SPDR MSCI MEXICO QUALITY MIX ETF (QMEX) Exchange: NYSE ARCA
Data as of May 2, 2025
$19.74 ($0.00) 0.00%
SPDR MSCI MEXICO QUALITY MIX ETF - Daily Information
Click for more stock information on SPDR MSCI MEXICO QUALITY MIX ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.74 |
| Previous Close | $19.74 |
| High | $19.74 |
| Low | $19.74 |
| Adjusted Open | $19.74 |
| Previous Adjusted Close | $19.74 |
| Adjusted High | $19.74 |
| Adjusted Low | $19.74 |
Invest in SPDR MSCI MEXICO QUALITY MIX ETF (QMEX)
Historical Stock Data for SPDR MSCI MEXICO QUALITY MIX ETF (QMEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-11-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2016-11-14 | $19.61 | $19.82 | $19.61 | $19.74 | $19.74 | 3,239 |
| 2016-11-11 | $19.15 | $19.47 | $18.80 | $19.42 | $19.42 | 13,557 |
| 2016-11-10 | $21.00 | $21.00 | $20.09 | $20.10 | $20.10 | 3,198 |
| 2016-11-09 | $21.21 | $21.78 | $20.92 | $21.61 | $21.61 | 18,744 |
| 2016-11-08 | $23.38 | $23.38 | $23.37 | $23.37 | $23.37 | 242 |
| 2016-11-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 19 |
| 2016-11-04 | $21.67 | $21.99 | $21.67 | $21.99 | $21.99 | 1,698 |
| 2016-11-03 | $21.65 | $21.75 | $21.65 | $21.70 | $21.70 | 1,350 |
| 2016-11-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 175 |
| 2016-11-01 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 53 |
| 2016-10-31 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 65 |
| 2016-10-28 | $22.28 | $22.31 | $22.25 | $22.27 | $22.27 | 2,101 |
| 2016-10-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2016-10-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 178 |
| 2016-10-25 | $22.91 | $22.91 | $22.90 | $22.90 | $22.90 | 2,107 |
| 2016-10-24 | $23.04 | $23.16 | $23.02 | $23.04 | $23.04 | 1,000 |
| 2016-10-21 | $22.81 | $23.14 | $22.81 | $23.09 | $23.09 | 2,627 |
| 2016-10-20 | $23.06 | $23.19 | $23.02 | $23.04 | $23.04 | 11,753 |
| 2016-10-19 | $22.98 | $23.34 | $22.98 | $23.34 | $23.34 | 2,861 |
| 2016-10-18 | $22.73 | $22.94 | $22.69 | $22.92 | $22.92 | 1,985 |
| 2016-10-17 | $22.42 | $22.48 | $22.30 | $22.30 | $22.30 | 2,528 |
| 2016-10-14 | $22.46 | $22.46 | $22.22 | $22.22 | $22.22 | 1,434 |
| 2016-10-13 | $22.02 | $22.35 | $22.02 | $22.35 | $22.35 | 591 |
| 2016-10-12 | $22.45 | $22.45 | $22.27 | $22.33 | $22.33 | 1,806 |
| 2016-10-11 | $22.46 | $22.47 | $22.35 | $22.39 | $22.39 | 2,135 |
| 2016-10-10 | $22.44 | $22.56 | $22.44 | $22.53 | $22.53 | 1,112 |
| 2016-10-07 | $21.91 | $21.91 | $21.79 | $21.79 | $21.79 | 1,408 |
| 2016-10-06 | $22.12 | $22.12 | $22.01 | $22.01 | $22.01 | 619 |
| 2016-10-05 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2016-10-04 | $21.81 | $22.06 | $21.80 | $21.88 | $21.88 | 6,480 |
| 2016-10-03 | $21.64 | $21.84 | $21.52 | $21.79 | $21.79 | 3,073 |
| 2016-09-30 | $21.83 | $21.83 | $21.53 | $21.53 | $21.53 | 541 |
| 2016-09-29 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 175 |
| 2016-09-28 | $21.86 | $21.95 | $21.86 | $21.95 | $21.95 | 402 |
| 2016-09-27 | $21.22 | $21.76 | $21.22 | $21.76 | $21.76 | 2,538 |
| 2016-09-26 | $21.06 | $21.10 | $20.94 | $20.94 | $20.94 | 596 |
| 2016-09-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 126 |
| 2016-09-22 | $21.57 | $21.59 | $21.54 | $21.59 | $21.59 | 502 |
| 2016-09-21 | $20.67 | $21.15 | $20.67 | $21.15 | $21.15 | 2,802 |
| 2016-09-20 | $20.71 | $20.73 | $20.71 | $20.72 | $20.72 | 555 |
| 2016-09-19 | $20.80 | $20.80 | $20.71 | $20.71 | $20.71 | 232 |
| 2016-09-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 309 |
| 2016-09-15 | $21.13 | $21.17 | $21.03 | $21.03 | $21.03 | 661 |
| 2016-09-14 | $21.22 | $21.29 | $21.19 | $21.29 | $21.29 | 518 |
| 2016-09-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 27 |
| 2016-09-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-09-09 | $22.03 | $22.03 | $21.76 | $21.76 | $21.76 | 1,169 |
| 2016-09-08 | $22.43 | $22.45 | $22.43 | $22.45 | $22.45 | 1,344 |
| 2016-09-07 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 6 |
| 2016-09-06 | $23.01 | $23.01 | $22.85 | $22.97 | $22.97 | 1,215 |
| 2016-09-02 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 70 |
| 2016-09-01 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 35 |
| 2016-08-31 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 51 |
| 2016-08-30 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 332 |
| 2016-08-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 405 |
| 2016-08-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1 |
| 2016-08-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1 |
| 2016-08-24 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 206 |
| 2016-08-23 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2016-08-22 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 2016-08-19 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-08-18 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 27 |
| 2016-08-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 400 |
| 2016-08-16 | $23.93 | $24.01 | $23.93 | $24.01 | $24.01 | 590 |
| 2016-08-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 62 |
| 2016-08-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-10 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-09 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-08 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-05 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2016-08-04 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 50 |
| 2016-08-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 1 |
| 2016-08-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 106 |
| 2016-08-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2016-07-29 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 26 |
| 2016-07-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 1 |
| 2016-07-27 | $22.14 | $22.20 | $22.12 | $22.12 | $22.12 | 616 |
| 2016-07-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2016-07-25 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 2 |
| 2016-07-22 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2016-07-21 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 3 |
| 2016-07-20 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 277 |
| 2016-07-19 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 173 |
| 2016-07-18 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 21 |
| 2016-07-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 400 |
| 2016-07-14 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2016-07-13 | $22.68 | $22.68 | $22.63 | $22.64 | $22.64 | 2,500 |
| 2016-07-12 | $22.81 | $22.81 | $22.70 | $22.70 | $22.70 | 316 |
| 2016-07-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 16 |
| 2016-07-08 | $21.84 | $21.84 | $21.80 | $21.80 | $21.80 | 1,579 |
| 2016-07-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1 |
| 2016-07-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 11 |
| 2016-07-05 | $21.92 | $21.92 | $21.80 | $21.80 | $21.80 | 250 |
| 2016-07-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2016-06-30 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 29 |
| 2016-06-29 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 20 |
| 2016-06-28 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 198 |
| 2016-06-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 167 |
| 2016-06-24 | $21.26 | $21.40 | $21.23 | $21.25 | $21.25 | 2,560 |
| 2016-06-23 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 70 |
| 2016-06-22 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 157 |
| 2016-06-21 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 202 |
| 2016-06-20 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 943 |
| 2016-06-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 56 |
| 2016-06-16 | $21.13 | $21.13 | $21.13 | $21.13 | $20.83 | 5 |
| 2016-06-15 | $21.48 | $21.57 | $21.44 | $21.44 | $21.13 | 1,364 |
| 2016-06-14 | $21.20 | $21.26 | $21.20 | $21.24 | $20.94 | 330 |
| 2016-06-13 | $21.71 | $21.71 | $21.49 | $21.49 | $21.19 | 1,402 |
| 2016-06-10 | $21.86 | $21.89 | $21.85 | $21.87 | $21.56 | 1,816 |
| 2016-06-09 | $22.94 | $22.94 | $22.65 | $22.65 | $22.33 | 336 |
| 2016-06-08 | $23.16 | $23.16 | $23.16 | $23.16 | $22.83 | 100 |
| 2016-06-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.79 | 1 |
| 2016-06-06 | $22.10 | $22.10 | $22.10 | $22.10 | $21.79 | 1 |
| 2016-06-03 | $22.10 | $22.10 | $22.10 | $22.10 | $21.79 | 117 |
| 2016-06-02 | $22.10 | $22.10 | $22.10 | $22.10 | $21.79 | 501 |
| 2016-06-01 | $21.98 | $21.98 | $21.98 | $21.98 | $21.67 | 1,510 |
| 2016-05-31 | $22.41 | $22.41 | $22.41 | $22.41 | $22.09 | 13 |
| 2016-05-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.09 | 2 |
| 2016-05-26 | $22.41 | $22.41 | $22.38 | $22.41 | $22.09 | 1,001 |
| 2016-05-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.21 | 171 |
| 2016-05-24 | $22.11 | $22.11 | $22.11 | $22.11 | $21.79 | 118 |
| 2016-05-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 0 |
| 2016-05-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 0 |
| 2016-05-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 0 |
| 2016-05-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 0 |
| 2016-05-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 1 |
| 2016-05-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 500 |
| 2016-05-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.19 | 371 |
| 2016-05-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.03 | 0 |
| 2016-05-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.03 | 2 |
| 2016-05-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.03 | 0 |
| 2016-05-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.03 | 144 |
| 2016-05-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.72 | 25 |
| 2016-05-05 | $23.05 | $23.05 | $23.05 | $23.05 | $22.72 | 11 |
| 2016-05-04 | $23.05 | $23.05 | $23.05 | $23.05 | $22.72 | 1,314 |
| 2016-05-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.54 | 43 |
| 2016-05-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.54 | 700 |
| 2016-04-29 | $24.04 | $24.04 | $24.04 | $24.04 | $23.70 | 0 |
| 2016-04-28 | $24.04 | $24.04 | $24.04 | $24.04 | $23.70 | 100 |
| 2016-04-27 | $23.74 | $24.02 | $23.74 | $24.02 | $23.68 | 985 |
| 2016-04-26 | $23.49 | $23.71 | $23.49 | $23.70 | $23.36 | 101,302 |
| 2016-04-25 | $23.34 | $23.37 | $23.27 | $23.37 | $23.04 | 3,312 |
| 2016-04-22 | $23.80 | $23.80 | $23.56 | $23.57 | $23.24 | 14,180 |
| 2016-04-21 | $23.72 | $23.83 | $23.54 | $23.56 | $23.23 | 26,301 |
| 2016-04-20 | $24.00 | $24.03 | $23.80 | $23.94 | $23.60 | 878 |
| 2016-04-19 | $23.90 | $24.01 | $23.77 | $23.99 | $23.65 | 1,357 |
| 2016-04-18 | $23.24 | $23.59 | $23.24 | $23.29 | $22.96 | 14,270 |
| 2016-04-15 | $23.47 | $24.04 | $23.38 | $23.39 | $23.06 | 29,202 |
| 2016-04-14 | $23.78 | $23.78 | $23.70 | $23.70 | $23.36 | 500 |
| 2016-04-13 | $23.94 | $23.94 | $23.55 | $23.56 | $23.23 | 1,606 |
| 2016-04-12 | $23.52 | $23.75 | $22.97 | $23.42 | $23.09 | 14,269 |
| 2016-04-11 | $23.15 | $23.42 | $23.15 | $23.37 | $23.04 | 21,363 |
| 2016-04-08 | $23.04 | $23.04 | $23.04 | $23.04 | $22.71 | 100 |
| 2016-04-07 | $23.05 | $23.05 | $23.05 | $23.05 | $22.72 | 87 |
| 2016-04-06 | $22.88 | $23.06 | $22.80 | $23.05 | $22.72 | 12,232 |
| 2016-04-05 | $23.24 | $24.63 | $23.06 | $24.21 | $23.87 | 41,275 |
| 2016-04-04 | $24.14 | $24.14 | $24.14 | $24.14 | $23.80 | 108 |
| 2016-04-01 | $24.14 | $24.14 | $24.14 | $24.14 | $23.80 | 4 |
| 2016-03-31 | $24.34 | $24.34 | $24.14 | $24.14 | $23.80 | 512 |
| 2016-03-30 | $23.22 | $23.22 | $23.22 | $23.22 | $22.89 | 4 |
| 2016-03-29 | $23.22 | $23.22 | $23.22 | $23.22 | $22.89 | 2 |
| 2016-03-28 | $23.22 | $23.22 | $23.22 | $23.22 | $22.89 | 44 |
| 2016-03-24 | $23.22 | $23.22 | $23.22 | $23.22 | $22.89 | 255 |
| 2016-03-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.12 | 190,900 |
| 2016-03-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.20 | 0 |
| 2016-03-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.20 | 0 |
| 2016-03-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.20 | 452 |
| 2016-03-17 | $23.50 | $23.50 | $23.47 | $23.47 | $23.14 | 425 |
| 2016-03-16 | $22.23 | $22.23 | $22.23 | $22.23 | $21.92 | 104 |
| 2016-03-15 | $22.29 | $22.29 | $22.29 | $22.29 | $21.97 | 102 |
| 2016-03-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.33 | 2 |
| 2016-03-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.33 | 102 |
| 2016-03-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.19 | 5 |
| 2016-03-09 | $22.50 | $22.51 | $22.50 | $22.50 | $22.19 | 667 |
| 2016-03-08 | $22.53 | $22.53 | $22.53 | $22.53 | $22.21 | 0 |
| 2016-03-07 | $22.53 | $22.53 | $22.53 | $22.53 | $22.21 | 0 |
| 2016-03-04 | $22.53 | $22.53 | $22.53 | $22.53 | $22.21 | 104 |
| 2016-03-03 | $22.53 | $22.53 | $22.53 | $22.53 | $22.21 | 6 |
| 2016-03-02 | $22.31 | $22.53 | $22.31 | $22.53 | $22.21 | 557 |
| 2016-03-01 | $21.58 | $21.58 | $21.58 | $21.58 | $21.27 | 86 |
| 2016-02-29 | $21.58 | $21.58 | $21.58 | $21.58 | $21.27 | 301 |
| 2016-02-26 | $21.37 | $21.37 | $21.37 | $21.37 | $21.07 | 101 |
| 2016-02-25 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 4 |
| 2016-02-24 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 2 |
| 2016-02-23 | $21.27 | $21.34 | $21.27 | $21.27 | $20.97 | 2,126 |
| 2016-02-22 | $21.57 | $21.71 | $21.57 | $21.64 | $21.33 | 1,128 |
| 2016-02-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.07 | 100 |
| 2016-02-18 | $21.71 | $21.71 | $21.37 | $21.37 | $21.07 | 441 |
| 2016-02-17 | $21.17 | $21.17 | $21.17 | $21.17 | $20.87 | 100 |
| 2016-02-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.21 | 132 |
| 2016-02-12 | $20.52 | $20.52 | $20.08 | $20.08 | $19.79 | 760 |
| 2016-02-11 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 23 |
| 2016-02-10 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-02-09 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 10 |
| 2016-02-08 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-02-05 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 87 |
| 2016-02-04 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-02-03 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-02-02 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-02-01 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-01-29 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 90 |
| 2016-01-28 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 0 |
| 2016-01-27 | $20.81 | $20.81 | $20.81 | $20.81 | $20.52 | 398 |
| 2016-01-26 | $20.09 | $20.09 | $20.09 | $20.09 | $19.81 | 0 |
| 2016-01-25 | $20.09 | $20.09 | $20.09 | $20.09 | $19.81 | 3 |
| 2016-01-22 | $20.10 | $20.10 | $20.09 | $20.09 | $19.81 | 2,035 |
| 2016-01-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.21 | 2 |
| 2016-01-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.21 | 1,900 |
| 2016-01-19 | $19.96 | $19.96 | $19.96 | $19.96 | $19.68 | 1,500 |
| 2016-01-15 | $19.91 | $19.91 | $19.91 | $19.91 | $19.63 | 199 |
| 2016-01-14 | $21.32 | $21.32 | $20.47 | $20.47 | $20.18 | 303 |
| 2016-01-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.07 | 50 |
| 2016-01-12 | $20.36 | $20.36 | $20.36 | $20.36 | $20.07 | 100 |
| 2016-01-11 | $20.31 | $20.31 | $20.14 | $20.14 | $19.86 | 1,363 |
| 2016-01-08 | $21.17 | $21.17 | $21.17 | $21.17 | $20.87 | 5 |
| 2016-01-07 | $21.17 | $21.17 | $21.17 | $21.17 | $20.87 | 24 |
| 2016-01-06 | $21.29 | $21.39 | $21.17 | $21.17 | $20.87 | 1,003 |
| 2016-01-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.20 | 48 |
| 2016-01-04 | $21.82 | $21.82 | $21.50 | $21.50 | $21.20 | 2,657 |