CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS I (QLMAOX) Exchange: NMFQS
Data as of Aug. 20, 2025
$70.22 ($-0.14) -0.20%
CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS I - Daily Information
Click for more stock information on CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $70.22 |
| Previous Close | $70.22 |
| High | $70.22 |
| Low | $70.22 |
| Adjusted Open | $70.22 |
| Previous Adjusted Close | $70.22 |
| Adjusted High | $70.22 |
| Adjusted Low | $70.22 |
Invest in CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS I (QLMAOX)
Historical Stock Data for CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS I (QLMAOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-08-14 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2025-08-13 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2025-08-12 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-08-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-08-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-08-07 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-08-06 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2025-08-05 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-08-04 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-08-01 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-07-31 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-07-30 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-07-29 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-07-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-07-25 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-07-24 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-07-23 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-07-22 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-07-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-07-18 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-07-17 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-07-16 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-07-15 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-07-14 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-07-11 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-07-10 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-07-09 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-07-08 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-07-07 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-07-03 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-07-02 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-07-01 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-06-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-06-27 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-06-26 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-06-25 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-06-24 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-06-23 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-06-20 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-06-18 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-06-17 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-06-16 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-06-13 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-06-12 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-06-11 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-06-10 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-06-09 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-06-06 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-06-05 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-06-04 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-06-03 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-06-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-05-30 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-05-29 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-05-28 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-05-27 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-05-23 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-05-22 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-05-21 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-05-20 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-05-19 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-05-16 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-05-15 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-05-14 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-05-13 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-05-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-05-09 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-05-08 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-05-07 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-05-06 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-05-05 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-05-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-05-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-04-30 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-04-29 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-04-28 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-04-25 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-04-24 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-04-23 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-04-22 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-04-21 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-04-17 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-04-16 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-04-15 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-04-14 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-04-11 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-04-10 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-04-09 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-04-08 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-04-07 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-04-04 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-04-03 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-04-02 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-04-01 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-03-31 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-03-28 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-03-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-03-26 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-03-25 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-03-24 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-03-21 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-03-20 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-03-19 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-03-18 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-03-17 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-03-14 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-03-13 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-03-12 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-03-11 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-03-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-03-07 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-03-06 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-03-05 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-03-04 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-03-03 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-02-28 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-02-27 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-02-26 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-02-25 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-02-24 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-02-21 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-02-20 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-02-19 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-02-18 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-02-14 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-02-13 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-02-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-02-11 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-02-10 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-02-07 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-02-06 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-02-05 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-02-04 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-02-03 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-01-31 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-01-30 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-01-29 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-01-28 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-01-27 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-01-24 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-01-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-01-22 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-01-21 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-01-17 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-01-16 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-01-15 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-01-14 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-01-13 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-01-10 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-01-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-01-07 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-01-06 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-01-03 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-01-02 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2024-12-31 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-12-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2024-12-27 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2024-12-26 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-12-24 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-12-23 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2024-12-20 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-12-19 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-12-18 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2024-12-17 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-12-16 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-12-13 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2024-12-12 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-12-11 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-12-10 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-12-09 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2024-12-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-12-05 | $72.99 | $72.99 | $72.99 | $72.99 | $66.18 | 0 |
| 2024-12-04 | $73.13 | $73.13 | $73.13 | $73.13 | $66.30 | 0 |
| 2024-12-03 | $72.61 | $72.61 | $72.61 | $72.61 | $65.83 | 0 |
| 2024-12-02 | $72.55 | $72.55 | $72.55 | $72.55 | $65.78 | 0 |
| 2024-11-29 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-11-27 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-11-26 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-11-25 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-11-22 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2024-11-21 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-11-20 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-11-19 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-11-18 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-11-15 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-11-14 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-11-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-11-12 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2024-11-11 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-11-08 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2024-11-07 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2024-11-06 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-11-05 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2024-11-04 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-11-01 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2024-10-31 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-10-30 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-10-29 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-10-28 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-10-25 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2024-10-24 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-10-23 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-10-22 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-10-21 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-10-18 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2024-10-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-10-16 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-10-15 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-10-14 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-10-11 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-10-10 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-10-09 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-10-08 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-10-07 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-10-04 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-10-03 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-10-02 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2024-10-01 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2024-09-30 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2024-09-27 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-09-26 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-09-25 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-09-24 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-09-23 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2024-09-20 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-09-19 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2024-09-18 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2024-09-17 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-09-16 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-09-13 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-09-12 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-09-11 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-09-10 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-09-09 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2024-09-06 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-09-05 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-09-04 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-09-03 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2024-08-30 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-08-29 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-08-28 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2024-08-27 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-08-26 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2024-08-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-08-22 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-08-21 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-08-20 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-08-19 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-08-16 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2024-08-15 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-08-14 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-08-13 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-08-12 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-08-09 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-08-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-08-07 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2024-08-06 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-08-05 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-08-02 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2024-08-01 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-07-31 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-07-30 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2024-07-29 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-07-26 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2024-07-25 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-07-24 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-07-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-07-22 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-07-19 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2024-07-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-07-17 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-07-16 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-07-15 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2024-07-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-07-11 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2024-07-10 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-07-09 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-07-08 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-07-05 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2024-07-03 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2024-07-02 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-07-01 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-06-28 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-06-27 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2024-06-26 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2024-06-25 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-06-24 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-06-21 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2024-06-20 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-06-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-06-17 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2024-06-14 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2024-06-13 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-06-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-06-11 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-06-10 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2024-06-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-06-06 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-06-05 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-06-04 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2024-06-03 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2024-05-31 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2024-05-30 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-05-29 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-05-28 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-05-24 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2024-05-23 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2024-05-22 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-05-21 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-05-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-05-17 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2024-05-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-05-15 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-05-14 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-05-13 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-05-10 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-05-09 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-05-08 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2024-05-07 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2024-05-06 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-05-03 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-05-02 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-05-01 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-04-30 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-04-29 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-04-26 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-04-25 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-04-24 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-04-23 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-04-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-04-19 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2024-04-18 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2024-04-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-04-16 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-04-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-04-12 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-04-11 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-04-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-04-09 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-04-08 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-04-05 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-04-04 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-04-03 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-04-02 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-04-01 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-03-28 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-03-27 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2024-03-26 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2024-03-25 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-03-22 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-03-21 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-03-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2024-03-19 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-03-18 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2024-03-15 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2024-03-14 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-03-13 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-03-12 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-03-11 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2024-03-08 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-03-07 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-03-06 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-03-05 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-03-04 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-02-29 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-02-28 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-02-27 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-02-26 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2024-02-23 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-02-22 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-02-21 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-02-20 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-02-16 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2024-02-15 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-02-14 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-02-13 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2024-02-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-02-09 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-02-08 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-02-07 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2024-02-06 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-02-05 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2024-02-02 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2024-02-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2024-01-31 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-01-30 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-01-29 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2024-01-26 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-01-25 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-01-24 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-01-23 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-01-22 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2024-01-19 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-01-18 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-01-17 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-01-16 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-01-12 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-01-11 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-01-10 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-01-09 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2024-01-08 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2024-01-05 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2024-01-04 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2024-01-03 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2024-01-02 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-12-29 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-12-28 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-12-27 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-12-26 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-22 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-12-21 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-12-20 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-12-19 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-12-18 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-12-15 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-12-14 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-12-13 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-12-12 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-12-11 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-12-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-12-07 | $58.15 | $58.15 | $58.15 | $58.15 | $56.40 | 0 |
| 2023-12-06 | $57.82 | $57.82 | $57.82 | $57.82 | $56.08 | 0 |
| 2023-12-05 | $58.08 | $58.08 | $58.08 | $58.08 | $56.33 | 0 |
| 2023-12-04 | $58.10 | $58.10 | $58.10 | $58.10 | $56.35 | 0 |
| 2023-12-01 | $58.36 | $58.36 | $58.36 | $58.36 | $56.61 | 0 |
| 2023-11-30 | $58.20 | $58.20 | $58.20 | $58.20 | $56.45 | 0 |
| 2023-11-29 | $57.94 | $57.94 | $57.94 | $57.94 | $56.20 | 0 |
| 2023-11-28 | $58.06 | $58.06 | $58.06 | $58.06 | $56.31 | 0 |
| 2023-11-27 | $58.06 | $58.06 | $58.06 | $58.06 | $56.31 | 0 |
| 2023-11-24 | $58.17 | $58.17 | $58.17 | $58.17 | $56.42 | 0 |
| 2023-11-22 | $58.10 | $58.10 | $58.10 | $58.10 | $56.35 | 0 |
| 2023-11-21 | $57.83 | $57.83 | $57.83 | $57.83 | $56.09 | 0 |
| 2023-11-20 | $57.87 | $57.87 | $57.87 | $57.87 | $56.13 | 0 |
| 2023-11-17 | $57.51 | $57.51 | $57.51 | $57.51 | $55.78 | 0 |
| 2023-11-16 | $57.54 | $57.54 | $57.54 | $57.54 | $55.81 | 0 |
| 2023-11-15 | $57.35 | $57.35 | $57.35 | $57.35 | $55.63 | 0 |
| 2023-11-14 | $57.35 | $57.35 | $57.35 | $57.35 | $55.63 | 0 |
| 2023-11-13 | $56.62 | $56.62 | $56.62 | $56.62 | $54.92 | 0 |
| 2023-11-10 | $56.65 | $56.65 | $56.65 | $56.65 | $54.95 | 0 |
| 2023-11-09 | $55.96 | $55.96 | $55.96 | $55.96 | $54.28 | 0 |
| 2023-11-08 | $56.35 | $56.35 | $56.35 | $56.35 | $54.66 | 0 |
| 2023-11-07 | $56.26 | $56.26 | $56.26 | $56.26 | $54.57 | 0 |
| 2023-11-06 | $56.21 | $56.21 | $56.21 | $56.21 | $54.52 | 0 |
| 2023-11-03 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-11-02 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-11-01 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-10-31 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-10-30 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-10-27 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-10-26 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-10-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-10-24 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-10-23 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-10-20 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-10-19 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-10-18 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-10-17 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-10-16 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-10-13 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-10-12 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-10-11 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-10-10 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-10-09 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-10-05 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-10-04 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2023-10-03 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-10-02 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-09-29 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-09-28 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-09-27 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-09-26 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-09-25 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-09-22 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-09-21 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-09-20 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-09-19 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-09-18 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-09-15 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-09-14 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2023-09-13 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-09-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-09-11 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-09-08 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-09-07 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-09-06 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-09-05 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-09-01 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-08-31 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-08-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-08-29 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-08-28 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-08-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-08-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-08-23 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-08-22 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-08-21 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-08-18 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-08-17 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-08-16 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-15 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-08-14 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-08-11 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-08-10 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-08-09 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-08-08 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-08-07 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-08-04 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-08-03 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-08-02 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-08-01 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-07-31 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-07-28 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-07-27 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-07-26 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2023-07-25 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-07-24 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-07-21 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-07-20 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-07-19 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-07-18 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-07-17 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-07-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-07-13 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-07-12 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-07-11 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-07-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-07-07 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-07-06 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-07-05 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-07-03 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-06-30 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-06-29 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-06-28 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-06-27 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2023-06-26 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2023-06-23 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2023-06-22 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-06-21 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-06-20 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-06-16 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-06-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-06-14 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-06-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-12 | $55.24 | $55.24 | $55.24 | $55.24 | $54.90 | 0 |
| 2023-06-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.54 | 0 |
| 2023-06-08 | $54.82 | $54.82 | $54.82 | $54.82 | $54.48 | 0 |
| 2023-06-07 | $54.48 | $54.48 | $54.48 | $54.48 | $54.15 | 0 |
| 2023-06-06 | $54.66 | $54.66 | $54.66 | $54.66 | $54.32 | 0 |
| 2023-06-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.36 | 0 |
| 2023-06-02 | $54.80 | $54.80 | $54.80 | $54.80 | $54.46 | 0 |
| 2023-06-01 | $54.04 | $54.04 | $54.04 | $54.04 | $53.71 | 0 |
| 2023-05-31 | $53.41 | $53.41 | $53.41 | $53.41 | $53.08 | 0 |
| 2023-05-30 | $53.67 | $53.67 | $53.67 | $53.67 | $53.34 | 0 |
| 2023-05-26 | $53.77 | $53.77 | $53.77 | $53.77 | $53.44 | 0 |
| 2023-05-25 | $53.28 | $53.28 | $53.28 | $53.28 | $52.95 | 0 |
| 2023-05-24 | $52.99 | $52.99 | $52.99 | $52.99 | $52.66 | 0 |
| 2023-05-23 | $53.33 | $53.33 | $53.33 | $53.33 | $53.00 | 0 |
| 2023-05-22 | $53.92 | $53.92 | $53.92 | $53.92 | $53.59 | 0 |
| 2023-05-19 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-05-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-05-17 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-05-16 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-05-15 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-05-12 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-05-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-10 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-05-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-05-08 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-05-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-05-04 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-05-03 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-05-02 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-05-01 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-04-28 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-04-27 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-04-26 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-04-25 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-04-24 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-04-21 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-04-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-04-19 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-04-18 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-04-17 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-04-14 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-04-13 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-04-12 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2023-04-11 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2023-04-10 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2023-04-06 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-04-05 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-04-04 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-04-03 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2023-03-31 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-03-30 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-03-29 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-03-28 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-03-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2023-03-24 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2023-03-22 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-03-21 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-03-20 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-03-17 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-03-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-03-15 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-03-14 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2023-03-13 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-03-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-03-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-03-08 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-03-07 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2023-03-06 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-03-03 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-03-02 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-03-01 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-02-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-02-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-02-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-02-23 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-02-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2023-02-21 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2023-02-17 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-02-16 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-02-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-02-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-02-13 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-02-10 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-02-09 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-02-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-02-07 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-02-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-02-03 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2023-02-02 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-02-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-01-31 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-01-30 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-01-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-01-26 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-01-25 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-01-24 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-01-23 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-01-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-01-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-01-18 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-01-17 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-01-13 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-01-12 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-01-11 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-01-10 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-01-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-01-06 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-01-05 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-01-04 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2023-01-03 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-12-30 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2022-12-29 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-12-28 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2022-12-27 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-12-23 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-12-22 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2022-12-21 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-12-20 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-12-19 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-12-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2022-12-14 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-12-13 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-12-12 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2022-12-09 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-12-08 | $54.07 | $54.07 | $54.07 | $54.07 | $51.37 | 0 |
| 2022-12-07 | $53.75 | $53.75 | $53.75 | $53.75 | $51.07 | 0 |
| 2022-12-06 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-12-05 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-12-02 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-12-01 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-11-30 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-11-29 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-11-28 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-11-25 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-11-23 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-11-22 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-11-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2022-11-18 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-11-17 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-16 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-11-15 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2022-11-14 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-11-11 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2022-11-10 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-11-09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-11-08 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2022-11-07 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-11-04 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-11-03 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2022-11-02 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-11-01 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-10-31 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-10-28 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-10-27 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-10-26 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-10-25 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-10-24 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2022-10-21 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-10-20 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-10-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-10-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-10-17 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-10-14 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-10-13 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-10-12 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2022-10-11 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-10-10 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-10-07 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-10-06 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-10-05 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2022-10-04 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-10-03 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2022-09-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-09-29 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-09-27 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-09-26 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-09-23 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-09-22 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-09-21 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2022-09-20 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-09-19 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-09-16 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-09-15 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-09-14 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2022-09-13 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-09-12 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-09-09 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-09-08 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-09-07 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-09-06 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-09-02 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-09-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-08-31 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-08-30 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-08-29 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-08-26 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-08-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-08-24 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-08-23 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-08-22 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-08-19 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-08-18 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2022-08-17 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-08-16 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-08-15 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-08-12 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-08-11 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2022-08-10 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-08-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-08-08 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2022-08-05 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2022-08-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-08-03 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-08-02 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-08-01 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-07-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-07-28 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2022-07-27 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-07-26 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-07-25 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-07-22 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-07-21 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2022-07-20 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-07-19 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-07-18 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2022-07-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-07-14 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-07-13 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-07-12 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-07-11 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-07-08 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2022-07-07 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-07-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-07-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-01 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-06-30 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2022-06-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-06-28 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-06-27 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-06-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-06-23 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-06-22 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2022-06-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-06-17 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-06-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-06-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.46 | 0 |
| 2022-06-14 | $50.44 | $50.44 | $50.44 | $50.44 | $49.91 | 0 |
| 2022-06-10 | $52.40 | $52.40 | $52.40 | $52.40 | $51.85 | 0 |
| 2022-06-09 | $53.82 | $53.82 | $53.82 | $53.82 | $53.25 | 0 |
| 2022-06-08 | $55.01 | $55.01 | $55.01 | $55.01 | $54.43 | 0 |
| 2022-06-07 | $55.62 | $55.62 | $55.62 | $55.62 | $55.03 | 0 |
| 2022-06-06 | $55.11 | $55.11 | $55.11 | $55.11 | $54.53 | 0 |
| 2022-06-03 | $54.91 | $54.91 | $54.91 | $54.91 | $54.33 | 0 |
| 2022-06-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.00 | 0 |
| 2022-06-01 | $54.77 | $54.77 | $54.77 | $54.77 | $54.19 | 0 |
| 2022-05-31 | $55.10 | $55.10 | $55.10 | $55.10 | $54.52 | 0 |
| 2022-05-27 | $55.50 | $55.50 | $55.50 | $55.50 | $54.91 | 0 |
| 2022-05-26 | $54.31 | $54.31 | $54.31 | $54.31 | $53.74 | 0 |
| 2022-05-25 | $53.49 | $53.49 | $53.49 | $53.49 | $52.92 | 0 |
| 2022-05-24 | $53.19 | $53.19 | $53.19 | $53.19 | $52.63 | 0 |
| 2022-05-23 | $53.40 | $53.40 | $53.40 | $53.40 | $52.83 | 0 |
| 2022-05-20 | $52.29 | $52.29 | $52.29 | $52.29 | $51.74 | 0 |
| 2022-05-19 | $52.14 | $52.14 | $52.14 | $52.14 | $51.59 | 0 |
| 2022-05-18 | $52.52 | $52.52 | $52.52 | $52.52 | $51.96 | 0 |
| 2022-05-17 | $54.28 | $54.28 | $54.28 | $54.28 | $53.71 | 0 |
| 2022-05-16 | $53.42 | $53.42 | $53.42 | $53.42 | $52.85 | 0 |
| 2022-05-13 | $53.42 | $53.42 | $53.42 | $53.42 | $52.85 | 0 |
| 2022-05-12 | $52.53 | $52.53 | $52.53 | $52.53 | $51.97 | 0 |
| 2022-05-11 | $52.55 | $52.55 | $52.55 | $52.55 | $51.99 | 0 |
| 2022-05-10 | $53.19 | $53.19 | $53.19 | $53.19 | $52.63 | 0 |
| 2022-05-09 | $53.15 | $53.15 | $53.15 | $53.15 | $52.59 | 0 |
| 2022-05-06 | $54.53 | $54.53 | $54.53 | $54.53 | $53.95 | 0 |
| 2022-05-05 | $54.77 | $54.77 | $54.77 | $54.77 | $54.19 | 0 |
| 2022-05-04 | $56.57 | $56.57 | $56.57 | $56.57 | $55.97 | 0 |
| 2022-05-03 | $55.01 | $55.01 | $55.01 | $55.01 | $54.43 | 0 |
| 2022-05-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.12 | 0 |
| 2022-04-29 | $54.54 | $54.54 | $54.54 | $54.54 | $53.96 | 0 |
| 2022-04-28 | $56.38 | $56.38 | $56.38 | $56.38 | $55.78 | 0 |
| 2022-04-27 | $55.15 | $55.15 | $55.15 | $55.15 | $54.57 | 0 |
| 2022-04-26 | $54.81 | $54.81 | $54.81 | $54.81 | $54.23 | 0 |
| 2022-04-25 | $56.11 | $56.11 | $56.11 | $56.11 | $55.52 | 0 |
| 2022-04-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.25 | 0 |
| 2022-04-21 | $57.31 | $57.31 | $57.31 | $57.31 | $56.70 | 0 |
| 2022-04-20 | $58.14 | $58.14 | $58.14 | $58.14 | $57.52 | 0 |
| 2022-04-19 | $57.99 | $57.99 | $57.99 | $57.99 | $57.38 | 0 |
| 2022-04-18 | $57.30 | $57.30 | $57.30 | $57.30 | $56.69 | 0 |
| 2022-04-14 | $57.38 | $57.38 | $57.38 | $57.38 | $56.77 | 0 |
| 2022-04-13 | $58.00 | $58.00 | $58.00 | $58.00 | $57.39 | 0 |
| 2022-04-12 | $57.47 | $57.47 | $57.47 | $57.47 | $56.86 | 0 |
| 2022-04-11 | $57.71 | $57.71 | $57.71 | $57.71 | $57.10 | 0 |
| 2022-04-08 | $58.54 | $58.54 | $58.54 | $58.54 | $57.92 | 0 |
| 2022-04-07 | $58.55 | $58.55 | $58.55 | $58.55 | $57.93 | 0 |
| 2022-04-06 | $58.32 | $58.32 | $58.32 | $58.32 | $57.70 | 0 |
| 2022-04-05 | $58.73 | $58.73 | $58.73 | $58.73 | $58.11 | 0 |
| 2022-04-04 | $59.25 | $59.25 | $59.25 | $59.25 | $58.62 | 0 |
| 2022-04-01 | $58.94 | $58.94 | $58.94 | $58.94 | $58.32 | 0 |
| 2022-03-31 | $58.60 | $58.60 | $58.60 | $58.60 | $57.98 | 0 |
| 2022-03-30 | $59.53 | $59.53 | $59.53 | $59.53 | $58.90 | 0 |
| 2022-03-29 | $59.74 | $59.74 | $59.74 | $59.74 | $59.11 | 0 |
| 2022-03-28 | $59.22 | $59.22 | $59.22 | $59.22 | $58.59 | 0 |
| 2022-03-25 | $58.90 | $58.90 | $58.90 | $58.90 | $58.28 | 0 |
| 2022-03-24 | $58.50 | $58.50 | $58.50 | $58.50 | $57.88 | 0 |
| 2022-03-23 | $57.85 | $57.85 | $57.85 | $57.85 | $57.24 | 0 |
| 2022-03-22 | $58.54 | $58.54 | $58.54 | $58.54 | $57.92 | 0 |
| 2022-03-21 | $58.03 | $58.03 | $58.03 | $58.03 | $57.42 | 0 |
| 2022-03-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.35 | 0 |
| 2022-03-17 | $57.49 | $57.49 | $57.49 | $57.49 | $56.88 | 0 |
| 2022-03-16 | $56.84 | $56.84 | $56.84 | $56.84 | $56.24 | 0 |
| 2022-03-15 | $55.87 | $55.87 | $55.87 | $55.87 | $55.28 | 0 |
| 2022-03-11 | $54.96 | $54.96 | $54.96 | $54.96 | $54.38 | 0 |
| 2022-03-10 | $55.56 | $55.56 | $55.56 | $55.56 | $54.97 | 0 |
| 2022-03-09 | $55.67 | $55.67 | $55.67 | $55.67 | $55.08 | 0 |
| 2022-03-08 | $54.37 | $54.37 | $54.37 | $54.37 | $53.79 | 0 |
| 2022-03-07 | $54.86 | $54.86 | $54.86 | $54.86 | $54.28 | 0 |
| 2022-03-04 | $56.31 | $56.31 | $56.31 | $56.31 | $55.71 | 0 |
| 2022-03-03 | $56.71 | $56.71 | $56.71 | $56.71 | $56.11 | 0 |
| 2022-03-02 | $56.89 | $56.89 | $56.89 | $56.89 | $56.29 | 0 |
| 2022-03-01 | $55.94 | $55.94 | $55.94 | $55.94 | $55.35 | 0 |
| 2022-02-28 | $56.65 | $56.65 | $56.65 | $56.65 | $56.05 | 0 |
| 2022-02-25 | $56.87 | $56.87 | $56.87 | $56.87 | $56.27 | 0 |
| 2022-02-24 | $55.51 | $55.51 | $55.51 | $55.51 | $54.92 | 0 |
| 2022-02-23 | $54.91 | $54.91 | $54.91 | $54.91 | $54.33 | 0 |
| 2022-02-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.25 | 0 |
| 2022-02-18 | $56.43 | $56.43 | $56.43 | $56.43 | $55.83 | 0 |
| 2022-02-17 | $56.71 | $56.71 | $56.71 | $56.71 | $56.11 | 0 |
| 2022-02-16 | $57.67 | $57.67 | $57.67 | $57.67 | $57.06 | 0 |
| 2022-02-15 | $57.64 | $57.64 | $57.64 | $57.64 | $57.03 | 0 |
| 2022-02-14 | $57.06 | $57.06 | $57.06 | $57.06 | $56.46 | 0 |
| 2022-02-11 | $57.32 | $57.32 | $57.32 | $57.32 | $56.71 | 0 |
| 2022-02-10 | $58.27 | $58.27 | $58.27 | $58.27 | $57.65 | 0 |
| 2022-02-09 | $59.28 | $59.28 | $59.28 | $59.28 | $58.65 | 0 |
| 2022-02-08 | $58.60 | $58.60 | $58.60 | $58.60 | $57.98 | 0 |
| 2022-02-07 | $58.21 | $58.21 | $58.21 | $58.21 | $57.59 | 0 |
| 2022-02-04 | $58.49 | $58.49 | $58.49 | $58.49 | $57.87 | 0 |
| 2022-02-03 | $58.33 | $58.33 | $58.33 | $58.33 | $57.71 | 0 |
| 2022-02-02 | $59.74 | $59.74 | $59.74 | $59.74 | $59.11 | 0 |
| 2022-02-01 | $59.12 | $59.12 | $59.12 | $59.12 | $58.49 | 0 |
| 2022-01-31 | $58.61 | $58.61 | $58.61 | $58.61 | $57.99 | 0 |
| 2022-01-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.22 | 0 |
| 2022-01-27 | $56.55 | $56.55 | $56.55 | $56.55 | $55.95 | 0 |
| 2022-01-26 | $56.61 | $56.61 | $56.61 | $56.61 | $56.01 | 0 |
| 2022-01-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.15 | 0 |
| 2022-01-24 | $57.23 | $57.23 | $57.23 | $57.23 | $56.62 | 0 |
| 2022-01-21 | $57.08 | $57.08 | $57.08 | $57.08 | $56.48 | 0 |
| 2022-01-20 | $58.11 | $58.11 | $58.11 | $58.11 | $57.49 | 0 |
| 2022-01-19 | $58.63 | $58.63 | $58.63 | $58.63 | $58.01 | 0 |
| 2022-01-18 | $58.99 | $58.99 | $58.99 | $58.99 | $58.37 | 0 |
| 2022-01-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.23 | 0 |
| 2022-01-13 | $60.05 | $60.05 | $60.05 | $60.05 | $59.41 | 0 |
| 2022-01-12 | $60.72 | $60.72 | $60.72 | $60.72 | $60.08 | 0 |
| 2022-01-11 | $60.55 | $60.55 | $60.55 | $60.55 | $59.91 | 0 |
| 2022-01-10 | $60.11 | $60.11 | $60.11 | $60.11 | $59.47 | 0 |
| 2022-01-07 | $60.30 | $60.30 | $60.30 | $60.30 | $59.66 | 0 |
| 2022-01-06 | $60.32 | $60.32 | $60.32 | $60.32 | $59.68 | 0 |
| 2022-01-05 | $60.38 | $60.38 | $60.38 | $60.38 | $59.74 | 0 |
| 2022-01-04 | $61.20 | $61.20 | $61.20 | $61.20 | $60.55 | 0 |
| 2022-01-03 | $61.17 | $61.17 | $61.17 | $61.17 | $60.52 | 0 |
| 2021-12-31 | $61.10 | $61.10 | $61.10 | $61.10 | $60.45 | 0 |
| 2021-12-30 | $61.19 | $61.19 | $61.19 | $61.19 | $60.54 | 0 |
| 2021-12-29 | $61.33 | $61.33 | $61.33 | $61.33 | $60.68 | 0 |
| 2021-12-28 | $61.23 | $61.23 | $61.23 | $61.23 | $60.58 | 0 |
| 2021-12-27 | $61.19 | $61.19 | $61.19 | $61.19 | $60.54 | 0 |
| 2021-12-23 | $60.44 | $60.44 | $60.44 | $60.44 | $59.80 | 0 |
| 2021-12-22 | $60.22 | $60.22 | $60.22 | $60.22 | $59.58 | 0 |
| 2021-12-21 | $59.72 | $59.72 | $59.72 | $59.72 | $59.09 | 0 |
| 2021-12-20 | $58.96 | $58.96 | $58.96 | $58.96 | $58.34 | 0 |
| 2021-12-17 | $59.57 | $59.57 | $59.57 | $59.57 | $58.94 | 0 |
| 2021-12-16 | $60.38 | $60.38 | $60.38 | $60.38 | $59.74 | 0 |
| 2021-12-15 | $60.71 | $60.71 | $60.71 | $60.71 | $60.07 | 0 |
| 2021-12-14 | $59.89 | $59.89 | $59.89 | $59.89 | $59.26 | 0 |
| 2021-12-13 | $60.24 | $60.24 | $60.24 | $60.24 | $59.60 | 0 |
| 2021-12-10 | $60.58 | $60.58 | $60.58 | $60.58 | $59.94 | 0 |
| 2021-12-09 | $62.07 | $62.07 | $62.07 | $62.07 | $59.25 | 0 |
| 2021-12-08 | $62.26 | $62.26 | $62.26 | $62.26 | $59.43 | 0 |
| 2021-12-07 | $62.18 | $62.18 | $62.18 | $62.18 | $59.35 | 0 |
| 2021-12-06 | $61.26 | $61.26 | $61.26 | $61.26 | $58.47 | 0 |
| 2021-12-03 | $60.48 | $60.48 | $60.48 | $60.48 | $57.73 | 0 |
| 2021-12-02 | $60.88 | $60.88 | $60.88 | $60.88 | $58.11 | 0 |
| 2021-12-01 | $60.04 | $60.04 | $60.04 | $60.04 | $57.31 | 0 |
| 2021-11-30 | $60.56 | $60.56 | $60.56 | $60.56 | $57.81 | 0 |
| 2021-11-29 | $61.69 | $61.69 | $61.69 | $61.69 | $58.88 | 0 |
| 2021-11-26 | $61.17 | $61.17 | $61.17 | $61.17 | $58.39 | 0 |
| 2021-11-24 | $62.45 | $62.45 | $62.45 | $62.45 | $59.61 | 0 |
| 2021-11-23 | $62.46 | $62.46 | $62.46 | $62.46 | $59.62 | 0 |
| 2021-11-22 | $62.25 | $62.25 | $62.25 | $62.25 | $59.42 | 0 |
| 2021-11-19 | $62.35 | $62.35 | $62.35 | $62.35 | $59.51 | 0 |
| 2021-11-18 | $62.60 | $62.60 | $62.60 | $62.60 | $59.75 | 0 |
| 2021-11-17 | $62.47 | $62.47 | $62.47 | $62.47 | $59.63 | 0 |
| 2021-11-16 | $62.61 | $62.61 | $62.61 | $62.61 | $59.76 | 0 |
| 2021-11-15 | $62.45 | $62.45 | $62.45 | $62.45 | $59.61 | 0 |
| 2021-11-12 | $62.52 | $62.52 | $62.52 | $62.52 | $59.68 | 0 |
| 2021-11-11 | $62.11 | $62.11 | $62.11 | $62.11 | $59.28 | 0 |
| 2021-11-10 | $62.25 | $62.25 | $62.25 | $62.25 | $59.42 | 0 |
| 2021-11-09 | $62.62 | $62.62 | $62.62 | $62.62 | $59.77 | 0 |
| 2021-11-08 | $62.65 | $62.65 | $62.65 | $62.65 | $59.80 | 0 |
| 2021-11-05 | $62.61 | $62.61 | $62.61 | $62.61 | $59.76 | 0 |
| 2021-11-04 | $62.42 | $62.42 | $62.42 | $62.42 | $59.58 | 0 |
| 2021-11-03 | $62.29 | $62.29 | $62.29 | $62.29 | $59.46 | 0 |
| 2021-11-02 | $61.99 | $61.99 | $61.99 | $61.99 | $59.17 | 0 |
| 2021-11-01 | $61.65 | $61.65 | $61.65 | $61.65 | $58.85 | 0 |
| 2021-10-29 | $61.83 | $61.83 | $61.83 | $61.83 | $59.02 | 0 |
| 2021-10-28 | $61.70 | $61.70 | $61.70 | $61.70 | $58.89 | 0 |
| 2021-10-27 | $61.28 | $61.28 | $61.28 | $61.28 | $58.49 | 0 |
| 2021-10-26 | $61.45 | $61.45 | $61.45 | $61.45 | $58.65 | 0 |
| 2021-10-25 | $61.23 | $61.23 | $61.23 | $61.23 | $58.44 | 0 |
| 2021-10-22 | $61.18 | $61.18 | $61.18 | $61.18 | $58.40 | 0 |
| 2021-10-21 | $61.20 | $61.20 | $61.20 | $61.20 | $58.42 | 0 |
| 2021-10-20 | $61.06 | $61.06 | $61.06 | $61.06 | $58.28 | 0 |
| 2021-10-19 | $60.77 | $60.77 | $60.77 | $60.77 | $58.01 | 0 |
| 2021-10-18 | $60.26 | $60.26 | $60.26 | $60.26 | $57.52 | 0 |
| 2021-10-15 | $60.23 | $60.23 | $60.23 | $60.23 | $57.49 | 0 |
| 2021-10-14 | $59.74 | $59.74 | $59.74 | $59.74 | $57.02 | 0 |
| 2021-10-13 | $58.79 | $58.79 | $58.79 | $58.79 | $56.12 | 0 |
| 2021-10-12 | $58.62 | $58.62 | $58.62 | $58.62 | $55.95 | 0 |
| 2021-10-11 | $58.76 | $58.76 | $58.76 | $58.76 | $56.09 | 0 |
| 2021-10-08 | $59.21 | $59.21 | $59.21 | $59.21 | $56.52 | 0 |
| 2021-10-07 | $59.26 | $59.26 | $59.26 | $59.26 | $56.56 | 0 |
| 2021-10-06 | $58.72 | $58.72 | $58.72 | $58.72 | $56.05 | 0 |
| 2021-10-05 | $58.38 | $58.38 | $58.38 | $58.38 | $55.72 | 0 |
| 2021-10-04 | $57.78 | $57.78 | $57.78 | $57.78 | $55.15 | 0 |
| 2021-10-01 | $58.47 | $58.47 | $58.47 | $58.47 | $55.81 | 0 |
| 2021-09-30 | $57.75 | $57.75 | $57.75 | $57.75 | $55.12 | 0 |
| 2021-09-29 | $58.44 | $58.44 | $58.44 | $58.44 | $55.78 | 0 |
| 2021-09-28 | $58.31 | $58.31 | $58.31 | $58.31 | $55.66 | 0 |
| 2021-09-27 | $59.45 | $59.45 | $59.45 | $59.45 | $56.75 | 0 |
| 2021-09-24 | $59.68 | $59.68 | $59.68 | $59.68 | $56.97 | 0 |
| 2021-09-23 | $59.56 | $59.56 | $59.56 | $59.56 | $56.85 | 0 |
| 2021-09-22 | $58.92 | $58.92 | $58.92 | $58.92 | $56.24 | 0 |
| 2021-09-21 | $58.55 | $58.55 | $58.55 | $58.55 | $55.89 | 0 |
| 2021-09-20 | $58.58 | $58.58 | $58.58 | $58.58 | $55.92 | 0 |
| 2021-09-17 | $59.48 | $59.48 | $59.48 | $59.48 | $56.77 | 0 |
| 2021-09-16 | $59.96 | $59.96 | $59.96 | $59.96 | $57.23 | 0 |
| 2021-09-15 | $60.07 | $60.07 | $60.07 | $60.07 | $57.34 | 0 |
| 2021-09-14 | $59.56 | $59.56 | $59.56 | $59.56 | $56.85 | 0 |
| 2021-09-13 | $59.95 | $59.95 | $59.95 | $59.95 | $57.22 | 0 |
| 2021-09-10 | $59.74 | $59.74 | $59.74 | $59.74 | $57.02 | 0 |
| 2021-09-09 | $60.17 | $60.17 | $60.17 | $60.17 | $57.43 | 0 |
| 2021-09-08 | $60.52 | $60.52 | $60.52 | $60.52 | $57.77 | 0 |
| 2021-09-07 | $60.52 | $60.52 | $60.52 | $60.52 | $57.77 | 0 |
| 2021-09-03 | $60.83 | $60.83 | $60.83 | $60.83 | $58.06 | 0 |
| 2021-09-02 | $60.92 | $60.92 | $60.92 | $60.92 | $58.15 | 0 |
| 2021-09-01 | $60.80 | $60.80 | $60.80 | $60.80 | $58.03 | 0 |
| 2021-08-31 | $60.72 | $60.72 | $60.72 | $60.72 | $57.96 | 0 |
| 2021-08-30 | $60.85 | $60.85 | $60.85 | $60.85 | $58.08 | 0 |
| 2021-08-27 | $60.59 | $60.59 | $60.59 | $60.59 | $57.83 | 0 |
| 2021-08-26 | $60.20 | $60.20 | $60.20 | $60.20 | $57.46 | 0 |
| 2021-08-25 | $60.54 | $60.54 | $60.54 | $60.54 | $57.79 | 0 |
| 2021-08-24 | $60.50 | $60.50 | $60.50 | $60.50 | $57.75 | 0 |
| 2021-08-23 | $60.47 | $60.47 | $60.47 | $60.47 | $57.72 | 0 |
| 2021-08-20 | $60.16 | $60.16 | $60.16 | $60.16 | $57.42 | 0 |
| 2021-08-19 | $59.72 | $59.72 | $59.72 | $59.72 | $57.00 | 0 |
| 2021-08-18 | $59.61 | $59.61 | $59.61 | $59.61 | $56.90 | 0 |
| 2021-08-17 | $60.25 | $60.25 | $60.25 | $60.25 | $57.51 | 0 |
| 2021-08-16 | $60.59 | $60.59 | $60.59 | $60.59 | $57.83 | 0 |
| 2021-08-13 | $60.35 | $60.35 | $60.35 | $60.35 | $57.60 | 0 |
| 2021-08-12 | $60.27 | $60.27 | $60.27 | $60.27 | $57.53 | 0 |
| 2021-08-11 | $60.08 | $60.08 | $60.08 | $60.08 | $57.35 | 0 |
| 2021-08-10 | $59.86 | $59.86 | $59.86 | $59.86 | $57.14 | 0 |
| 2021-08-09 | $59.68 | $59.68 | $59.68 | $59.68 | $56.97 | 0 |
| 2021-08-06 | $59.79 | $59.79 | $59.79 | $59.79 | $57.07 | 0 |
| 2021-08-05 | $59.62 | $59.62 | $59.62 | $59.62 | $56.91 | 0 |
| 2021-08-04 | $59.32 | $59.32 | $59.32 | $59.32 | $56.62 | 0 |
| 2021-08-03 | $59.71 | $59.71 | $59.71 | $59.71 | $56.99 | 0 |
| 2021-08-02 | $59.21 | $59.21 | $59.21 | $59.21 | $56.52 | 0 |
| 2021-07-30 | $59.42 | $59.42 | $59.42 | $59.42 | $56.72 | 0 |
| 2021-07-29 | $59.75 | $59.75 | $59.75 | $59.75 | $57.03 | 0 |
| 2021-07-28 | $59.61 | $59.61 | $59.61 | $59.61 | $56.90 | 0 |
| 2021-07-27 | $59.71 | $59.71 | $59.71 | $59.71 | $56.99 | 0 |
| 2021-07-26 | $59.94 | $59.94 | $59.94 | $59.94 | $57.21 | 0 |
| 2021-07-23 | $59.78 | $59.78 | $59.78 | $59.78 | $57.06 | 0 |
| 2021-07-22 | $59.17 | $59.17 | $59.17 | $59.17 | $56.48 | 0 |
| 2021-07-21 | $59.02 | $59.02 | $59.02 | $59.02 | $56.34 | 0 |
| 2021-07-20 | $58.59 | $58.59 | $58.59 | $58.59 | $55.92 | 0 |
| 2021-07-19 | $57.93 | $57.93 | $57.93 | $57.93 | $55.29 | 0 |
| 2021-07-16 | $58.92 | $58.92 | $58.92 | $58.92 | $56.24 | 0 |
| 2021-07-15 | $59.30 | $59.30 | $59.30 | $59.30 | $56.60 | 0 |
| 2021-07-14 | $59.32 | $59.32 | $59.32 | $59.32 | $56.62 | 0 |
| 2021-07-13 | $59.14 | $59.14 | $59.14 | $59.14 | $56.45 | 0 |
| 2021-07-12 | $59.23 | $59.23 | $59.23 | $59.23 | $56.54 | 0 |
| 2021-07-09 | $59.15 | $59.15 | $59.15 | $59.15 | $56.46 | 0 |
| 2021-07-08 | $58.55 | $58.55 | $58.55 | $58.55 | $55.89 | 0 |
| 2021-07-07 | $59.06 | $59.06 | $59.06 | $59.06 | $56.37 | 0 |
| 2021-07-06 | $58.72 | $58.72 | $58.72 | $58.72 | $56.05 | 0 |
| 2021-07-02 | $58.83 | $58.83 | $58.83 | $58.83 | $56.15 | 0 |
| 2021-07-01 | $58.37 | $58.37 | $58.37 | $58.37 | $55.71 | 0 |
| 2021-06-30 | $58.02 | $58.02 | $58.02 | $58.02 | $55.38 | 0 |
| 2021-06-29 | $57.92 | $57.92 | $57.92 | $57.92 | $55.29 | 0 |
| 2021-06-28 | $57.87 | $57.87 | $57.87 | $57.87 | $55.24 | 0 |
| 2021-06-25 | $57.80 | $57.80 | $57.80 | $57.80 | $55.17 | 0 |
| 2021-06-24 | $57.67 | $57.67 | $57.67 | $57.67 | $55.05 | 0 |
| 2021-06-23 | $57.34 | $57.34 | $57.34 | $57.34 | $54.73 | 0 |
| 2021-06-22 | $57.58 | $57.58 | $57.58 | $57.58 | $54.96 | 0 |
| 2021-06-21 | $57.27 | $57.27 | $57.27 | $57.27 | $54.66 | 0 |
| 2021-06-18 | $56.51 | $56.51 | $56.51 | $56.51 | $53.94 | 0 |
| 2021-06-17 | $57.29 | $57.29 | $57.29 | $57.29 | $54.68 | 0 |
| 2021-06-16 | $57.67 | $57.67 | $57.67 | $57.67 | $54.69 | 0 |
| 2021-06-15 | $58.02 | $58.02 | $58.02 | $58.02 | $55.02 | 0 |
| 2021-06-14 | $58.12 | $58.12 | $58.12 | $58.12 | $55.12 | 0 |
| 2021-06-11 | $58.04 | $58.04 | $58.04 | $58.04 | $55.04 | 0 |
| 2021-06-10 | $57.98 | $57.98 | $57.98 | $57.98 | $54.99 | 0 |
| 2021-06-09 | $57.70 | $57.70 | $57.70 | $57.70 | $54.72 | 0 |
| 2021-06-08 | $57.76 | $57.76 | $57.76 | $57.76 | $54.78 | 0 |
| 2021-06-07 | $57.79 | $57.79 | $57.79 | $57.79 | $54.80 | 0 |
| 2021-06-04 | $57.87 | $57.87 | $57.87 | $57.87 | $54.88 | 0 |
| 2021-06-03 | $57.46 | $57.46 | $57.46 | $57.46 | $54.49 | 0 |
| 2021-06-02 | $57.56 | $57.56 | $57.56 | $57.56 | $54.59 | 0 |
| 2021-06-01 | $57.52 | $57.52 | $57.52 | $57.52 | $54.55 | 0 |
| 2021-05-28 | $57.60 | $57.60 | $57.60 | $57.60 | $54.62 | 0 |
| 2021-05-27 | $57.56 | $57.56 | $57.56 | $57.56 | $54.59 | 0 |
| 2021-05-26 | $57.45 | $57.45 | $57.45 | $57.45 | $54.48 | 0 |
| 2021-05-25 | $57.42 | $57.42 | $57.42 | $57.42 | $54.45 | 0 |