Qilian International Holding Group ltd (QLI) Exchange: NASDAQ

Data as of July 12, 2024

$0.73 ($-0.03) -4.45%

Qilian International Holding Group ltd - Daily Information
Click for more stock information on Qilian International Holding Group ltd.
Daily Information Data
Date July 12, 2024
Open $0.76
Previous Close $0.73
High $0.76
Low $0.73
Adjusted Open $0.76
Previous Adjusted Close $0.73
Adjusted High $0.76
Adjusted Low $0.73

About Qilian International Holding Group ltd (QLI)

Qilian International Holding Group ltd (QLI) is a Shenzhen- and Shanghai-listed company that is the main holding company of Qilian International, a leading Chinese online-to-offline (O2O) and premium home furnishing product retailer. Founded in 2006, Qilian International is leading the way in how traditional brick-and-mortar home furnishing businesses operate in China. It is the first company to combine online, offline, and retail experiences into a unified operation resulting in cutting-edge efficiency. Over the past 14 years, Qilian International has experienced explosive growth, in terms of its customers, the size of its physical stores and its digital platform. Currently, the company operates over 300 stores across China and has an annual revenue of nearly $4 billion, with a strong focus on their digital operations and O2O experiences.

Historical Stock Data for Qilian International Holding Group ltd (QLI)

Date Open High Low Close Adj.Close Volume
2024-06-07 $0.76 $0.76 $0.73 $0.73 $0.73 17,209
2024-06-06 $0.71 $0.80 $0.71 $0.76 $0.76 4,764
2024-06-05 $0.74 $0.81 $0.71 $0.72 $0.72 7,917
2024-06-04 $0.80 $0.85 $0.77 $0.80 $0.80 13,330
2024-06-03 $0.90 $0.90 $0.75 $0.86 $0.86 9,152
2024-05-31 $0.75 $0.82 $0.70 $0.80 $0.80 28,398
2024-05-30 $0.84 $0.85 $0.76 $0.80 $0.80 8,393
2024-05-29 $0.68 $0.86 $0.68 $0.75 $0.75 9,358
2024-05-28 $0.88 $0.88 $0.76 $0.78 $0.78 25,393
2024-05-24 $0.68 $0.97 $0.64 $0.87 $0.87 158,704
2024-05-23 $0.54 $0.75 $0.54 $0.66 $0.66 70,140
2024-05-22 $0.75 $0.77 $0.55 $0.58 $0.58 210,963
2024-05-21 $0.66 $0.72 $0.66 $0.72 $0.72 518,059
2024-05-20 $0.65 $0.74 $0.64 $0.66 $0.66 9,465
2024-05-17 $0.73 $0.73 $0.66 $0.68 $0.68 2,050
2024-05-16 $0.68 $0.76 $0.64 $0.72 $0.72 4,632
2024-05-15 $0.75 $0.75 $0.68 $0.69 $0.69 5,855
2024-05-14 $0.76 $0.77 $0.70 $0.72 $0.72 48,026
2024-05-13 $0.73 $0.76 $0.65 $0.76 $0.76 78,433
2024-05-10 $0.70 $0.74 $0.63 $0.73 $0.73 8,166
2024-05-09 $0.64 $0.69 $0.63 $0.66 $0.66 15,439
2024-05-08 $0.66 $0.69 $0.64 $0.65 $0.65 8,702
2024-05-07 $0.66 $0.71 $0.65 $0.69 $0.69 8,850
2024-05-06 $0.67 $0.70 $0.67 $0.70 $0.70 5,766
2024-05-03 $0.67 $0.73 $0.63 $0.68 $0.68 18,545
2024-05-02 $0.67 $0.73 $0.67 $0.69 $0.69 16,495
2024-05-01 $0.70 $0.76 $0.63 $0.65 $0.65 29,652
2024-04-30 $0.80 $0.80 $0.73 $0.73 $0.73 21,149
2024-04-29 $0.70 $0.82 $0.65 $0.82 $0.82 180,948
2024-04-26 $0.82 $0.82 $0.72 $0.75 $0.75 12,126
2024-04-25 $0.73 $0.80 $0.73 $0.79 $0.79 2,083
2024-04-24 $0.68 $0.79 $0.64 $0.79 $0.79 22,701
2024-04-23 $0.72 $0.77 $0.70 $0.74 $0.74 14,941
2024-04-22 $0.74 $0.80 $0.72 $0.76 $0.76 11,915
2024-04-19 $0.75 $0.82 $0.74 $0.78 $0.78 8,768
2024-04-18 $0.96 $0.96 $0.66 $0.77 $0.77 29,580
2024-04-17 $0.65 $0.90 $0.65 $0.89 $0.89 109,776
2024-04-16 $0.65 $0.72 $0.63 $0.70 $0.70 64,473
2024-04-15 $0.82 $0.84 $0.65 $0.70 $0.70 573,661
2024-04-12 $0.70 $0.76 $0.68 $0.76 $0.76 3,049,222
2024-04-11 $0.66 $0.69 $0.66 $0.66 $0.66 17,584
2024-04-10 $0.65 $0.71 $0.65 $0.71 $0.71 4,235
2024-04-09 $0.74 $0.74 $0.71 $0.71 $0.71 16,587
2024-04-08 $0.79 $0.79 $0.73 $0.79 $0.79 17,058
2024-04-05 $0.76 $0.87 $0.72 $0.78 $0.78 61,661
2024-04-04 $0.65 $0.80 $0.63 $0.75 $0.75 126,816
2024-04-03 $0.57 $0.70 $0.55 $0.70 $0.70 74,659
2024-04-02 $0.60 $0.63 $0.57 $0.58 $0.58 123,269
2024-04-01 $0.75 $0.76 $0.63 $0.66 $0.66 1,517,417
2024-03-28 $0.59 $0.69 $0.57 $0.69 $0.69 2,996,452
2024-03-27 $0.63 $0.63 $0.60 $0.61 $0.61 1,440
2024-03-26 $0.59 $0.61 $0.57 $0.60 $0.60 5,522
2024-03-25 $0.55 $0.57 $0.52 $0.57 $0.57 2,367
2024-03-22 $0.60 $0.61 $0.57 $0.57 $0.57 25,971
2024-03-21 $0.60 $0.62 $0.60 $0.61 $0.61 4,547
2024-03-20 $0.60 $0.61 $0.57 $0.61 $0.61 2,845
2024-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,633
2024-03-18 $0.59 $0.63 $0.57 $0.61 $0.61 5,689
2024-03-15 $0.64 $0.66 $0.60 $0.60 $0.60 14,050
2024-03-14 $0.62 $0.68 $0.59 $0.68 $0.68 48,848
2024-03-13 $0.61 $0.65 $0.58 $0.65 $0.65 451,945
2024-03-12 $0.52 $0.64 $0.52 $0.55 $0.55 548,277
2024-03-11 $0.58 $0.58 $0.54 $0.56 $0.56 1,538
2024-03-08 $0.57 $0.58 $0.53 $0.57 $0.57 18,843
2024-03-07 $0.55 $0.55 $0.54 $0.55 $0.55 7,033
2024-03-06 $0.50 $0.54 $0.47 $0.54 $0.54 1,162
2024-03-05 $0.54 $0.54 $0.48 $0.51 $0.51 5,278
2024-03-04 $0.49 $0.55 $0.45 $0.52 $0.52 9,603
2024-03-01 $0.43 $0.50 $0.40 $0.49 $0.49 31,145
2024-02-29 $0.41 $0.45 $0.36 $0.42 $0.42 85,007
2024-02-28 $0.55 $0.56 $0.40 $0.41 $0.41 46,362
2024-02-27 $0.55 $0.58 $0.55 $0.56 $0.56 6,156
2024-02-26 $0.55 $0.64 $0.55 $0.59 $0.59 24,423
2024-02-23 $0.58 $0.61 $0.58 $0.60 $0.60 4,052
2024-02-22 $0.61 $0.63 $0.55 $0.57 $0.57 7,551
2024-02-21 $0.57 $0.57 $0.56 $0.56 $0.56 4,140
2024-02-20 $0.62 $0.63 $0.53 $0.60 $0.60 12,537
2024-02-16 $0.60 $0.64 $0.56 $0.59 $0.59 4,349
2024-02-15 $0.61 $0.64 $0.59 $0.60 $0.60 20,735
2024-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 211
2024-02-13 $0.52 $0.57 $0.52 $0.57 $0.57 449
2024-02-12 $0.62 $0.62 $0.58 $0.61 $0.61 4,440
2024-02-09 $0.59 $0.59 $0.55 $0.55 $0.55 1,259
2024-02-08 $0.56 $0.64 $0.52 $0.52 $0.52 14,646
2024-02-07 $0.55 $0.55 $0.52 $0.54 $0.54 1,643
2024-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 332
2024-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 4,666
2024-02-02 $0.63 $0.63 $0.55 $0.59 $0.59 6,064
2024-02-01 $0.58 $0.58 $0.55 $0.57 $0.57 630
2024-01-31 $0.59 $0.60 $0.55 $0.55 $0.55 6,883
2024-01-30 $0.60 $0.67 $0.53 $0.59 $0.59 2,562
2024-01-29 $0.60 $0.68 $0.55 $0.60 $0.60 24,076
2024-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 320
2024-01-25 $0.56 $0.56 $0.52 $0.52 $0.52 4,832
2024-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 1,313
2024-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 1,012
2024-01-22 $0.51 $0.56 $0.51 $0.56 $0.56 4,011
2024-01-19 $0.52 $0.57 $0.52 $0.55 $0.55 1,533
2024-01-18 $0.51 $0.54 $0.51 $0.54 $0.54 821
2024-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 246
2024-01-16 $0.51 $0.56 $0.51 $0.56 $0.56 1,278
2024-01-12 $0.55 $0.64 $0.55 $0.60 $0.60 12,689
2024-01-11 $0.58 $0.58 $0.55 $0.58 $0.58 4,309
2024-01-10 $0.62 $0.62 $0.58 $0.61 $0.61 16,982
2024-01-09 $0.64 $0.64 $0.63 $0.63 $0.63 1,837
2024-01-08 $0.65 $0.68 $0.54 $0.67 $0.67 9,530
2024-01-05 $0.62 $0.68 $0.62 $0.62 $0.62 17,600
2024-01-04 $0.67 $0.68 $0.59 $0.61 $0.61 13,146
2024-01-03 $0.61 $0.67 $0.61 $0.64 $0.64 30,654
2024-01-02 $0.68 $0.70 $0.63 $0.64 $0.64 60,007
2023-12-29 $0.45 $0.83 $0.45 $0.77 $0.77 523,758
2023-12-28 $0.44 $0.46 $0.40 $0.45 $0.45 37,587
2023-12-27 $0.42 $0.45 $0.42 $0.44 $0.44 13,718
2023-12-26 $0.44 $0.45 $0.44 $0.45 $0.45 2,674
2023-12-22 $0.44 $0.45 $0.43 $0.45 $0.45 7,248
2023-12-21 $0.42 $0.45 $0.42 $0.43 $0.43 2,649
2023-12-20 $0.45 $0.45 $0.44 $0.44 $0.44 3,440
2023-12-19 $0.45 $0.45 $0.43 $0.45 $0.45 5,663
2023-12-18 $0.45 $0.45 $0.44 $0.45 $0.45 5,789
2023-12-15 $0.44 $0.46 $0.43 $0.43 $0.43 12,504
2023-12-14 $0.43 $0.45 $0.43 $0.44 $0.44 5,004
2023-12-13 $0.47 $0.49 $0.40 $0.42 $0.42 12,100
2023-12-12 $0.48 $0.48 $0.46 $0.46 $0.46 14,225
2023-12-11 $0.50 $0.50 $0.47 $0.47 $0.47 8,747
2023-12-08 $0.44 $0.50 $0.44 $0.47 $0.47 7,607
2023-12-07 $0.46 $0.49 $0.46 $0.46 $0.46 4,746
2023-12-06 $0.43 $0.50 $0.43 $0.49 $0.49 1,727
2023-12-05 $0.46 $0.50 $0.43 $0.45 $0.45 7,684
2023-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 327
2023-12-01 $0.46 $0.46 $0.43 $0.43 $0.43 9,827
2023-11-30 $0.44 $0.46 $0.44 $0.46 $0.46 1,223
2023-11-29 $0.44 $0.46 $0.44 $0.46 $0.46 2,885
2023-11-28 $0.46 $0.46 $0.44 $0.44 $0.44 5,758
2023-11-27 $0.45 $0.46 $0.44 $0.44 $0.44 1,366
2023-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 232
2023-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 510
2023-11-21 $0.46 $0.50 $0.45 $0.50 $0.50 5,350
2023-11-20 $0.41 $0.47 $0.41 $0.45 $0.45 11,519
2023-11-17 $0.37 $0.43 $0.37 $0.40 $0.40 13,426
2023-11-16 $0.39 $0.41 $0.39 $0.41 $0.41 1,996
2023-11-15 $0.41 $0.41 $0.38 $0.38 $0.38 9,127
2023-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 663
2023-11-13 $0.43 $0.43 $0.41 $0.41 $0.41 1,317
2023-11-10 $0.39 $0.43 $0.39 $0.43 $0.43 1,466
2023-11-09 $0.41 $0.41 $0.39 $0.40 $0.40 3,142
2023-11-08 $0.43 $0.43 $0.39 $0.40 $0.40 10,469
2023-11-07 $0.42 $0.43 $0.41 $0.41 $0.41 7,897
2023-11-06 $0.56 $0.56 $0.45 $0.45 $0.45 77,892
2023-11-03 $0.47 $0.60 $0.39 $0.50 $0.50 177,674
2023-11-02 $0.41 $0.42 $0.41 $0.42 $0.42 984
2023-11-01 $0.37 $0.46 $0.37 $0.46 $0.46 25,263
2023-10-31 $0.51 $0.57 $0.37 $0.46 $0.46 66,880
2023-10-30 $0.55 $0.57 $0.55 $0.57 $0.57 2,146
2023-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 476
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 1,502
2023-10-25 $0.54 $0.62 $0.54 $0.57 $0.57 800
2023-10-24 $0.58 $0.61 $0.58 $0.61 $0.61 1,466
2023-10-23 $0.70 $0.70 $0.60 $0.60 $0.60 29,451
2023-10-20 $0.70 $0.73 $0.70 $0.73 $0.73 2,684
2023-10-19 $0.73 $0.73 $0.73 $0.73 $0.73 33
2023-10-18 $0.76 $0.76 $0.73 $0.73 $0.73 3,691
2023-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 326
2023-10-16 $0.71 $0.71 $0.70 $0.70 $0.70 1,742
2023-10-13 $0.80 $0.80 $0.76 $0.76 $0.76 1,380
2023-10-12 $0.71 $0.76 $0.71 $0.72 $0.72 4,758
2023-10-11 $0.71 $0.77 $0.71 $0.71 $0.71 13,999
2023-10-10 $0.80 $0.80 $0.73 $0.75 $0.75 2,845
2023-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 152
2023-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 331
2023-10-05 $0.77 $0.81 $0.77 $0.81 $0.81 1,110
2023-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 1,460
2023-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 128
2023-10-02 $0.79 $0.79 $0.79 $0.79 $0.79 412
2023-09-29 $0.77 $0.79 $0.77 $0.79 $0.79 731
2023-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 766
2023-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 118
2023-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 606
2023-09-25 $0.82 $0.82 $0.82 $0.82 $0.82 346
2023-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 73
2023-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 100
2023-09-20 $0.81 $0.82 $0.81 $0.82 $0.82 1,080
2023-09-19 $0.77 $0.81 $0.77 $0.81 $0.81 1,567
2023-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 130
2023-09-15 $0.80 $0.80 $0.77 $0.77 $0.77 1,211
2023-09-14 $0.80 $0.80 $0.79 $0.79 $0.79 520
2023-09-13 $0.77 $0.81 $0.77 $0.77 $0.77 1,700
2023-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 787
2023-09-11 $0.85 $0.85 $0.80 $0.80 $0.80 878
2023-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 579
2023-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 306
2023-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 261
2023-09-05 $0.80 $0.80 $0.80 $0.80 $0.80 25
2023-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 166
2023-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 223
2023-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 149
2023-08-29 $0.82 $0.88 $0.82 $0.88 $0.88 5,761
2023-08-28 $0.80 $0.91 $0.79 $0.91 $0.91 8,095
2023-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 173
2023-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 2,125
2023-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 167
2023-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 591
2023-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 317
2023-08-18 $0.85 $0.85 $0.79 $0.79 $0.79 5,128
2023-08-17 $0.84 $0.84 $0.82 $0.84 $0.84 6,443
2023-08-16 $0.79 $0.79 $0.79 $0.79 $0.79 227
2023-08-15 $0.79 $0.79 $0.79 $0.79 $0.79 6,792
2023-08-14 $0.79 $0.79 $0.79 $0.79 $0.79 445
2023-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 237
2023-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 398
2023-08-09 $0.79 $0.79 $0.79 $0.79 $0.79 347
2023-08-08 $0.85 $0.85 $0.85 $0.85 $0.85 9
2023-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 132
2023-08-04 $0.85 $0.85 $0.78 $0.85 $0.85 1,031
2023-08-03 $0.80 $0.86 $0.80 $0.86 $0.86 2,389
2023-08-02 $0.83 $0.83 $0.78 $0.79 $0.79 1,760
2023-08-01 $0.86 $0.86 $0.86 $0.86 $0.86 352
2023-07-31 $0.80 $0.86 $0.78 $0.84 $0.84 10,095
2023-07-28 $0.83 $0.84 $0.80 $0.81 $0.81 11,062
2023-07-27 $0.87 $0.87 $0.87 $0.87 $0.87 281
2023-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 269
2023-07-25 $0.82 $0.87 $0.82 $0.87 $0.87 458
2023-07-24 $0.82 $0.86 $0.82 $0.82 $0.82 1,503
2023-07-21 $0.86 $0.86 $0.85 $0.85 $0.85 7,716
2023-07-20 $0.84 $0.84 $0.84 $0.84 $0.84 775
2023-07-19 $0.83 $0.84 $0.83 $0.84 $0.84 3,834
2023-07-18 $0.83 $0.85 $0.83 $0.85 $0.85 811
2023-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 312
2023-07-14 $0.86 $0.86 $0.86 $0.86 $0.86 434
2023-07-13 $0.87 $0.87 $0.87 $0.87 $0.87 361
2023-07-12 $0.85 $0.87 $0.84 $0.87 $0.87 3,650
2023-07-11 $0.85 $0.86 $0.85 $0.86 $0.86 1,874
2023-07-10 $0.87 $0.87 $0.87 $0.87 $0.87 461
2023-07-07 $0.88 $0.88 $0.87 $0.87 $0.87 783
2023-07-06 $0.92 $0.92 $0.82 $0.87 $0.87 6,390
2023-07-05 $0.90 $0.92 $0.82 $0.92 $0.92 3,283
2023-07-03 $0.83 $0.88 $0.83 $0.88 $0.88 1,009
2023-06-30 $0.90 $0.90 $0.82 $0.87 $0.87 5,390
2023-06-29 $0.86 $0.90 $0.86 $0.90 $0.90 1,104
2023-06-28 $0.87 $0.87 $0.82 $0.82 $0.82 3,984
2023-06-27 $0.89 $0.89 $0.89 $0.89 $0.89 1,810
2023-06-26 $0.90 $0.90 $0.88 $0.89 $0.89 692
2023-06-23 $0.84 $0.91 $0.84 $0.91 $0.91 740
2023-06-22 $0.87 $0.87 $0.87 $0.87 $0.87 259
2023-06-21 $0.87 $0.91 $0.87 $0.87 $0.87 1,101
2023-06-20 $0.87 $0.91 $0.87 $0.91 $0.91 1,871
2023-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 154
2023-06-15 $0.88 $0.91 $0.88 $0.91 $0.91 840
2023-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 201
2023-06-13 $0.83 $0.87 $0.83 $0.85 $0.85 2,094
2023-06-12 $0.85 $0.87 $0.85 $0.87 $0.87 590
2023-06-09 $0.85 $0.93 $0.85 $0.85 $0.85 5,322
2023-06-08 $0.81 $0.81 $0.81 $0.81 $0.81 3,413
2023-06-07 $0.84 $0.86 $0.84 $0.84 $0.84 3,788
2023-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 185
2023-06-05 $0.84 $0.92 $0.84 $0.88 $0.88 1,295
2023-06-02 $1.00 $1.00 $0.81 $0.84 $0.84 13,939
2023-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 197
2023-05-31 $1.01 $1.02 $0.90 $0.90 $0.90 1,173
2023-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 215
2023-05-26 $1.01 $1.04 $1.01 $1.01 $1.01 4,622
2023-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 322
2023-05-24 $0.98 $1.00 $0.90 $1.00 $1.00 1,690
2023-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 400
2023-05-22 $1.01 $1.01 $0.97 $0.97 $0.97 465
2023-05-19 $0.87 $0.90 $0.81 $0.90 $0.90 8,198
2023-05-18 $0.99 $0.99 $0.96 $0.98 $0.98 2,293
2023-05-17 $1.06 $1.06 $0.81 $0.95 $0.95 38,214
2023-05-16 $1.11 $1.11 $1.11 $1.11 $1.11 325
2023-05-15 $1.01 $1.11 $1.01 $1.11 $1.11 307
2023-05-12 $1.03 $1.03 $1.01 $1.01 $1.01 2,107
2023-05-11 $1.01 $1.21 $1.01 $1.04 $1.04 851
2023-05-10 $1.11 $1.25 $1.01 $1.01 $1.01 7,955
2023-05-09 $1.10 $1.28 $1.10 $1.10 $1.10 5,411
2023-05-08 $1.08 $1.10 $1.08 $1.10 $1.10 698
2023-05-05 $1.17 $1.17 $1.10 $1.15 $1.15 7,782
2023-05-04 $1.26 $1.26 $1.21 $1.21 $1.21 1,202
2023-05-03 $1.21 $1.21 $1.20 $1.21 $1.21 1,454
2023-05-02 $1.26 $1.26 $1.20 $1.20 $1.20 2,090
2023-05-01 $1.28 $1.28 $1.28 $1.28 $1.28 964
2023-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 254
2023-04-27 $1.20 $1.30 $1.14 $1.30 $1.30 2,566
2023-04-26 $1.18 $1.22 $1.18 $1.22 $1.22 454
2023-04-25 $1.18 $1.18 $1.18 $1.18 $1.18 320
2023-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 296
2023-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 380
2023-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 661
2023-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 150
2023-04-18 $1.21 $1.21 $1.21 $1.21 $1.21 145
2023-04-17 $1.20 $1.21 $1.20 $1.21 $1.21 1,791
2023-04-14 $1.21 $1.21 $1.20 $1.20 $1.20 1,842
2023-04-13 $1.27 $1.27 $1.21 $1.27 $1.27 1,323
2023-04-12 $1.21 $1.26 $1.21 $1.26 $1.26 6,465
2023-04-11 $1.32 $1.32 $1.21 $1.21 $1.21 527
2023-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 473
2023-04-06 $1.24 $1.25 $1.24 $1.25 $1.25 1,251
2023-04-05 $1.21 $1.30 $1.21 $1.30 $1.30 1,396
2023-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 142
2023-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 352
2023-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 154
2023-03-30 $1.27 $1.34 $1.27 $1.30 $1.30 1,352
2023-03-29 $1.22 $1.31 $1.22 $1.31 $1.31 2,192
2023-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 200
2023-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 266
2023-03-24 $1.31 $1.45 $1.31 $1.45 $1.45 836
2023-03-23 $1.51 $1.51 $1.30 $1.31 $1.31 7,646
2023-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 202
2023-03-21 $1.52 $1.52 $1.51 $1.51 $1.51 2,102
2023-03-20 $1.44 $1.51 $1.44 $1.51 $1.51 1,623
2023-03-17 $1.60 $1.60 $1.34 $1.57 $1.57 10,448
2023-03-16 $1.25 $1.49 $1.25 $1.37 $1.37 1,475
2023-03-15 $1.31 $1.31 $1.27 $1.27 $1.27 2,960
2023-03-14 $1.34 $1.34 $1.25 $1.25 $1.25 3,241
2023-03-13 $1.25 $1.33 $1.25 $1.33 $1.33 9,457
2023-03-10 $1.36 $1.38 $1.35 $1.35 $1.35 3,264
2023-03-09 $1.36 $1.60 $1.35 $1.35 $1.35 7,102
2023-03-08 $1.37 $1.62 $1.33 $1.44 $1.44 13,734
2023-03-07 $1.33 $1.47 $1.33 $1.33 $1.33 3,155
2023-03-06 $1.26 $1.35 $1.26 $1.33 $1.33 7,549
2023-03-03 $1.25 $1.35 $1.16 $1.35 $1.35 17,223
2023-03-02 $1.24 $1.64 $1.24 $1.43 $1.43 4,274
2023-03-01 $1.22 $1.40 $1.21 $1.39 $1.39 26,518
2023-02-28 $1.56 $1.78 $1.34 $1.35 $1.35 58,188
2023-02-27 $1.71 $1.89 $1.55 $1.78 $1.78 17,738
2023-02-24 $1.68 $1.69 $1.68 $1.69 $1.64 1,618
2023-02-23 $1.66 $1.68 $1.66 $1.68 $1.63 2,183
2023-02-22 $1.64 $1.65 $1.59 $1.65 $1.60 1,923
2023-02-21 $1.63 $1.80 $1.60 $1.60 $1.56 19,176
2023-02-17 $1.68 $1.68 $1.60 $1.60 $1.56 991
2023-02-16 $1.60 $1.67 $1.59 $1.60 $1.56 1,187
2023-02-15 $1.59 $1.60 $1.58 $1.60 $1.55 790
2023-02-14 $1.68 $1.68 $1.68 $1.68 $1.63 398
2023-02-13 $1.60 $1.60 $1.60 $1.60 $1.55 622
2023-02-10 $1.56 $1.68 $1.55 $1.67 $1.67 5,257
2023-02-09 $1.27 $1.70 $1.27 $1.69 $1.69 19,900
2023-02-08 $1.38 $1.46 $1.20 $1.35 $1.35 11,736
2023-02-07 $1.32 $1.48 $1.32 $1.47 $1.47 5,436
2023-02-06 $1.69 $1.69 $1.39 $1.41 $1.41 20,014
2023-02-03 $1.64 $1.69 $1.64 $1.69 $1.69 7,810
2023-02-02 $1.81 $1.81 $1.69 $1.70 $1.70 11,470
2023-02-01 $1.78 $1.85 $1.71 $1.74 $1.74 13,769
2023-01-31 $1.80 $1.80 $1.61 $1.72 $1.72 31,910
2023-01-30 $1.33 $2.14 $1.33 $1.73 $1.73 292,484
2023-01-27 $1.28 $1.33 $1.20 $1.33 $1.33 4,738
2023-01-26 $1.31 $1.35 $1.28 $1.35 $1.35 8,297
2023-01-25 $1.18 $1.35 $1.17 $1.35 $1.35 5,481
2023-01-24 $1.08 $1.32 $1.08 $1.24 $1.24 9,314
2023-01-23 $1.10 $1.28 $1.10 $1.24 $1.24 5,336
2023-01-20 $1.17 $1.30 $1.15 $1.24 $1.24 11,375
2023-01-19 $1.15 $1.19 $1.12 $1.16 $1.16 8,761
2023-01-18 $1.04 $1.15 $1.04 $1.13 $1.13 3,307
2023-01-17 $1.00 $1.15 $1.00 $1.10 $1.10 13,995
2023-01-13 $1.07 $1.07 $1.02 $1.02 $1.02 3,903
2023-01-12 $1.04 $1.07 $1.00 $1.02 $1.02 15,727
2023-01-11 $0.96 $1.00 $0.96 $1.00 $1.00 2,951
2023-01-10 $0.93 $0.93 $0.90 $0.93 $0.93 4,216
2023-01-09 $0.88 $0.93 $0.88 $0.93 $0.93 7,220
2023-01-06 $0.89 $0.90 $0.85 $0.85 $0.85 2,930
2023-01-05 $0.88 $0.89 $0.84 $0.84 $0.84 3,088
2023-01-04 $0.84 $0.85 $0.80 $0.85 $0.85 4,433
2023-01-03 $0.70 $0.84 $0.70 $0.77 $0.77 7,235
2022-12-30 $0.78 $0.78 $0.72 $0.74 $0.74 2,488
2022-12-29 $0.80 $0.81 $0.78 $0.78 $0.78 3,837
2022-12-28 $0.84 $0.84 $0.79 $0.80 $0.80 4,041
2022-12-27 $0.87 $0.89 $0.85 $0.85 $0.85 8,846
2022-12-23 $0.89 $0.89 $0.86 $0.86 $0.86 1,197
2022-12-22 $0.90 $0.90 $0.86 $0.89 $0.89 9,330
2022-12-21 $0.88 $0.94 $0.88 $0.90 $0.90 7,607
2022-12-20 $0.99 $0.99 $0.93 $0.93 $0.93 918
2022-12-19 $1.01 $1.01 $0.92 $0.99 $0.99 6,879
2022-12-16 $1.02 $1.04 $0.86 $1.03 $1.03 5,804
2022-12-15 $1.02 $1.06 $1.01 $1.01 $1.01 2,494
2022-12-14 $1.11 $1.11 $1.06 $1.06 $1.06 3,013
2022-12-13 $1.15 $1.15 $1.10 $1.10 $1.10 4,740
2022-12-12 $1.12 $1.12 $1.11 $1.11 $1.11 1,325
2022-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,912
2022-12-08 $1.14 $1.15 $1.11 $1.12 $1.12 5,416
2022-12-07 $1.19 $1.19 $1.11 $1.15 $1.15 2,331
2022-12-06 $1.19 $1.19 $1.19 $1.19 $1.19 352
2022-12-05 $1.19 $1.19 $1.19 $1.19 $1.19 151
2022-12-02 $1.22 $1.22 $1.19 $1.19 $1.19 1,200
2022-12-01 $1.21 $1.24 $1.18 $1.24 $1.24 670
2022-11-30 $1.17 $1.24 $1.12 $1.24 $1.24 1,500
2022-11-29 $1.20 $1.22 $1.20 $1.21 $1.21 636
2022-11-28 $1.20 $1.22 $1.16 $1.22 $1.22 1,540
2022-11-25 $1.22 $1.23 $1.22 $1.23 $1.23 328
2022-11-23 $1.20 $1.21 $1.20 $1.21 $1.21 3,159
2022-11-22 $1.16 $1.17 $1.16 $1.17 $1.17 1,255
2022-11-21 $1.19 $1.19 $1.15 $1.18 $1.18 1,440
2022-11-18 $1.15 $1.18 $1.15 $1.18 $1.18 708
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 238
2022-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 454
2022-11-15 $1.10 $1.15 $1.10 $1.15 $1.15 998
2022-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 509
2022-11-11 $1.10 $1.12 $1.06 $1.12 $1.12 4,997
2022-11-10 $1.13 $1.13 $1.10 $1.12 $1.12 1,203
2022-11-09 $1.15 $1.15 $1.12 $1.12 $1.12 942
2022-11-08 $1.16 $1.16 $1.16 $1.16 $1.16 297
2022-11-07 $1.12 $1.16 $1.12 $1.16 $1.16 418
2022-11-04 $1.14 $1.14 $1.14 $1.14 $1.14 36
2022-11-03 $1.10 $1.19 $1.10 $1.14 $1.14 9,785
2022-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 428
2022-11-01 $1.13 $1.13 $1.12 $1.12 $1.12 1,498
2022-10-31 $1.13 $1.13 $1.12 $1.12 $1.12 1,157
2022-10-28 $1.10 $1.10 $1.06 $1.07 $1.07 2,922
2022-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 168
2022-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 389
2022-10-25 $1.12 $1.16 $1.09 $1.09 $1.09 1,283
2022-10-24 $1.09 $1.15 $1.06 $1.11 $1.11 6,151
2022-10-21 $1.13 $1.25 $1.09 $1.16 $1.16 9,791
2022-10-20 $1.13 $1.21 $1.13 $1.14 $1.14 1,248
2022-10-19 $1.17 $1.17 $1.17 $1.17 $1.17 488
2022-10-18 $1.19 $1.19 $1.19 $1.19 $1.19 781
2022-10-17 $1.19 $1.20 $1.19 $1.19 $1.19 1,280
2022-10-14 $1.19 $1.25 $1.13 $1.25 $1.25 3,867
2022-10-13 $1.19 $1.20 $1.17 $1.20 $1.20 1,684
2022-10-12 $1.18 $1.18 $1.13 $1.13 $1.13 2,608
2022-10-11 $1.16 $1.18 $1.15 $1.18 $1.18 3,160
2022-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 392
2022-10-07 $1.20 $1.20 $1.13 $1.19 $1.19 1,804
2022-10-06 $1.17 $1.19 $1.17 $1.19 $1.19 389
2022-10-05 $1.18 $1.24 $1.12 $1.12 $1.12 6,272
2022-10-04 $1.16 $1.16 $1.15 $1.15 $1.15 794
2022-10-03 $1.16 $1.17 $1.16 $1.16 $1.16 895
2022-09-30 $1.20 $1.20 $1.19 $1.19 $1.19 1,372
2022-09-29 $1.16 $1.22 $1.16 $1.22 $1.22 3,295
2022-09-28 $1.16 $1.16 $1.16 $1.16 $1.16 542
2022-09-27 $1.16 $1.16 $1.15 $1.15 $1.15 2,493
2022-09-26 $1.18 $1.19 $1.12 $1.12 $1.12 1,746
2022-09-23 $1.18 $1.18 $1.18 $1.18 $1.18 465
2022-09-22 $1.14 $1.14 $1.14 $1.14 $1.14 503
2022-09-21 $1.15 $1.20 $1.15 $1.15 $1.15 2,478
2022-09-20 $1.19 $1.19 $1.16 $1.16 $1.16 1,235
2022-09-19 $1.19 $1.20 $1.13 $1.20 $1.20 1,431
2022-09-16 $1.19 $1.22 $1.15 $1.22 $1.22 1,275
2022-09-15 $1.15 $1.25 $1.15 $1.21 $1.21 14,016
2022-09-14 $1.15 $1.17 $1.13 $1.14 $1.14 2,437
2022-09-13 $1.23 $1.23 $1.15 $1.15 $1.15 5,491
2022-09-12 $1.19 $1.19 $1.16 $1.18 $1.18 2,787
2022-09-09 $1.21 $1.21 $1.18 $1.19 $1.19 11,315
2022-09-08 $1.25 $1.25 $1.20 $1.20 $1.20 8,386
2022-09-07 $1.30 $1.31 $1.26 $1.26 $1.26 2,865
2022-09-06 $1.24 $1.25 $1.21 $1.25 $1.25 2,432
2022-09-02 $1.26 $1.26 $1.25 $1.25 $1.25 4,868
2022-09-01 $1.28 $1.28 $1.23 $1.23 $1.23 743
2022-08-31 $1.27 $1.33 $1.27 $1.33 $1.33 9,583
2022-08-30 $1.14 $1.28 $1.14 $1.28 $1.28 962
2022-08-29 $1.28 $1.28 $1.19 $1.19 $1.19 1,865
2022-08-26 $1.11 $1.21 $1.10 $1.21 $1.21 3,997
2022-08-25 $1.06 $1.22 $1.06 $1.14 $1.14 2,556
2022-08-24 $1.11 $1.19 $1.11 $1.19 $1.19 2,386
2022-08-23 $1.19 $1.19 $1.11 $1.17 $1.17 3,740
2022-08-22 $1.26 $1.33 $1.01 $1.16 $1.16 25,538
2022-08-19 $1.41 $1.41 $1.32 $1.35 $1.35 2,918
2022-08-18 $1.41 $1.50 $1.41 $1.50 $1.50 750
2022-08-17 $1.33 $1.52 $1.33 $1.40 $1.40 2,832
2022-08-16 $1.35 $1.40 $1.30 $1.33 $1.33 2,471
2022-08-15 $1.30 $1.55 $1.30 $1.37 $1.37 3,522
2022-08-12 $1.30 $1.38 $1.30 $1.38 $1.38 4,688
2022-08-11 $1.30 $1.49 $1.30 $1.36 $1.36 5,686
2022-08-10 $1.30 $1.36 $1.30 $1.35 $1.35 9,169
2022-08-09 $1.32 $1.40 $1.30 $1.35 $1.35 15,338
2022-08-08 $1.40 $1.45 $1.18 $1.28 $1.28 15,385
2022-08-05 $1.51 $1.51 $1.45 $1.45 $1.45 2,715
2022-08-04 $1.54 $1.54 $1.42 $1.46 $1.46 11,181
2022-08-03 $1.65 $1.65 $1.44 $1.50 $1.50 17,005
2022-08-02 $1.85 $1.85 $1.33 $1.33 $1.33 77,916
2022-08-01 $1.77 $1.89 $1.77 $1.80 $1.80 3,445
2022-07-29 $1.85 $1.85 $1.81 $1.82 $1.82 6,684
2022-07-28 $1.88 $1.88 $1.85 $1.85 $1.85 1,983
2022-07-27 $1.88 $1.88 $1.88 $1.88 $1.88 443
2022-07-26 $1.88 $1.88 $1.88 $1.88 $1.88 94
2022-07-25 $1.88 $1.96 $1.88 $1.88 $1.88 1,859
2022-07-22 $1.88 $1.95 $1.88 $1.88 $1.88 2,200
2022-07-21 $1.90 $1.90 $1.88 $1.88 $1.88 1,280
2022-07-20 $1.90 $1.90 $1.90 $1.90 $1.90 1,775
2022-07-19 $1.91 $1.91 $1.91 $1.91 $1.91 1,131
2022-07-18 $1.92 $1.95 $1.92 $1.95 $1.95 4,356
2022-07-15 $1.96 $1.96 $1.93 $1.93 $1.93 2,030
2022-07-14 $1.94 $1.95 $1.94 $1.95 $1.95 1,264
2022-07-13 $1.91 $1.99 $1.90 $1.90 $1.90 5,478
2022-07-12 $1.94 $1.94 $1.94 $1.94 $1.94 333
2022-07-11 $1.94 $1.94 $1.94 $1.94 $1.94 263
2022-07-08 $1.92 $1.92 $1.92 $1.92 $1.92 260
2022-07-07 $1.99 $1.99 $1.92 $1.93 $1.93 3,633
2022-07-06 $1.90 $1.99 $1.90 $1.99 $1.99 5,358
2022-07-05 $1.93 $1.99 $1.93 $1.98 $1.98 5,778
2022-07-01 $1.97 $1.99 $1.97 $1.97 $1.97 4,693
2022-06-30 $1.94 $2.00 $1.94 $1.98 $1.98 4,170
2022-06-29 $1.95 $2.00 $1.93 $2.00 $2.00 2,454
2022-06-28 $1.99 $2.00 $1.98 $1.99 $1.99 22,010
2022-06-27 $2.00 $2.00 $1.98 $2.00 $2.00 3,203
2022-06-24 $1.98 $2.00 $1.96 $1.99 $1.99 35,257
2022-06-23 $1.94 $1.98 $1.93 $1.97 $1.97 17,861
2022-06-22 $1.92 $1.93 $1.90 $1.93 $1.93 1,704
2022-06-21 $1.90 $1.92 $1.89 $1.92 $1.92 14,676
2022-06-17 $1.89 $1.91 $1.82 $1.87 $1.87 5,893
2022-06-16 $1.84 $1.84 $1.80 $1.81 $1.81 8,862
2022-06-15 $1.85 $1.88 $1.83 $1.86 $1.86 6,303
2022-06-14 $1.82 $1.86 $1.73 $1.84 $1.84 35,303
2022-06-13 $1.80 $1.90 $1.78 $1.79 $1.79 14,940
2022-06-10 $1.87 $1.89 $1.85 $1.85 $1.85 5,607
2022-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 739
2022-06-08 $1.86 $1.86 $1.85 $1.85 $1.85 2,048
2022-06-07 $1.89 $1.89 $1.85 $1.85 $1.85 1,259
2022-06-06 $1.77 $1.90 $1.77 $1.90 $1.90 21,729
2022-06-03 $1.80 $1.83 $1.76 $1.83 $1.83 929
2022-06-02 $1.75 $1.81 $1.72 $1.81 $1.81 17,970
2022-06-01 $1.75 $1.75 $1.74 $1.74 $1.74 8,074
2022-05-31 $1.74 $1.75 $1.74 $1.75 $1.75 687
2022-05-27 $1.74 $1.75 $1.70 $1.75 $1.75 2,087
2022-05-26 $1.63 $1.75 $1.63 $1.74 $1.74 8,351
2022-05-25 $1.60 $1.70 $1.52 $1.67 $1.67 4,803
2022-05-24 $1.61 $1.70 $1.60 $1.69 $1.69 9,655
2022-05-23 $1.61 $1.73 $1.58 $1.73 $1.73 7,700
2022-05-20 $1.73 $1.74 $1.68 $1.68 $1.68 9,867
2022-05-19 $1.67 $1.73 $1.67 $1.73 $1.73 8,983
2022-05-18 $1.69 $1.70 $1.65 $1.65 $1.65 6,194
2022-05-17 $1.70 $1.70 $1.58 $1.68 $1.68 4,217
2022-05-16 $1.56 $1.69 $1.52 $1.59 $1.59 9,164
2022-05-13 $1.46 $1.64 $1.46 $1.59 $1.59 2,895
2022-05-12 $1.45 $1.45 $1.36 $1.40 $1.40 38,770
2022-05-11 $1.54 $1.57 $1.47 $1.47 $1.47 17,657
2022-05-10 $1.52 $1.57 $1.48 $1.49 $1.49 11,830
2022-05-09 $1.62 $1.68 $1.49 $1.52 $1.52 38,116
2022-05-06 $1.69 $1.80 $1.57 $1.68 $1.68 28,912
2022-05-05 $1.76 $1.77 $1.66 $1.73 $1.73 21,844
2022-05-04 $1.87 $1.87 $1.70 $1.71 $1.71 17,108
2022-05-03 $1.80 $1.82 $1.80 $1.82 $1.82 3,143
2022-05-02 $1.75 $1.84 $1.75 $1.80 $1.80 3,993
2022-04-29 $1.81 $1.81 $1.81 $1.81 $1.81 450
2022-04-28 $1.70 $1.80 $1.70 $1.79 $1.79 11,595
2022-04-27 $1.85 $1.85 $1.77 $1.83 $1.83 3,019
2022-04-26 $1.73 $1.82 $1.70 $1.77 $1.77 6,170
2022-04-25 $1.77 $1.79 $1.76 $1.76 $1.76 3,289
2022-04-22 $1.76 $1.87 $1.74 $1.76 $1.76 16,654
2022-04-21 $1.78 $1.90 $1.78 $1.87 $1.87 16,260
2022-04-20 $1.86 $1.91 $1.77 $1.82 $1.82 4,072
2022-04-19 $1.86 $1.96 $1.80 $1.81 $1.81 75,434
2022-04-18 $1.85 $1.95 $1.85 $1.92 $1.92 5,065
2022-04-14 $1.79 $1.95 $1.79 $1.93 $1.93 16,185
2022-04-13 $1.82 $1.91 $1.82 $1.90 $1.90 9,615
2022-04-12 $1.82 $1.92 $1.75 $1.88 $1.88 8,030
2022-04-11 $1.86 $1.92 $1.81 $1.88 $1.88 76,935
2022-04-08 $1.76 $1.87 $1.76 $1.85 $1.85 69,798
2022-04-07 $1.67 $1.80 $1.67 $1.79 $1.79 67,186
2022-04-06 $1.71 $1.80 $1.66 $1.70 $1.70 24,921
2022-04-05 $1.74 $1.80 $1.71 $1.72 $1.72 11,436
2022-04-04 $1.68 $1.79 $1.68 $1.74 $1.74 13,673
2022-04-01 $1.68 $1.71 $1.63 $1.70 $1.70 8,992
2022-03-31 $1.69 $1.75 $1.68 $1.70 $1.70 14,840
2022-03-30 $1.70 $1.79 $1.68 $1.70 $1.70 27,372
2022-03-29 $1.71 $1.73 $1.70 $1.72 $1.72 15,493
2022-03-28 $1.74 $1.79 $1.68 $1.68 $1.68 23,338
2022-03-25 $1.72 $1.79 $1.70 $1.70 $1.70 23,308
2022-03-24 $1.75 $1.80 $1.71 $1.75 $1.75 13,917
2022-03-23 $1.68 $1.80 $1.66 $1.77 $1.77 34,634
2022-03-22 $1.68 $1.68 $1.63 $1.66 $1.66 25,830
2022-03-21 $1.63 $1.67 $1.55 $1.64 $1.64 21,602
2022-03-18 $1.50 $1.63 $1.50 $1.63 $1.63 80,934
2022-03-17 $1.60 $1.65 $1.49 $1.57 $1.57 46,177
2022-03-16 $1.60 $1.75 $1.57 $1.64 $1.64 200,860
2022-03-15 $1.58 $1.60 $1.56 $1.57 $1.57 2,350
2022-03-14 $1.62 $1.65 $1.50 $1.60 $1.60 28,915
2022-03-11 $1.72 $1.84 $1.51 $1.70 $1.70 43,221
2022-03-10 $1.78 $1.80 $1.72 $1.80 $1.80 5,433
2022-03-09 $1.89 $1.95 $1.69 $1.83 $1.83 45,851
2022-03-08 $1.82 $1.97 $1.82 $1.93 $1.93 3,217
2022-03-07 $1.85 $2.03 $1.85 $1.99 $1.99 7,246
2022-03-04 $1.87 $1.98 $1.87 $1.89 $1.89 4,783
2022-03-03 $1.96 $2.02 $1.94 $1.99 $1.99 7,324
2022-03-02 $1.82 $2.06 $1.82 $2.00 $2.00 7,158
2022-03-01 $1.97 $2.05 $1.92 $2.00 $2.00 4,022
2022-02-28 $1.83 $2.06 $1.80 $1.97 $1.97 7,058
2022-02-25 $1.77 $1.97 $1.77 $1.87 $1.87 5,439
2022-02-24 $1.74 $1.79 $1.61 $1.72 $1.72 14,491
2022-02-23 $1.99 $2.00 $1.85 $1.85 $1.85 13,526
2022-02-22 $1.99 $2.09 $1.96 $1.96 $1.96 9,246
2022-02-18 $2.04 $2.04 $1.98 $2.03 $2.03 8,293
2022-02-17 $2.02 $2.10 $2.02 $2.03 $2.03 2,837
2022-02-16 $2.06 $2.07 $1.97 $2.02 $2.02 21,997
2022-02-15 $2.03 $2.11 $2.03 $2.04 $2.04 2,785
2022-02-14 $2.04 $2.06 $2.00 $2.03 $2.03 15,685
2022-02-11 $2.17 $2.17 $2.03 $2.03 $2.03 24,594
2022-02-10 $2.08 $2.14 $2.08 $2.11 $2.11 12,208
2022-02-09 $2.14 $2.14 $2.07 $2.10 $2.10 18,437
2022-02-08 $2.13 $2.13 $2.08 $2.12 $2.12 15,647
2022-02-07 $2.10 $2.14 $2.09 $2.09 $2.09 17,616
2022-02-04 $2.09 $2.14 $2.09 $2.10 $2.10 20,714
2022-02-03 $2.01 $2.14 $2.01 $2.14 $2.14 5,773
2022-02-02 $2.21 $2.21 $2.10 $2.10 $2.10 17,608
2022-02-01 $2.12 $2.18 $2.09 $2.10 $2.10 16,285
2022-01-31 $2.19 $2.25 $2.02 $2.25 $2.25 33,486
2022-01-28 $2.25 $2.25 $2.18 $2.20 $2.20 23,150
2022-01-27 $2.30 $2.37 $2.29 $2.29 $2.29 16,799
2022-01-26 $2.40 $2.40 $2.30 $2.30 $2.30 17,259
2022-01-25 $2.35 $2.38 $2.34 $2.34 $2.34 11,137
2022-01-24 $2.41 $2.42 $2.30 $2.35 $2.35 51,175
2022-01-21 $2.40 $2.49 $2.40 $2.42 $2.42 25,456
2022-01-20 $2.64 $2.64 $2.44 $2.46 $2.46 20,961
2022-01-19 $2.56 $2.57 $2.47 $2.49 $2.49 10,437
2022-01-18 $2.57 $2.57 $2.46 $2.49 $2.49 4,148
2022-01-14 $2.59 $2.59 $2.46 $2.46 $2.46 3,410
2022-01-13 $2.53 $2.54 $2.50 $2.51 $2.51 18,911
2022-01-12 $2.47 $2.56 $2.47 $2.50 $2.50 14,071
2022-01-11 $2.51 $2.54 $2.50 $2.54 $2.54 8,310
2022-01-10 $2.54 $2.59 $2.45 $2.53 $2.53 7,570
2022-01-07 $2.28 $2.68 $2.28 $2.55 $2.55 16,237
2022-01-06 $2.60 $2.72 $2.49 $2.55 $2.55 12,809
2022-01-05 $2.75 $2.75 $2.55 $2.55 $2.55 32,701
2022-01-04 $2.65 $2.76 $2.61 $2.65 $2.65 10,173
2022-01-03 $2.70 $2.74 $2.61 $2.68 $2.68 44,260
2021-12-31 $2.70 $2.79 $2.60 $2.65 $2.65 71,867
2021-12-30 $2.71 $2.75 $2.65 $2.75 $2.75 58,110
2021-12-29 $2.70 $2.80 $2.67 $2.73 $2.73 34,246
2021-12-28 $2.67 $2.79 $2.66 $2.70 $2.70 38,146
2021-12-27 $2.81 $2.94 $2.70 $2.70 $2.70 23,346
2021-12-23 $2.87 $2.91 $2.81 $2.85 $2.85 13,984
2021-12-22 $2.96 $2.97 $2.89 $2.92 $2.92 19,987
2021-12-21 $2.90 $3.01 $2.89 $2.91 $2.91 14,853
2021-12-20 $2.96 $2.96 $2.86 $2.87 $2.87 21,669
2021-12-17 $3.00 $3.08 $2.95 $2.95 $2.95 37,939
2021-12-16 $3.02 $3.05 $2.98 $3.00 $3.00 15,533
2021-12-15 $3.05 $3.05 $2.94 $2.99 $2.99 8,831
2021-12-14 $2.97 $3.10 $2.96 $3.08 $3.08 13,253
2021-12-13 $3.04 $3.05 $2.98 $3.04 $3.04 17,557
2021-12-10 $3.10 $3.10 $3.01 $3.04 $3.04 2,473
2021-12-09 $3.09 $3.15 $3.00 $3.07 $3.07 26,870
2021-12-08 $3.07 $3.15 $3.06 $3.09 $3.09 4,376
2021-12-07 $2.95 $3.09 $2.93 $3.09 $3.09 21,719
2021-12-06 $2.94 $2.98 $2.91 $2.95 $2.95 18,320
2021-12-03 $3.03 $3.07 $2.90 $2.91 $2.91 34,324
2021-12-02 $3.05 $3.13 $3.02 $3.13 $3.13 22,170
2021-12-01 $3.05 $3.20 $3.04 $3.05 $3.05 24,917
2021-11-30 $3.06 $3.25 $3.04 $3.04 $3.04 31,226
2021-11-29 $3.17 $3.17 $3.08 $3.12 $3.12 6,592
2021-11-26 $3.11 $3.16 $3.08 $3.16 $3.16 11,694
2021-11-24 $3.13 $3.19 $3.13 $3.16 $3.16 5,632
2021-11-23 $3.20 $3.29 $3.10 $3.15 $3.15 19,531
2021-11-22 $3.25 $3.29 $3.12 $3.19 $3.19 23,990
2021-11-19 $3.44 $3.44 $3.25 $3.29 $3.29 10,172
2021-11-18 $3.53 $3.53 $3.30 $3.38 $3.38 13,607
2021-11-17 $3.30 $3.53 $3.30 $3.53 $3.53 12,163
2021-11-16 $3.41 $3.41 $3.31 $3.36 $3.36 25,598
2021-11-15 $3.50 $3.50 $3.44 $3.46 $3.46 33,882
2021-11-12 $3.47 $3.51 $3.46 $3.51 $3.51 18,989
2021-11-11 $3.50 $3.51 $3.49 $3.51 $3.51 13,141
2021-11-10 $3.59 $3.60 $3.51 $3.53 $3.53 9,214
2021-11-09 $3.64 $3.66 $3.55 $3.59 $3.59 13,810
2021-11-08 $3.57 $3.71 $3.57 $3.69 $3.69 21,070
2021-11-05 $3.68 $3.85 $3.60 $3.71 $3.71 19,286
2021-11-04 $3.73 $3.86 $3.65 $3.83 $3.83 12,540
2021-11-03 $3.76 $3.77 $3.71 $3.73 $3.73 31,732
2021-11-02 $3.69 $3.78 $3.61 $3.61 $3.61 16,286
2021-11-01 $3.66 $3.74 $3.66 $3.71 $3.71 13,737
2021-10-29 $3.81 $3.81 $3.70 $3.73 $3.73 7,047
2021-10-28 $3.67 $3.78 $3.67 $3.78 $3.78 9,193
2021-10-27 $3.75 $3.86 $3.67 $3.72 $3.72 6,893
2021-10-26 $3.81 $3.82 $3.74 $3.76 $3.76 44,595
2021-10-25 $3.89 $3.89 $3.76 $3.80 $3.80 21,208
2021-10-22 $3.82 $3.97 $3.82 $3.89 $3.89 56,560
2021-10-21 $3.90 $3.96 $3.87 $3.89 $3.89 12,898
2021-10-20 $3.92 $3.96 $3.85 $3.89 $3.89 68,250
2021-10-19 $3.90 $3.94 $3.90 $3.92 $3.92 7,277
2021-10-18 $3.88 $4.00 $3.85 $3.91 $3.91 25,772
2021-10-15 $3.90 $3.96 $3.88 $3.96 $3.96 13,884
2021-10-14 $3.93 $3.95 $3.93 $3.93 $3.93 4,358
2021-10-13 $3.90 $3.98 $3.90 $3.95 $3.95 7,212
2021-10-12 $3.91 $4.02 $3.90 $3.96 $3.96 7,470
2021-10-11 $3.93 $4.02 $3.88 $3.88 $3.88 3,954
2021-10-08 $3.88 $4.04 $3.88 $4.04 $4.04 13,286
2021-10-07 $4.03 $4.03 $3.87 $3.89 $3.89 12,667
2021-10-06 $3.97 $3.97 $3.87 $3.90 $3.90 11,306
2021-10-05 $4.03 $4.03 $3.90 $3.96 $3.96 7,363
2021-10-04 $3.91 $4.00 $3.91 $3.91 $3.91 12,245
2021-10-01 $4.04 $4.05 $3.97 $3.97 $3.97 12,861
2021-09-30 $4.02 $4.07 $3.99 $4.04 $4.04 21,554
2021-09-29 $4.01 $4.05 $4.00 $4.02 $4.02 37,988
2021-09-28 $4.06 $4.10 $3.93 $3.99 $3.99 13,718
2021-09-27 $4.06 $4.10 $4.00 $4.06 $4.06 7,513
2021-09-24 $3.94 $4.10 $3.94 $4.03 $4.03 15,269
2021-09-23 $4.08 $4.08 $3.98 $4.01 $4.01 12,989
2021-09-22 $4.05 $4.14 $4.01 $4.06 $4.06 34,658
2021-09-21 $4.00 $4.10 $4.00 $4.05 $4.05 21,819
2021-09-20 $4.12 $4.12 $3.94 $3.96 $3.96 25,520
2021-09-17 $4.08 $4.12 $3.92 $3.92 $3.92 68,493
2021-09-16 $4.03 $4.05 $4.01 $4.05 $4.05 14,068
2021-09-15 $4.09 $4.10 $4.03 $4.10 $4.10 8,458
2021-09-14 $4.08 $4.12 $4.00 $4.10 $4.10 10,051
2021-09-13 $4.07 $4.11 $4.00 $4.06 $4.06 8,404
2021-09-10 $4.15 $4.15 $4.03 $4.11 $4.11 42,021
2021-09-09 $4.10 $4.16 $4.05 $4.16 $4.16 15,223
2021-09-08 $4.11 $4.12 $4.07 $4.11 $4.11 11,034
2021-09-07 $4.15 $4.17 $4.12 $4.16 $4.16 11,163
2021-09-03 $4.16 $4.18 $4.06 $4.17 $4.17 37,110
2021-09-02 $4.09 $4.18 $4.09 $4.18 $4.18 26,782
2021-09-01 $4.08 $4.19 $4.08 $4.13 $4.13 22,759
2021-08-31 $4.12 $4.14 $4.07 $4.13 $4.13 18,340
2021-08-30 $4.10 $4.15 $4.09 $4.14 $4.14 5,411
2021-08-27 $4.09 $4.15 $4.05 $4.15 $4.15 33,574
2021-08-26 $4.26 $4.26 $4.06 $4.06 $4.06 12,545
2021-08-25 $4.13 $4.27 $4.07 $4.12 $4.12 93,522
2021-08-24 $4.09 $4.18 $4.06 $4.18 $4.18 30,978
2021-08-23 $4.17 $4.20 $4.02 $4.10 $4.10 36,646
2021-08-20 $4.10 $4.50 $4.07 $4.18 $4.18 97,174
2021-08-19 $3.97 $4.12 $3.97 $4.10 $4.10 18,275
2021-08-18 $4.02 $4.02 $3.96 $4.01 $4.01 9,488
2021-08-17 $4.01 $4.04 $3.96 $3.99 $3.99 29,354
2021-08-16 $4.15 $4.15 $4.00 $4.02 $4.02 56,892
2021-08-13 $4.26 $4.26 $4.15 $4.20 $4.20 12,035
2021-08-12 $4.20 $4.32 $4.19 $4.29 $4.29 11,135
2021-08-11 $4.24 $4.33 $4.12 $4.24 $4.24 44,005
2021-08-10 $4.30 $4.32 $4.22 $4.26 $4.26 22,591
2021-08-09 $4.25 $4.34 $4.22 $4.28 $4.28 23,816
2021-08-06 $4.11 $4.29 $4.05 $4.29 $4.29 45,943
2021-08-05 $4.24 $4.24 $4.11 $4.17 $4.17 37,382
2021-08-04 $4.29 $4.31 $4.16 $4.22 $4.22 15,694
2021-08-03 $4.30 $4.33 $4.16 $4.33 $4.33 67,398
2021-08-02 $4.25 $4.30 $4.11 $4.21 $4.21 68,187
2021-07-30 $4.20 $4.35 $4.18 $4.26 $4.26 62,363
2021-07-29 $4.35 $4.44 $4.20 $4.31 $4.31 132,291
2021-07-28 $4.07 $4.44 $4.04 $4.34 $4.34 335,631
2021-07-27 $4.00 $4.11 $3.91 $4.03 $4.03 55,356
2021-07-26 $4.06 $4.10 $4.02 $4.04 $4.04 28,921
2021-07-23 $4.16 $4.19 $4.06 $4.16 $4.16 37,586
2021-07-22 $4.20 $4.25 $4.15 $4.23 $4.23 24,301
2021-07-21 $4.20 $4.25 $4.18 $4.23 $4.23 14,910
2021-07-20 $4.13 $4.25 $4.13 $4.25 $4.25 24,038
2021-07-19 $4.11 $4.15 $4.03 $4.10 $4.10 22,547
2021-07-16 $4.35 $4.35 $4.11 $4.19 $4.19 20,193
2021-07-15 $4.13 $4.35 $4.10 $4.34 $4.34 34,891
2021-07-14 $4.32 $4.32 $4.10 $4.20 $4.20 16,429
2021-07-13 $4.33 $4.35 $4.30 $4.35 $4.35 29,477
2021-07-12 $4.21 $4.35 $4.21 $4.29 $4.29 15,838
2021-07-09 $4.08 $4.37 $4.02 $4.25 $4.25 54,119
2021-07-08 $4.02 $4.09 $3.85 $4.09 $4.09 40,931
2021-07-07 $4.10 $4.13 $4.04 $4.05 $4.05 31,369
2021-07-06 $4.10 $4.25 $4.00 $4.05 $4.05 36,509
2021-07-02 $4.16 $4.18 $4.09 $4.10 $4.10 37,230
2021-07-01 $4.26 $4.28 $4.14 $4.16 $4.16 35,231
2021-06-30 $4.28 $4.35 $4.21 $4.21 $4.21 40,325
2021-06-29 $4.30 $4.34 $4.26 $4.33 $4.33 18,471
2021-06-28 $4.36 $4.41 $4.23 $4.27 $4.27 54,332
2021-06-25 $4.30 $4.40 $4.27 $4.40 $4.40 45,532
2021-06-24 $4.21 $4.40 $4.21 $4.24 $4.24 27,925
2021-06-23 $4.42 $4.42 $4.20 $4.20 $4.20 145,695
2021-06-22 $4.46 $4.46 $4.35 $4.37 $4.37 41,991
2021-06-21 $4.57 $4.61 $4.40 $4.46 $4.46 39,085
2021-06-18 $4.57 $4.57 $4.42 $4.52 $4.52 74,602
2021-06-17 $4.47 $4.49 $4.40 $4.47 $4.47 40,376
2021-06-16 $4.45 $4.48 $4.40 $4.46 $4.46 34,507
2021-06-15 $4.45 $4.46 $4.34 $4.42 $4.42 77,982
2021-06-14 $4.62 $4.62 $4.41 $4.42 $4.42 58,863
2021-06-11 $4.67 $4.67 $4.40 $4.59 $4.59 137,503
2021-06-10 $4.84 $4.84 $4.60 $4.63 $4.63 56,412
2021-06-09 $4.94 $4.94 $4.74 $4.75 $4.75 52,468
2021-06-08 $4.59 $4.99 $4.53 $4.84 $4.84 46,668
2021-06-07 $4.85 $4.97 $4.71 $4.80 $4.80 68,036
2021-06-04 $4.82 $4.99 $4.73 $4.85 $4.85 66,674
2021-06-03 $4.80 $4.80 $4.70 $4.77 $4.77 31,716
2021-06-02 $4.66 $4.90 $4.55 $4.80 $4.80 61,085
2021-06-01 $4.70 $4.73 $4.52 $4.59 $4.59 37,175
2021-05-28 $4.75 $4.91 $4.68 $4.70 $4.70 32,761
2021-05-27 $4.72 $4.99 $4.72 $4.79 $4.79 67,742
2021-05-26 $4.67 $4.89 $4.65 $4.67 $4.67 48,961
2021-05-25 $4.62 $4.94 $4.62 $4.70 $4.70 108,617
2021-05-24 $4.58 $4.72 $4.58 $4.65 $4.65 31,607
2021-05-21 $4.50 $4.61 $4.50 $4.59 $4.59 30,327
2021-05-20 $4.45 $4.70 $4.42 $4.54 $4.54 59,662
2021-05-19 $4.36 $4.66 $4.28 $4.33 $4.33 120,892
2021-05-18 $4.29 $4.48 $4.28 $4.47 $4.47 44,104
2021-05-17 $4.26 $4.33 $4.21 $4.28 $4.28 17,415
2021-05-14 $4.21 $4.27 $4.20 $4.25 $4.25 36,202
2021-05-13 $4.29 $4.33 $4.14 $4.27 $4.27 28,070
2021-05-12 $4.18 $4.32 $4.11 $4.31 $4.31 81,964
2021-05-11 $4.31 $4.31 $4.08 $4.19 $4.19 56,018
2021-05-10 $4.50 $4.54 $4.35 $4.39 $4.39 50,721
2021-05-07 $4.39 $4.54 $4.30 $4.50 $4.50 60,361
2021-05-06 $4.37 $4.46 $4.25 $4.31 $4.31 27,070
2021-05-05 $4.36 $4.51 $4.34 $4.37 $4.37 37,297
2021-05-04 $4.34 $4.68 $4.31 $4.35 $4.35 83,204
2021-05-03 $4.55 $4.58 $4.31 $4.40 $4.40 38,906
2021-04-30 $4.47 $4.62 $4.46 $4.60 $4.60 24,328
2021-04-29 $4.58 $4.60 $4.45 $4.52 $4.52 9,235
2021-04-28 $4.60 $4.68 $4.55 $4.59 $4.59 26,755
2021-04-27 $4.57 $4.61 $4.44 $4.53 $4.53 67,516
2021-04-26 $4.35 $4.63 $4.35 $4.62 $4.62 71,018
2021-04-23 $4.25 $4.33 $4.21 $4.28 $4.28 16,950
2021-04-22 $4.34 $4.40 $4.20 $4.28 $4.28 21,965
2021-04-21 $4.19 $4.45 $4.17 $4.26 $4.26 73,475
2021-04-20 $4.33 $4.33 $4.11 $4.13 $4.13 138,043
2021-04-19 $4.18 $4.45 $4.14 $4.42 $4.42 94,890
2021-04-16 $4.27 $4.27 $4.10 $4.18 $4.18 106,127
2021-04-15 $4.46 $4.49 $4.25 $4.31 $4.31 55,287
2021-04-14 $4.31 $4.49 $4.31 $4.39 $4.39 32,606
2021-04-13 $4.54 $4.54 $4.31 $4.37 $4.37 51,598
2021-04-12 $4.62 $4.62 $4.42 $4.46 $4.46 97,494
2021-04-09 $4.71 $4.71 $4.60 $4.61 $4.61 65,377
2021-04-08 $4.85 $4.85 $4.70 $4.70 $4.70 77,071
2021-04-07 $4.55 $5.55 $4.52 $4.90 $4.90 1,105,463
2021-04-06 $4.53 $4.67 $4.51 $4.56 $4.56 24,852
2021-04-05 $4.75 $4.78 $4.42 $4.53 $4.53 43,119
2021-04-01 $4.68 $4.82 $4.67 $4.68 $4.68 32,005
2021-03-31 $4.70 $4.90 $4.61 $4.66 $4.66 32,385
2021-03-30 $4.64 $4.86 $4.60 $4.69 $4.69 57,304
2021-03-29 $4.73 $5.18 $4.52 $4.68 $4.68 285,392
2021-03-26 $4.52 $4.59 $4.37 $4.46 $4.46 53,646
2021-03-25 $4.40 $4.60 $4.30 $4.48 $4.48 70,826
2021-03-24 $4.89 $4.90 $4.50 $4.56 $4.56 94,439
2021-03-23 $5.02 $5.05 $4.75 $4.86 $4.86 91,128
2021-03-22 $5.10 $5.16 $5.00 $5.02 $5.02 35,933
2021-03-19 $5.10 $5.17 $4.92 $5.10 $5.10 76,785
2021-03-18 $5.08 $5.20 $4.97 $5.14 $5.14 66,561
2021-03-17 $5.00 $5.17 $4.84 $5.17 $5.17 73,319
2021-03-16 $5.18 $5.28 $5.03 $5.05 $5.05 79,949
2021-03-15 $5.00 $5.14 $4.93 $5.11 $5.11 136,299
2021-03-12 $5.08 $5.16 $4.97 $4.98 $4.98 70,983
2021-03-11 $4.76 $5.13 $4.75 $5.13 $5.13 107,381
2021-03-10 $4.80 $5.10 $4.60 $4.75 $4.75 297,241
2021-03-09 $4.45 $4.74 $4.39 $4.62 $4.62 169,201
2021-03-08 $4.59 $4.67 $4.36 $4.37 $4.37 122,867
2021-03-05 $4.63 $4.70 $4.20 $4.63 $4.63 171,388
2021-03-04 $5.21 $5.29 $4.50 $4.60 $4.60 272,710
2021-03-03 $5.62 $5.68 $5.20 $5.21 $5.21 186,303
2021-03-02 $5.64 $5.72 $5.55 $5.69 $5.69 52,449
2021-03-01 $5.58 $5.73 $5.50 $5.54 $5.54 116,356
2021-02-26 $5.86 $5.86 $5.40 $5.50 $5.50 180,893
2021-02-25 $6.00 $6.12 $5.56 $5.87 $5.87 206,638
2021-02-24 $6.10 $6.20 $5.86 $6.02 $6.02 153,372
2021-02-23 $6.50 $6.51 $5.69 $6.01 $6.01 300,986
2021-02-22 $6.99 $7.18 $6.55 $6.63 $6.63 394,574
2021-02-19 $7.08 $7.25 $6.91 $6.93 $6.93 282,667
2021-02-18 $7.40 $7.49 $7.00 $7.00 $7.00 315,770
2021-02-17 $7.45 $7.70 $7.32 $7.40 $7.40 274,135
2021-02-16 $7.40 $7.65 $7.33 $7.42 $7.42 355,145
2021-02-12 $7.24 $7.75 $7.19 $7.33 $7.33 430,637
2021-02-11 $7.29 $7.46 $7.11 $7.43 $7.43 206,373
2021-02-10 $7.58 $7.70 $7.16 $7.26 $7.26 326,378
2021-02-09 $7.15 $7.68 $7.08 $7.52 $7.52 484,541
2021-02-08 $7.18 $7.24 $6.96 $7.12 $7.12 563,573
2021-02-05 $7.24 $7.34 $7.01 $7.10 $7.10 404,468
2021-02-04 $7.41 $7.48 $7.03 $7.18 $7.18 298,721
2021-02-03 $7.20 $7.49 $7.17 $7.35 $7.35 225,585
2021-02-02 $7.31 $7.59 $7.11 $7.15 $7.15 318,403
2021-02-01 $7.08 $8.48 $6.90 $7.32 $7.32 1,720,186
2021-01-29 $7.21 $7.35 $6.72 $6.93 $6.93 648,681
2021-01-28 $7.38 $7.70 $7.11 $7.37 $7.37 575,967
2021-01-27 $7.65 $7.84 $7.30 $7.59 $7.59 760,469
2021-01-26 $8.18 $8.27 $7.95 $8.02 $8.02 395,191
2021-01-25 $8.16 $8.45 $7.90 $8.29 $8.29 739,472
2021-01-22 $8.12 $8.39 $8.02 $8.10 $8.10 365,269
2021-01-21 $8.20 $8.54 $7.88 $8.34 $8.34 614,377
2021-01-20 $8.13 $8.67 $7.52 $8.53 $8.53 2,035,208
2021-01-19 $8.50 $8.62 $8.06 $8.24 $8.24 1,463,098
2021-01-15 $10.10 $10.95 $8.62 $8.75 $8.75 3,157,215
2021-01-14 $11.40 $11.99 $9.25 $9.29 $9.29 3,675,545
2021-01-13 $14.20 $17.45 $11.20 $12.02 $12.02 10,684,800
2021-01-12 $8.01 $22.00 $8.01 $10.00 $10.00 8,120,482

Qilian International Holding Group ltd (QLI) News Headlines

Recent Qilian International Holding Group ltd (QLI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.