| 2016-03-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 4 |
| 2016-03-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-18 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 0 |
| 2016-03-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.34 | 107 |
| 2016-03-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 120 |
| 2016-03-15 | $24.54 | $24.54 | $24.54 | $24.54 | $24.30 | 101 |
| 2016-03-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.56 | 1 |
| 2016-03-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.56 | 110 |
| 2016-03-10 | $24.01 | $24.01 | $24.01 | $24.01 | $23.78 | 5 |
| 2016-03-09 | $24.01 | $24.01 | $24.01 | $24.01 | $23.78 | 203 |
| 2016-03-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 75 |
| 2016-03-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 0 |
| 2016-03-04 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 28 |
| 2016-03-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 64 |
| 2016-03-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 2 |
| 2016-03-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 25 |
| 2016-02-29 | $22.99 | $22.99 | $22.99 | $22.99 | $22.77 | 0 |
| 2016-02-26 | $23.00 | $23.00 | $22.98 | $22.99 | $22.77 | 7,806 |
| 2016-02-25 | $23.27 | $23.27 | $23.27 | $23.27 | $23.04 | 1 |
| 2016-02-24 | $23.27 | $23.27 | $23.27 | $23.27 | $23.04 | 0 |
| 2016-02-23 | $23.31 | $23.31 | $23.27 | $23.27 | $23.04 | 1,029 |
| 2016-02-22 | $23.34 | $23.47 | $23.34 | $23.47 | $23.24 | 230 |
| 2016-02-19 | $23.43 | $23.43 | $23.43 | $23.43 | $23.20 | 0 |
| 2016-02-18 | $23.43 | $23.43 | $23.43 | $23.43 | $23.20 | 86 |
| 2016-02-17 | $23.43 | $23.43 | $23.43 | $23.43 | $23.20 | 100 |
| 2016-02-16 | $23.03 | $23.03 | $23.03 | $23.03 | $22.81 | 18 |
| 2016-02-12 | $23.03 | $23.03 | $23.03 | $23.03 | $22.81 | 112 |
| 2016-02-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 7 |
| 2016-02-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-02-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 75 |
| 2016-01-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 10 |
| 2016-01-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-01-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-01-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 10 |
| 2016-01-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 3 |
| 2016-01-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 1 |
| 2016-01-21 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 2 |
| 2016-01-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 5 |
| 2016-01-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-01-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 5 |
| 2016-01-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 0 |
| 2016-01-13 | $23.49 | $23.49 | $23.45 | $23.45 | $23.22 | 200 |
| 2016-01-12 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 10 |
| 2016-01-11 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 43 |
| 2016-01-08 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 9 |
| 2016-01-07 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 26 |
| 2016-01-06 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 4 |
| 2016-01-05 | $23.63 | $23.63 | $23.63 | $23.63 | $23.40 | 100 |
| 2016-01-04 | $23.87 | $23.87 | $23.62 | $23.63 | $23.40 | 446 |