Quinpario Acquisition Corp (QPAC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$8.61 ($-0.30) -3.41%
Quinpario Acquisition Corp - Daily Information
Click for more stock information on Quinpario Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.80 |
| Previous Close | $8.61 |
| High | $8.80 |
| Low | $8.55 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $8.61 |
| Adjusted High | $8.80 |
| Adjusted Low | $8.55 |
Invest in Quinpario Acquisition Corp (QPAC)
Historical Stock Data for Quinpario Acquisition Corp (QPAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-12 | $8.80 | $8.80 | $8.55 | $8.61 | $8.61 | 4,374 |
| 2017-07-11 | $8.93 | $8.97 | $8.85 | $8.91 | $8.91 | 15,593 |
| 2017-07-10 | $8.67 | $8.91 | $8.65 | $8.80 | $8.80 | 2,838 |
| 2017-07-07 | $8.27 | $8.50 | $8.25 | $8.48 | $8.48 | 12,333 |
| 2017-07-06 | $8.60 | $8.60 | $7.80 | $8.26 | $8.26 | 26,387 |
| 2017-07-05 | $9.38 | $9.82 | $8.53 | $8.53 | $8.53 | 15,653 |
| 2017-07-03 | $10.00 | $10.00 | $9.83 | $9.99 | $9.99 | 13,491 |
| 2017-06-30 | $9.31 | $9.99 | $9.14 | $9.92 | $9.92 | 54,449 |
| 2017-06-29 | $9.97 | $9.97 | $7.66 | $7.66 | $7.66 | 26,130 |
| 2017-06-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 10,010 |
| 2017-06-27 | $9.96 | $10.00 | $9.70 | $10.00 | $10.00 | 987,075 |
| 2017-06-26 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 162,300 |
| 2017-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2017-06-22 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 4,519 |
| 2017-06-21 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 166,801 |
| 2017-06-20 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 6,744 |
| 2017-06-19 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 3,812 |
| 2017-06-16 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 1,926,475 |
| 2017-06-15 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,300 |
| 2017-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-13 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 46,902 |
| 2017-06-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,500 |
| 2017-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2017-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-06-05 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 350 |
| 2017-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-05-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2017-05-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2017-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2017-05-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-05-18 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 5,506 |
| 2017-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-12 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,200 |
| 2017-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2017-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2017-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-05-02 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 900 |
| 2017-05-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 2017-04-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 200 |
| 2017-04-27 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 30,400 |
| 2017-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-04-25 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 23,400 |
| 2017-04-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15,100 |
| 2017-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2017-04-20 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 50,700 |
| 2017-04-19 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 2,800 |
| 2017-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-04-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100,000 |
| 2017-04-13 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 54,000 |
| 2017-04-12 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 300 |
| 2017-04-11 | $10.03 | $10.03 | $9.95 | $9.97 | $9.97 | 4,700 |
| 2017-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 700 |
| 2017-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2017-04-05 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 331,500 |
| 2017-04-04 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 10,400 |
| 2017-04-03 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 21,100 |
| 2017-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 150,600 |
| 2017-03-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,200 |
| 2017-03-29 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 87,300 |
| 2017-03-28 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 300 |
| 2017-03-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,700 |
| 2017-03-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 24,600 |
| 2017-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-03-22 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 1,400 |
| 2017-03-21 | $10.00 | $10.03 | $9.96 | $9.97 | $9.97 | 450,700 |
| 2017-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-03-17 | $10.03 | $10.03 | $9.97 | $10.02 | $10.02 | 10,200 |
| 2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,900 |
| 2017-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 700 |
| 2017-03-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 73 |
| 2017-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2017-03-09 | $10.03 | $10.03 | $9.95 | $9.99 | $9.99 | 81,500 |
| 2017-03-08 | $10.01 | $10.03 | $9.98 | $10.03 | $10.03 | 73,100 |
| 2017-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2017-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2017-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-03-02 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 11,400 |
| 2017-03-01 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 5,400 |
| 2017-02-28 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,800 |
| 2017-02-27 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 4,100 |
| 2017-02-24 | $10.09 | $10.10 | $10.05 | $10.10 | $10.10 | 318,600 |
| 2017-02-23 | $10.10 | $10.11 | $10.01 | $10.05 | $10.05 | 220,500 |
| 2017-02-22 | $10.10 | $10.15 | $10.05 | $10.09 | $10.09 | 1,372,700 |
| 2017-02-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,000 |
| 2017-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2017-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 82 |
| 2017-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,200 |
| 2017-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2017-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 79 |
| 2017-02-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 200 |
| 2017-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2017-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2017-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-01-26 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 300 |
| 2017-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2017-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-01-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8,400 |
| 2017-01-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2017-01-19 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 10,100 |
| 2017-01-18 | $10.05 | $10.05 | $9.99 | $10.04 | $10.04 | 32,500 |
| 2017-01-17 | $10.05 | $10.05 | $9.99 | $10.02 | $10.02 | 26,700 |
| 2017-01-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,200 |
| 2017-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2017-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2017-01-04 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 600 |
| 2017-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2016-12-30 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 6,200 |
| 2016-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,000 |
| 2016-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,400 |
| 2016-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2016-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2016-12-22 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,000 |
| 2016-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-20 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,300 |
| 2016-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2016-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2016-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 23,600 |
| 2016-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2016-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2016-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,900 |
| 2016-12-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,400 |
| 2016-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2016-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2016-11-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 21,100 |
| 2016-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22,000 |
| 2016-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2016-11-14 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 3,100 |
| 2016-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 106,000 |
| 2016-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16,100 |
| 2016-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17,000 |
| 2016-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,000 |
| 2016-11-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 48,800 |
| 2016-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2016-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2016-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2016-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-21 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,600 |
| 2016-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 900 |
| 2016-10-17 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,900 |
| 2016-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2016-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-11 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2016-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-10-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,300 |
| 2016-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 700 |
| 2016-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 600 |
| 2016-09-29 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,400 |
| 2016-09-28 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,300 |
| 2016-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2016-09-26 | $9.87 | $9.94 | $9.87 | $9.93 | $9.93 | 800 |
| 2016-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-09-21 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 4,800 |
| 2016-09-20 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 2,000 |
| 2016-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 92 |
| 2016-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 275,000 |
| 2016-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-06 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 212,500 |
| 2016-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2016-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2016-08-30 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,600 |
| 2016-08-29 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 1,600 |
| 2016-08-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 200 |
| 2016-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-08-24 | $9.91 | $9.99 | $9.91 | $9.95 | $9.95 | 24,400 |
| 2016-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2016-08-22 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 300 |
| 2016-08-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,400 |
| 2016-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,900 |
| 2016-08-16 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 1,600 |
| 2016-08-15 | $9.89 | $10.24 | $9.87 | $9.90 | $9.90 | 54,500 |
| 2016-08-12 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 720,700 |
| 2016-08-11 | $9.89 | $10.00 | $9.86 | $9.86 | $9.86 | 5,400 |
| 2016-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 119,900 |
| 2016-08-08 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 6,500 |
| 2016-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,700 |
| 2016-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-08-01 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 9,600 |
| 2016-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2016-07-28 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 1,300 |
| 2016-07-27 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 44,500 |
| 2016-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,000 |
| 2016-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15,800 |
| 2016-07-22 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 111,900 |
| 2016-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13,900 |
| 2016-07-18 | $9.88 | $9.95 | $9.88 | $9.88 | $9.88 | 962,900 |
| 2016-07-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 101,800 |
| 2016-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-07-13 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 4,300 |
| 2016-07-12 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 3,300 |
| 2016-07-11 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,300 |
| 2016-07-08 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,100 |
| 2016-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100,000 |
| 2016-07-06 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 103,100 |
| 2016-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2016-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,200 |
| 2016-06-30 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 500,100 |
| 2016-06-29 | $9.83 | $9.94 | $9.83 | $9.85 | $9.85 | 11,000 |
| 2016-06-28 | $9.82 | $9.88 | $9.82 | $9.86 | $9.86 | 1,700 |
| 2016-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-06-24 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 4,500 |
| 2016-06-23 | $9.89 | $9.93 | $9.85 | $9.85 | $9.85 | 4,300 |
| 2016-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-06-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-06-17 | $9.87 | $9.95 | $9.87 | $9.88 | $9.88 | 16,200 |
| 2016-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2016-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-06-14 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 200 |
| 2016-06-13 | $9.85 | $9.94 | $9.85 | $9.90 | $9.90 | 58,100 |
| 2016-06-10 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 22,000 |
| 2016-06-09 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,066,600 |
| 2016-06-08 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 42,900 |
| 2016-06-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 6,800 |
| 2016-06-06 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 5,200 |
| 2016-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 37 |
| 2016-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,000 |
| 2016-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-05-20 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 200 |
| 2016-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2016-05-17 | $9.82 | $9.90 | $9.81 | $9.81 | $9.81 | 6,100 |
| 2016-05-16 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 5,700 |
| 2016-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 330,000 |
| 2016-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2016-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,500 |
| 2016-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,100 |
| 2016-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2016-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2016-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2016-03-31 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 200 |
| 2016-03-30 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 1,500 |
| 2016-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-03-24 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 51,000 |
| 2016-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2016-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,400 |
| 2016-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,000 |
| 2016-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2016-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-03-11 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2016-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,900 |
| 2016-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2016-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2016-02-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,200 |
| 2016-02-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,200 |
| 2016-02-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 200 |
| 2016-02-09 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 1,200 |
| 2016-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2016-02-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2016-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-29 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 300 |
| 2016-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2016-01-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2016-01-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-01-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2016-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2015-12-31 | $9.81 | $9.81 | $9.70 | $9.70 | $9.70 | 8,700 |
| 2015-12-30 | $9.60 | $9.81 | $9.60 | $9.77 | $9.77 | 11,300 |
| 2015-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2015-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2015-12-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2015-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2015-12-22 | $9.60 | $9.70 | $9.60 | $9.65 | $9.65 | 1,200 |
| 2015-12-21 | $8.96 | $9.65 | $8.96 | $9.65 | $9.65 | 800 |
| 2015-12-18 | $9.65 | $9.68 | $9.57 | $9.68 | $9.68 | 3,500 |
| 2015-12-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2015-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-12-02 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 500 |
| 2015-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2015-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2015-11-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,500 |
| 2015-11-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-11-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-11-19 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 133,900 |
| 2015-11-18 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 8,200 |
| 2015-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2015-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2015-11-13 | $9.67 | $9.79 | $9.67 | $9.79 | $9.79 | 400 |
| 2015-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-09 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,100 |
| 2015-11-06 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 400 |
| 2015-11-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2015-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2015-11-02 | $9.75 | $9.80 | $9.65 | $9.80 | $9.80 | 3,500 |
| 2015-10-30 | $9.80 | $9.80 | $9.70 | $9.79 | $9.79 | 15,100 |
| 2015-10-29 | $9.75 | $9.86 | $9.65 | $9.70 | $9.70 | 2,910,200 |
| 2015-10-28 | $10.50 | $10.50 | $9.75 | $9.95 | $9.95 | 406,700 |
| 2015-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-10-19 | $9.81 | $9.92 | $9.81 | $9.92 | $9.92 | 300 |
| 2015-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-12 | $12.68 | $12.68 | $9.75 | $9.91 | $9.91 | 500 |
| 2015-10-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2015-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 33 |
| 2015-09-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2015-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-11 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 37,600 |
| 2015-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2015-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-08-28 | $9.81 | $9.91 | $9.81 | $9.91 | $9.91 | 1,500 |
| 2015-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |