Quest Resource Holding Corp (QRHC) Exchange: NASDAQ
Data as of May 2, 2025
$2.24 ($-0.03) -1.54%
Quest Resource Holding Corp - Daily Information
Click for more stock information on Quest Resource Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.24 |
| Previous Close | $2.24 |
| High | $2.47 |
| Low | $2.16 |
| Adjusted Open | $2.24 |
| Previous Adjusted Close | $2.24 |
| Adjusted High | $2.47 |
| Adjusted Low | $2.16 |
About Quest Resource Holding Corp (QRHC)
Quest is a national provider of waste and recycling services that help businesses excel in achieving their environmental and sustainability goals and responsibilities. Quest delivers focused expertise across multiple industry sectors to build single-source, client-specific solutions that generate quantifiable business and sustainability results. Addressing a wide variety of waste streams and recyclables, Quest provides information and data that tracks and reports the environmental results of Quest’s services, gives actionable data to improve business operations, and enables Quest’s clients to excel in their business and sustainability responsibilities.
Invest in Quest Resource Holding Corp (QRHC)
Historical Stock Data for Quest Resource Holding Corp (QRHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.24 | $2.47 | $2.16 | $2.24 | $2.24 | 51,734 |
| 2025-04-24 | $2.23 | $2.30 | $2.12 | $2.28 | $2.28 | 58,465 |
| 2025-04-23 | $2.47 | $2.65 | $2.13 | $2.21 | $2.21 | 115,729 |
| 2025-04-22 | $2.29 | $2.44 | $2.22 | $2.42 | $2.42 | 52,830 |
| 2025-04-21 | $2.23 | $2.36 | $2.15 | $2.25 | $2.25 | 145,561 |
| 2025-04-17 | $2.07 | $2.27 | $1.91 | $2.25 | $2.25 | 265,856 |
| 2025-04-16 | $2.28 | $2.30 | $2.07 | $2.07 | $2.07 | 124,899 |
| 2025-04-15 | $2.47 | $2.47 | $2.28 | $2.31 | $2.31 | 95,916 |
| 2025-04-14 | $2.67 | $2.67 | $2.38 | $2.47 | $2.47 | 67,564 |
| 2025-04-11 | $2.57 | $2.66 | $2.47 | $2.65 | $2.65 | 66,388 |
| 2025-04-10 | $2.63 | $2.66 | $2.45 | $2.51 | $2.51 | 52,030 |
| 2025-04-09 | $2.39 | $2.88 | $2.35 | $2.69 | $2.69 | 106,008 |
| 2025-04-08 | $2.60 | $2.65 | $2.35 | $2.41 | $2.41 | 115,512 |
| 2025-04-07 | $2.35 | $2.74 | $2.35 | $2.48 | $2.48 | 101,751 |
| 2025-04-04 | $2.41 | $2.47 | $2.28 | $2.43 | $2.43 | 89,734 |
| 2025-04-03 | $2.52 | $2.56 | $2.41 | $2.46 | $2.46 | 63,861 |
| 2025-04-02 | $2.57 | $2.74 | $2.54 | $2.65 | $2.65 | 60,938 |
| 2025-04-01 | $2.58 | $2.66 | $2.52 | $2.62 | $2.62 | 36,832 |
| 2025-03-31 | $2.69 | $2.69 | $2.52 | $2.60 | $2.60 | 76,443 |
| 2025-03-28 | $2.77 | $2.80 | $2.67 | $2.69 | $2.69 | 56,084 |
| 2025-03-27 | $2.80 | $2.81 | $2.74 | $2.77 | $2.77 | 66,501 |
| 2025-03-26 | $2.97 | $3.00 | $2.77 | $2.80 | $2.80 | 54,327 |
| 2025-03-25 | $2.90 | $2.99 | $2.86 | $2.99 | $2.99 | 63,952 |
| 2025-03-24 | $2.92 | $3.06 | $2.76 | $2.90 | $2.90 | 86,268 |
| 2025-03-21 | $2.92 | $2.98 | $2.78 | $2.82 | $2.82 | 117,208 |
| 2025-03-20 | $3.07 | $3.12 | $2.93 | $2.94 | $2.94 | 143,511 |
| 2025-03-19 | $2.90 | $3.12 | $2.90 | $3.05 | $3.05 | 160,866 |
| 2025-03-18 | $2.81 | $3.07 | $2.81 | $2.94 | $2.94 | 207,590 |
| 2025-03-17 | $2.97 | $3.13 | $2.77 | $2.81 | $2.81 | 193,145 |
| 2025-03-14 | $2.80 | $3.10 | $2.73 | $2.97 | $2.97 | 225,479 |
| 2025-03-13 | $3.22 | $3.25 | $2.61 | $2.68 | $2.68 | 713,055 |
| 2025-03-12 | $4.30 | $4.30 | $3.81 | $3.85 | $3.85 | 114,712 |
| 2025-03-11 | $4.08 | $4.32 | $4.05 | $4.31 | $4.31 | 78,681 |
| 2025-03-10 | $4.43 | $4.72 | $4.06 | $4.13 | $4.13 | 77,668 |
| 2025-03-07 | $4.69 | $4.69 | $4.42 | $4.44 | $4.44 | 61,715 |
| 2025-03-06 | $4.62 | $4.63 | $4.52 | $4.62 | $4.62 | 21,878 |
| 2025-03-05 | $4.53 | $4.78 | $4.47 | $4.54 | $4.54 | 38,630 |
| 2025-03-04 | $4.43 | $4.65 | $4.35 | $4.48 | $4.48 | 47,695 |
| 2025-03-03 | $4.70 | $4.70 | $4.45 | $4.47 | $4.47 | 53,648 |
| 2025-02-28 | $4.43 | $4.58 | $4.42 | $4.57 | $4.57 | 35,877 |
| 2025-02-27 | $4.53 | $4.60 | $4.39 | $4.45 | $4.45 | 72,613 |
| 2025-02-26 | $4.48 | $4.62 | $4.48 | $4.57 | $4.57 | 42,155 |
| 2025-02-25 | $4.66 | $4.71 | $4.50 | $4.51 | $4.51 | 42,911 |
| 2025-02-24 | $4.54 | $4.70 | $4.50 | $4.65 | $4.65 | 38,420 |
| 2025-02-21 | $4.43 | $4.52 | $4.35 | $4.49 | $4.49 | 78,929 |
| 2025-02-20 | $4.68 | $4.70 | $4.36 | $4.38 | $4.38 | 75,127 |
| 2025-02-19 | $4.58 | $4.91 | $4.58 | $4.75 | $4.75 | 93,599 |
| 2025-02-18 | $4.45 | $4.60 | $4.40 | $4.58 | $4.58 | 54,567 |
| 2025-02-14 | $4.60 | $4.70 | $4.31 | $4.39 | $4.39 | 203,323 |
| 2025-02-13 | $4.90 | $4.92 | $4.59 | $4.60 | $4.60 | 328,056 |
| 2025-02-12 | $5.01 | $5.15 | $4.77 | $4.86 | $4.86 | 90,131 |
| 2025-02-11 | $5.04 | $5.17 | $5.00 | $5.07 | $5.07 | 69,186 |
| 2025-02-10 | $5.33 | $5.39 | $4.98 | $5.07 | $5.07 | 137,457 |
| 2025-02-07 | $5.65 | $5.65 | $5.26 | $5.26 | $5.26 | 54,797 |
| 2025-02-06 | $5.66 | $5.79 | $5.57 | $5.57 | $5.57 | 33,794 |
| 2025-02-05 | $5.70 | $5.75 | $5.61 | $5.68 | $5.68 | 25,855 |
| 2025-02-04 | $5.59 | $5.77 | $5.53 | $5.61 | $5.61 | 35,669 |
| 2025-02-03 | $5.69 | $5.83 | $5.48 | $5.59 | $5.59 | 50,723 |
| 2025-01-31 | $5.91 | $5.97 | $5.84 | $5.85 | $5.85 | 57,820 |
| 2025-01-30 | $5.88 | $5.98 | $5.84 | $5.96 | $5.96 | 29,587 |
| 2025-01-29 | $5.90 | $5.94 | $5.71 | $5.80 | $5.80 | 30,439 |
| 2025-01-28 | $5.76 | $5.98 | $5.71 | $5.96 | $5.96 | 47,284 |
| 2025-01-27 | $5.83 | $5.96 | $5.73 | $5.80 | $5.80 | 27,554 |
| 2025-01-24 | $5.77 | $5.90 | $5.76 | $5.78 | $5.78 | 36,802 |
| 2025-01-23 | $5.87 | $5.97 | $5.73 | $5.80 | $5.80 | 41,084 |
| 2025-01-22 | $5.89 | $6.16 | $5.87 | $5.90 | $5.90 | 43,838 |
| 2025-01-21 | $6.13 | $6.21 | $5.87 | $5.92 | $5.92 | 27,699 |
| 2025-01-17 | $6.01 | $6.06 | $5.87 | $5.90 | $5.90 | 27,569 |
| 2025-01-16 | $6.06 | $6.17 | $5.97 | $5.97 | $5.97 | 24,570 |
| 2025-01-15 | $6.00 | $6.09 | $5.92 | $6.09 | $6.09 | 14,967 |
| 2025-01-14 | $5.80 | $5.90 | $5.69 | $5.85 | $5.85 | 29,434 |
| 2025-01-13 | $5.77 | $5.91 | $5.67 | $5.78 | $5.78 | 36,613 |
| 2025-01-10 | $6.04 | $6.16 | $5.81 | $5.81 | $5.81 | 97,784 |
| 2025-01-08 | $6.10 | $6.11 | $5.87 | $6.04 | $6.04 | 29,153 |
| 2025-01-07 | $6.47 | $6.47 | $6.10 | $6.15 | $6.15 | 37,719 |
| 2025-01-06 | $6.46 | $6.67 | $6.38 | $6.41 | $6.41 | 39,460 |
| 2025-01-03 | $6.40 | $6.47 | $6.28 | $6.43 | $6.43 | 34,491 |
| 2025-01-02 | $6.50 | $6.75 | $6.35 | $6.36 | $6.36 | 66,335 |
| 2024-12-31 | $6.27 | $6.50 | $6.27 | $6.50 | $6.50 | 37,881 |
| 2024-12-30 | $6.00 | $6.47 | $6.00 | $6.19 | $6.19 | 55,295 |
| 2024-12-27 | $6.20 | $6.21 | $6.04 | $6.06 | $6.06 | 38,401 |
| 2024-12-26 | $5.88 | $6.26 | $5.80 | $6.20 | $6.20 | 89,765 |
| 2024-12-24 | $5.86 | $5.98 | $5.85 | $5.89 | $5.89 | 27,655 |
| 2024-12-23 | $6.03 | $6.06 | $5.83 | $5.85 | $5.85 | 80,961 |
| 2024-12-20 | $5.84 | $6.14 | $5.84 | $6.00 | $6.00 | 160,652 |
| 2024-12-19 | $6.50 | $6.65 | $5.96 | $5.97 | $5.97 | 108,667 |
| 2024-12-18 | $6.86 | $6.93 | $6.40 | $6.51 | $6.51 | 71,098 |
| 2024-12-17 | $6.96 | $6.97 | $6.75 | $6.87 | $6.87 | 50,063 |
| 2024-12-16 | $6.66 | $6.89 | $6.66 | $6.79 | $6.79 | 31,869 |
| 2024-12-13 | $6.85 | $6.85 | $6.58 | $6.71 | $6.71 | 71,550 |
| 2024-12-12 | $7.00 | $7.08 | $6.83 | $6.83 | $6.83 | 53,340 |
| 2024-12-11 | $6.93 | $7.06 | $6.92 | $6.98 | $6.98 | 58,884 |
| 2024-12-10 | $6.90 | $7.06 | $6.90 | $6.95 | $6.95 | 33,615 |
| 2024-12-09 | $6.96 | $7.19 | $6.92 | $6.95 | $6.95 | 35,731 |
| 2024-12-06 | $6.86 | $7.03 | $6.86 | $6.94 | $6.94 | 25,238 |
| 2024-12-05 | $6.95 | $7.03 | $6.91 | $6.93 | $6.93 | 42,378 |
| 2024-12-04 | $7.05 | $7.15 | $6.94 | $6.97 | $6.97 | 38,037 |
| 2024-12-03 | $7.23 | $7.30 | $6.95 | $7.02 | $7.02 | 43,791 |
| 2024-12-02 | $7.35 | $7.35 | $7.11 | $7.18 | $7.18 | 35,856 |
| 2024-11-29 | $7.17 | $7.34 | $7.17 | $7.31 | $7.31 | 26,049 |
| 2024-11-27 | $7.40 | $7.40 | $7.13 | $7.18 | $7.18 | 45,763 |
| 2024-11-26 | $7.16 | $7.33 | $7.13 | $7.22 | $7.22 | 48,102 |
| 2024-11-25 | $7.18 | $7.33 | $7.03 | $7.21 | $7.21 | 37,499 |
| 2024-11-22 | $7.13 | $7.33 | $6.96 | $7.18 | $7.18 | 48,140 |
| 2024-11-21 | $7.00 | $7.21 | $6.97 | $7.05 | $7.05 | 50,003 |
| 2024-11-20 | $6.78 | $6.99 | $6.59 | $6.94 | $6.94 | 51,408 |
| 2024-11-19 | $6.84 | $6.84 | $6.60 | $6.71 | $6.71 | 45,835 |
| 2024-11-18 | $6.85 | $6.87 | $6.71 | $6.80 | $6.80 | 30,850 |
| 2024-11-15 | $7.09 | $7.09 | $6.76 | $6.81 | $6.81 | 87,020 |
| 2024-11-14 | $7.05 | $7.20 | $7.01 | $7.06 | $7.06 | 43,864 |
| 2024-11-13 | $7.03 | $7.23 | $7.03 | $7.12 | $7.12 | 45,637 |
| 2024-11-12 | $7.27 | $7.40 | $7.02 | $7.05 | $7.05 | 72,902 |
| 2024-11-11 | $7.10 | $7.34 | $7.00 | $7.27 | $7.27 | 82,803 |
| 2024-11-08 | $7.10 | $7.47 | $6.99 | $7.18 | $7.18 | 103,327 |
| 2024-11-07 | $8.18 | $8.37 | $8.10 | $8.22 | $8.22 | 56,748 |
| 2024-11-06 | $8.30 | $8.37 | $7.96 | $8.17 | $8.17 | 100,458 |
| 2024-11-05 | $7.70 | $7.92 | $7.61 | $7.90 | $7.90 | 29,023 |
| 2024-11-04 | $7.85 | $7.91 | $7.60 | $7.66 | $7.66 | 34,742 |
| 2024-11-01 | $7.83 | $8.01 | $7.80 | $7.87 | $7.87 | 21,291 |
| 2024-10-31 | $7.91 | $7.99 | $7.75 | $7.80 | $7.80 | 45,083 |
| 2024-10-30 | $8.00 | $8.10 | $7.89 | $7.95 | $7.95 | 50,653 |
| 2024-10-29 | $7.92 | $8.05 | $7.77 | $7.97 | $7.97 | 37,124 |
| 2024-10-28 | $8.15 | $8.15 | $7.90 | $7.97 | $7.97 | 35,422 |
| 2024-10-25 | $8.25 | $8.25 | $8.04 | $8.04 | $8.04 | 19,897 |
| 2024-10-24 | $8.20 | $8.28 | $8.06 | $8.19 | $8.19 | 31,179 |
| 2024-10-23 | $8.14 | $8.27 | $8.06 | $8.24 | $8.24 | 22,118 |
| 2024-10-22 | $8.25 | $8.25 | $8.00 | $8.20 | $8.20 | 26,882 |
| 2024-10-21 | $8.31 | $8.32 | $8.06 | $8.20 | $8.20 | 29,807 |
| 2024-10-18 | $8.25 | $8.39 | $8.15 | $8.35 | $8.35 | 46,431 |
| 2024-10-17 | $8.28 | $8.52 | $8.08 | $8.25 | $8.25 | 48,966 |
| 2024-10-16 | $8.08 | $8.40 | $8.08 | $8.29 | $8.29 | 40,197 |
| 2024-10-15 | $8.00 | $8.22 | $7.77 | $8.06 | $8.06 | 26,502 |
| 2024-10-14 | $8.21 | $8.27 | $8.05 | $8.09 | $8.09 | 26,045 |
| 2024-10-11 | $8.25 | $8.31 | $8.11 | $8.27 | $8.27 | 26,578 |
| 2024-10-10 | $8.09 | $8.33 | $8.02 | $8.20 | $8.20 | 41,542 |
| 2024-10-09 | $8.17 | $8.31 | $8.15 | $8.20 | $8.20 | 65,416 |
| 2024-10-08 | $8.12 | $8.26 | $8.06 | $8.15 | $8.15 | 27,365 |
| 2024-10-07 | $8.07 | $8.21 | $7.93 | $8.13 | $8.13 | 39,279 |
| 2024-10-04 | $8.08 | $8.20 | $7.94 | $8.10 | $8.10 | 30,703 |
| 2024-10-03 | $7.85 | $8.04 | $7.72 | $7.95 | $7.95 | 36,995 |
| 2024-10-02 | $7.89 | $8.01 | $7.74 | $7.80 | $7.80 | 59,332 |
| 2024-10-01 | $8.02 | $8.08 | $7.83 | $7.99 | $7.99 | 69,148 |
| 2024-09-30 | $8.48 | $8.49 | $7.89 | $7.98 | $7.98 | 60,514 |
| 2024-09-27 | $8.89 | $8.92 | $8.44 | $8.48 | $8.48 | 53,751 |
| 2024-09-26 | $8.89 | $8.90 | $8.69 | $8.85 | $8.85 | 44,212 |
| 2024-09-25 | $8.93 | $9.08 | $8.78 | $8.78 | $8.78 | 31,456 |
| 2024-09-24 | $9.08 | $9.14 | $8.77 | $8.96 | $8.96 | 46,331 |
| 2024-09-23 | $8.99 | $9.14 | $8.62 | $9.04 | $9.04 | 60,420 |
| 2024-09-20 | $9.00 | $9.08 | $8.83 | $8.94 | $8.94 | 114,774 |
| 2024-09-19 | $8.97 | $9.02 | $8.87 | $8.96 | $8.96 | 50,048 |
| 2024-09-18 | $8.76 | $9.07 | $8.67 | $8.78 | $8.78 | 52,480 |
| 2024-09-17 | $8.78 | $8.92 | $8.65 | $8.78 | $8.78 | 50,182 |
| 2024-09-16 | $8.84 | $9.09 | $8.64 | $8.68 | $8.68 | 68,218 |
| 2024-09-13 | $8.72 | $8.86 | $8.67 | $8.84 | $8.84 | 27,931 |
| 2024-09-12 | $8.45 | $8.64 | $8.32 | $8.60 | $8.60 | 18,033 |
| 2024-09-11 | $8.22 | $8.47 | $8.02 | $8.35 | $8.35 | 40,745 |
| 2024-09-10 | $8.18 | $8.35 | $8.18 | $8.29 | $8.29 | 17,028 |
| 2024-09-09 | $8.43 | $8.54 | $8.25 | $8.25 | $8.25 | 31,478 |
| 2024-09-06 | $8.72 | $8.72 | $8.38 | $8.48 | $8.48 | 50,236 |
| 2024-09-05 | $8.39 | $8.70 | $8.23 | $8.66 | $8.66 | 63,055 |
| 2024-09-04 | $8.44 | $8.54 | $8.39 | $8.41 | $8.41 | 21,077 |
| 2024-09-03 | $8.72 | $8.83 | $8.38 | $8.38 | $8.38 | 31,068 |
| 2024-08-30 | $8.84 | $8.84 | $8.71 | $8.84 | $8.84 | 19,719 |
| 2024-08-29 | $8.85 | $8.96 | $8.74 | $8.78 | $8.78 | 52,387 |
| 2024-08-28 | $8.97 | $9.01 | $8.68 | $8.75 | $8.75 | 32,780 |
| 2024-08-27 | $8.81 | $9.05 | $8.78 | $8.93 | $8.93 | 47,845 |
| 2024-08-26 | $8.67 | $9.20 | $8.67 | $8.88 | $8.88 | 61,290 |
| 2024-08-23 | $8.22 | $8.62 | $8.17 | $8.62 | $8.62 | 67,673 |
| 2024-08-22 | $8.22 | $8.22 | $8.02 | $8.14 | $8.14 | 34,847 |
| 2024-08-21 | $8.12 | $8.32 | $8.11 | $8.15 | $8.15 | 35,650 |
| 2024-08-20 | $8.22 | $8.22 | $8.00 | $8.11 | $8.11 | 86,082 |
| 2024-08-19 | $8.05 | $8.42 | $8.03 | $8.22 | $8.22 | 45,415 |
| 2024-08-16 | $8.11 | $8.17 | $7.97 | $8.06 | $8.06 | 59,957 |
| 2024-08-15 | $8.19 | $8.39 | $7.98 | $8.10 | $8.10 | 114,804 |
| 2024-08-14 | $7.59 | $8.16 | $7.44 | $8.02 | $8.02 | 58,636 |
| 2024-08-13 | $7.60 | $7.71 | $7.40 | $7.58 | $7.58 | 127,690 |
| 2024-08-12 | $7.57 | $7.68 | $7.46 | $7.57 | $7.57 | 99,141 |
| 2024-08-09 | $8.25 | $8.33 | $7.35 | $7.63 | $7.63 | 139,782 |
| 2024-08-08 | $8.14 | $8.34 | $8.09 | $8.27 | $8.27 | 51,816 |
| 2024-08-07 | $8.35 | $8.35 | $8.01 | $8.08 | $8.08 | 36,903 |
| 2024-08-06 | $8.16 | $8.35 | $8.04 | $8.33 | $8.33 | 58,335 |
| 2024-08-05 | $8.05 | $8.27 | $7.96 | $8.19 | $8.19 | 131,754 |
| 2024-08-02 | $8.10 | $8.30 | $8.10 | $8.20 | $8.20 | 61,579 |
| 2024-08-01 | $8.44 | $8.51 | $8.09 | $8.36 | $8.36 | 108,735 |
| 2024-07-31 | $8.43 | $8.47 | $8.22 | $8.44 | $8.44 | 50,399 |
| 2024-07-30 | $8.46 | $8.50 | $8.27 | $8.42 | $8.42 | 40,299 |
| 2024-07-29 | $8.82 | $8.92 | $8.41 | $8.46 | $8.46 | 29,119 |
| 2024-07-26 | $8.70 | $8.80 | $8.57 | $8.79 | $8.79 | 75,110 |
| 2024-07-25 | $8.92 | $8.97 | $8.66 | $8.69 | $8.69 | 66,946 |
| 2024-07-24 | $8.93 | $9.06 | $8.63 | $8.84 | $8.84 | 54,856 |
| 2024-07-23 | $8.58 | $9.08 | $8.58 | $9.00 | $9.00 | 50,920 |
| 2024-07-22 | $8.60 | $8.74 | $8.46 | $8.69 | $8.69 | 31,290 |
| 2024-07-19 | $8.74 | $8.86 | $8.49 | $8.57 | $8.57 | 47,054 |
| 2024-07-18 | $8.95 | $9.11 | $8.74 | $8.74 | $8.74 | 38,206 |
| 2024-07-17 | $9.14 | $9.18 | $8.85 | $8.94 | $8.94 | 55,429 |
| 2024-07-16 | $9.10 | $9.25 | $8.99 | $9.22 | $9.22 | 68,751 |
| 2024-07-15 | $8.92 | $9.08 | $8.78 | $9.01 | $9.01 | 69,949 |
| 2024-07-12 | $8.91 | $9.00 | $8.80 | $8.89 | $8.89 | 55,100 |
| 2024-07-11 | $8.40 | $8.88 | $8.31 | $8.78 | $8.78 | 63,550 |
| 2024-07-10 | $8.58 | $8.63 | $8.41 | $8.42 | $8.42 | 27,563 |
| 2024-07-09 | $8.54 | $8.66 | $8.45 | $8.59 | $8.59 | 38,652 |
| 2024-07-08 | $8.34 | $8.68 | $8.16 | $8.56 | $8.56 | 73,105 |
| 2024-07-05 | $8.72 | $8.81 | $8.36 | $8.42 | $8.42 | 79,247 |
| 2024-07-03 | $8.84 | $9.05 | $8.70 | $8.78 | $8.78 | 78,073 |
| 2024-07-02 | $8.60 | $8.94 | $8.60 | $8.90 | $8.90 | 92,361 |
| 2024-07-01 | $8.82 | $8.89 | $8.45 | $8.72 | $8.72 | 148,009 |
| 2024-06-28 | $8.51 | $8.98 | $8.44 | $8.80 | $8.80 | 2,076,471 |
| 2024-06-27 | $8.33 | $8.72 | $8.10 | $8.47 | $8.47 | 122,913 |
| 2024-06-26 | $7.98 | $8.42 | $7.73 | $8.35 | $8.35 | 214,094 |
| 2024-06-25 | $8.35 | $8.54 | $8.12 | $8.12 | $8.12 | 70,646 |
| 2024-06-24 | $8.77 | $8.77 | $8.33 | $8.35 | $8.35 | 115,559 |
| 2024-06-21 | $8.75 | $8.80 | $8.39 | $8.70 | $8.70 | 111,838 |
| 2024-06-20 | $8.71 | $8.95 | $8.48 | $8.67 | $8.67 | 49,330 |
| 2024-06-18 | $8.90 | $9.08 | $8.66 | $8.66 | $8.66 | 39,207 |
| 2024-06-17 | $9.10 | $9.23 | $8.72 | $8.97 | $8.97 | 36,751 |
| 2024-06-14 | $9.32 | $9.32 | $8.74 | $9.05 | $9.05 | 37,606 |
| 2024-06-13 | $9.10 | $9.46 | $8.91 | $8.98 | $8.98 | 53,997 |
| 2024-06-12 | $9.10 | $9.15 | $8.92 | $9.01 | $9.01 | 44,068 |
| 2024-06-11 | $8.90 | $9.06 | $8.75 | $8.95 | $8.95 | 36,508 |
| 2024-06-10 | $8.71 | $9.03 | $8.63 | $8.81 | $8.81 | 71,068 |
| 2024-06-07 | $8.80 | $9.04 | $8.68 | $8.73 | $8.73 | 23,805 |
| 2024-06-06 | $8.85 | $8.98 | $8.76 | $8.83 | $8.83 | 39,081 |
| 2024-06-05 | $8.79 | $8.90 | $8.51 | $8.86 | $8.86 | 52,010 |
| 2024-06-04 | $8.72 | $8.91 | $8.45 | $8.81 | $8.81 | 27,467 |
| 2024-06-03 | $8.85 | $8.85 | $8.54 | $8.71 | $8.71 | 34,359 |
| 2024-05-31 | $9.19 | $9.19 | $8.84 | $8.84 | $8.84 | 35,066 |
| 2024-05-30 | $9.08 | $9.16 | $8.97 | $9.08 | $9.08 | 48,420 |
| 2024-05-29 | $9.20 | $9.31 | $8.93 | $9.09 | $9.09 | 32,683 |
| 2024-05-28 | $9.39 | $9.55 | $9.08 | $9.17 | $9.17 | 39,484 |
| 2024-05-24 | $9.36 | $9.42 | $9.22 | $9.32 | $9.32 | 33,297 |
| 2024-05-23 | $9.40 | $9.57 | $9.15 | $9.31 | $9.31 | 41,111 |
| 2024-05-22 | $9.26 | $9.48 | $9.04 | $9.26 | $9.26 | 54,455 |
| 2024-05-21 | $9.69 | $9.69 | $9.26 | $9.36 | $9.36 | 50,697 |
| 2024-05-20 | $9.48 | $9.93 | $9.39 | $9.69 | $9.69 | 39,850 |
| 2024-05-17 | $9.66 | $9.90 | $9.52 | $9.55 | $9.55 | 43,095 |
| 2024-05-16 | $9.77 | $9.85 | $9.68 | $9.70 | $9.70 | 27,439 |
| 2024-05-15 | $9.84 | $9.89 | $9.66 | $9.80 | $9.80 | 44,659 |
| 2024-05-14 | $9.94 | $10.06 | $9.76 | $9.76 | $9.76 | 43,626 |
| 2024-05-13 | $9.64 | $10.48 | $9.64 | $9.90 | $9.90 | 118,460 |
| 2024-05-10 | $10.51 | $10.51 | $9.61 | $9.83 | $9.83 | 57,016 |
| 2024-05-09 | $10.24 | $10.45 | $10.12 | $10.12 | $10.12 | 69,136 |
| 2024-05-08 | $10.60 | $10.85 | $10.21 | $10.25 | $10.25 | 38,552 |
| 2024-05-07 | $10.64 | $10.79 | $10.59 | $10.60 | $10.60 | 70,520 |
| 2024-05-06 | $10.22 | $10.70 | $10.22 | $10.66 | $10.66 | 51,012 |
| 2024-05-03 | $10.20 | $10.28 | $10.13 | $10.25 | $10.25 | 36,751 |
| 2024-05-02 | $10.44 | $10.44 | $10.10 | $10.20 | $10.20 | 42,473 |
| 2024-05-01 | $10.20 | $10.50 | $10.14 | $10.28 | $10.28 | 39,048 |
| 2024-04-30 | $10.21 | $10.26 | $10.09 | $10.14 | $10.14 | 47,660 |
| 2024-04-29 | $9.79 | $10.29 | $9.71 | $10.22 | $10.22 | 81,186 |
| 2024-04-26 | $9.41 | $9.65 | $9.30 | $9.60 | $9.60 | 49,425 |
| 2024-04-25 | $9.38 | $9.46 | $9.18 | $9.34 | $9.34 | 33,080 |
| 2024-04-24 | $9.03 | $9.43 | $9.03 | $9.38 | $9.38 | 50,477 |
| 2024-04-23 | $8.73 | $9.04 | $8.72 | $9.03 | $9.03 | 41,113 |
| 2024-04-22 | $8.57 | $9.00 | $8.57 | $8.75 | $8.75 | 38,523 |
| 2024-04-19 | $8.99 | $9.11 | $8.66 | $8.66 | $8.66 | 30,899 |
| 2024-04-18 | $9.06 | $9.06 | $8.84 | $8.90 | $8.90 | 28,729 |
| 2024-04-17 | $8.77 | $9.14 | $8.76 | $8.97 | $8.97 | 25,496 |
| 2024-04-16 | $9.10 | $9.10 | $8.82 | $8.84 | $8.84 | 26,547 |
| 2024-04-15 | $9.03 | $9.39 | $8.74 | $9.16 | $9.16 | 108,139 |
| 2024-04-12 | $9.47 | $9.47 | $9.03 | $9.03 | $9.03 | 22,220 |
| 2024-04-11 | $8.86 | $9.69 | $8.86 | $9.40 | $9.40 | 75,561 |
| 2024-04-10 | $9.00 | $9.06 | $8.77 | $8.95 | $8.95 | 36,893 |
| 2024-04-09 | $8.92 | $9.15 | $8.80 | $9.03 | $9.03 | 25,635 |
| 2024-04-08 | $8.92 | $9.08 | $8.92 | $9.07 | $9.07 | 9,612 |
| 2024-04-05 | $9.50 | $9.67 | $8.89 | $8.91 | $8.91 | 46,020 |
| 2024-04-04 | $9.25 | $9.93 | $9.12 | $9.42 | $9.42 | 148,146 |
| 2024-04-03 | $8.19 | $9.50 | $8.06 | $9.27 | $9.27 | 83,764 |
| 2024-04-02 | $8.53 | $8.53 | $8.17 | $8.19 | $8.19 | 55,248 |
| 2024-04-01 | $8.59 | $8.84 | $8.01 | $8.49 | $8.49 | 66,096 |
| 2024-03-28 | $8.90 | $8.90 | $8.01 | $8.58 | $8.58 | 45,028 |
| 2024-03-27 | $8.66 | $8.88 | $8.51 | $8.85 | $8.85 | 96,241 |
| 2024-03-26 | $8.25 | $8.63 | $8.18 | $8.51 | $8.51 | 79,167 |
| 2024-03-25 | $7.67 | $8.25 | $7.57 | $8.25 | $8.25 | 94,083 |
| 2024-03-22 | $7.44 | $7.64 | $7.24 | $7.64 | $7.64 | 142,972 |
| 2024-03-21 | $7.20 | $7.45 | $7.20 | $7.38 | $7.38 | 20,608 |
| 2024-03-20 | $7.21 | $7.22 | $7.02 | $7.14 | $7.14 | 8,732 |
| 2024-03-19 | $7.03 | $7.35 | $7.03 | $7.10 | $7.10 | 38,224 |
| 2024-03-18 | $7.00 | $7.13 | $6.93 | $6.98 | $6.98 | 19,785 |
| 2024-03-15 | $7.05 | $7.15 | $6.92 | $7.04 | $7.04 | 36,054 |
| 2024-03-14 | $7.12 | $7.25 | $7.00 | $7.11 | $7.11 | 71,182 |
| 2024-03-13 | $6.90 | $7.20 | $6.80 | $7.08 | $7.08 | 141,006 |
| 2024-03-12 | $7.06 | $7.13 | $6.97 | $6.97 | $6.97 | 25,877 |
| 2024-03-11 | $7.00 | $7.05 | $6.95 | $7.05 | $7.05 | 14,672 |
| 2024-03-08 | $7.15 | $7.18 | $7.00 | $7.00 | $7.00 | 41,247 |
| 2024-03-07 | $6.98 | $7.15 | $6.96 | $7.07 | $7.07 | 18,102 |
| 2024-03-06 | $6.93 | $7.02 | $6.93 | $6.97 | $6.97 | 13,461 |
| 2024-03-05 | $6.85 | $6.97 | $6.85 | $6.93 | $6.93 | 14,744 |
| 2024-03-04 | $7.00 | $7.00 | $6.81 | $6.88 | $6.88 | 22,525 |
| 2024-03-01 | $7.00 | $7.01 | $6.90 | $7.00 | $7.00 | 35,247 |
| 2024-02-29 | $6.99 | $7.10 | $6.98 | $7.03 | $7.03 | 11,626 |
| 2024-02-28 | $7.15 | $7.17 | $6.97 | $6.99 | $6.99 | 26,467 |
| 2024-02-27 | $7.15 | $7.16 | $7.10 | $7.16 | $7.16 | 27,573 |
| 2024-02-26 | $7.00 | $7.20 | $6.96 | $7.07 | $7.07 | 28,429 |
| 2024-02-23 | $6.96 | $7.03 | $6.96 | $7.01 | $7.01 | 8,842 |
| 2024-02-22 | $6.98 | $7.02 | $6.95 | $6.99 | $6.99 | 14,619 |
| 2024-02-21 | $6.97 | $7.04 | $6.95 | $7.00 | $7.00 | 11,413 |
| 2024-02-20 | $7.04 | $7.10 | $6.94 | $7.02 | $7.02 | 14,029 |
| 2024-02-16 | $7.09 | $7.09 | $6.86 | $7.06 | $7.06 | 13,820 |
| 2024-02-15 | $7.07 | $7.07 | $6.86 | $6.97 | $6.97 | 30,506 |
| 2024-02-14 | $6.85 | $7.09 | $6.75 | $6.97 | $6.97 | 10,275 |
| 2024-02-13 | $6.79 | $7.09 | $6.75 | $6.86 | $6.86 | 13,902 |
| 2024-02-12 | $7.14 | $7.16 | $7.01 | $7.01 | $7.01 | 14,152 |
| 2024-02-09 | $6.95 | $7.25 | $6.77 | $7.21 | $7.21 | 19,305 |
| 2024-02-08 | $7.07 | $7.28 | $6.90 | $6.92 | $6.92 | 18,360 |
| 2024-02-07 | $6.58 | $7.15 | $6.58 | $7.15 | $7.15 | 54,216 |
| 2024-02-06 | $6.61 | $6.71 | $6.51 | $6.58 | $6.58 | 18,266 |
| 2024-02-05 | $6.56 | $6.72 | $6.50 | $6.51 | $6.51 | 11,518 |
| 2024-02-02 | $6.74 | $6.81 | $6.55 | $6.74 | $6.74 | 20,120 |
| 2024-02-01 | $6.87 | $6.99 | $6.65 | $6.80 | $6.80 | 61,913 |
| 2024-01-31 | $6.86 | $7.00 | $6.80 | $6.90 | $6.90 | 17,142 |
| 2024-01-30 | $6.80 | $6.88 | $6.80 | $6.88 | $6.88 | 44,405 |
| 2024-01-29 | $6.80 | $6.90 | $6.80 | $6.89 | $6.89 | 14,185 |
| 2024-01-26 | $6.99 | $6.99 | $6.76 | $6.81 | $6.81 | 41,146 |
| 2024-01-25 | $6.83 | $7.01 | $6.77 | $6.91 | $6.91 | 9,916 |
| 2024-01-24 | $6.92 | $7.10 | $6.83 | $7.00 | $7.00 | 13,258 |
| 2024-01-23 | $7.10 | $7.34 | $6.86 | $6.86 | $6.86 | 13,779 |
| 2024-01-22 | $7.07 | $7.12 | $7.07 | $7.12 | $7.12 | 5,931 |
| 2024-01-19 | $6.66 | $6.87 | $6.66 | $6.87 | $6.87 | 8,353 |
| 2024-01-18 | $6.86 | $6.92 | $6.61 | $6.74 | $6.74 | 18,848 |
| 2024-01-17 | $7.08 | $7.13 | $6.79 | $6.85 | $6.85 | 20,406 |
| 2024-01-16 | $7.24 | $7.31 | $6.85 | $7.20 | $7.20 | 54,625 |
| 2024-01-12 | $6.87 | $7.39 | $6.51 | $7.25 | $7.25 | 30,889 |
| 2024-01-11 | $6.93 | $7.00 | $6.80 | $6.86 | $6.86 | 42,940 |
| 2024-01-10 | $7.15 | $7.18 | $6.89 | $6.98 | $6.98 | 21,479 |
| 2024-01-09 | $7.12 | $7.41 | $7.12 | $7.23 | $7.23 | 27,667 |
| 2024-01-08 | $7.25 | $7.30 | $7.14 | $7.22 | $7.22 | 24,968 |
| 2024-01-05 | $7.33 | $7.42 | $7.22 | $7.35 | $7.35 | 38,547 |
| 2024-01-04 | $7.24 | $7.50 | $7.17 | $7.44 | $7.44 | 35,729 |
| 2024-01-03 | $7.14 | $7.25 | $7.14 | $7.24 | $7.24 | 15,572 |
| 2024-01-02 | $7.29 | $7.30 | $7.09 | $7.28 | $7.28 | 46,085 |
| 2023-12-29 | $7.30 | $7.36 | $7.29 | $7.33 | $7.33 | 17,698 |
| 2023-12-28 | $7.27 | $7.41 | $7.05 | $7.33 | $7.33 | 28,651 |
| 2023-12-27 | $6.99 | $7.33 | $6.95 | $7.33 | $7.33 | 45,395 |
| 2023-12-26 | $7.03 | $7.11 | $6.95 | $7.05 | $7.05 | 20,252 |
| 2023-12-22 | $7.01 | $7.09 | $6.94 | $6.96 | $6.96 | 46,277 |
| 2023-12-21 | $7.03 | $7.07 | $7.00 | $7.04 | $7.04 | 17,383 |
| 2023-12-20 | $7.06 | $7.11 | $6.99 | $7.03 | $7.03 | 65,262 |
| 2023-12-19 | $6.99 | $7.10 | $6.85 | $7.04 | $7.04 | 29,998 |
| 2023-12-18 | $7.13 | $7.13 | $6.90 | $7.00 | $7.00 | 25,757 |
| 2023-12-15 | $6.99 | $7.14 | $6.75 | $7.08 | $7.08 | 67,072 |
| 2023-12-14 | $6.51 | $7.21 | $6.50 | $7.00 | $7.00 | 117,448 |
| 2023-12-13 | $6.16 | $6.56 | $6.11 | $6.50 | $6.50 | 53,249 |
| 2023-12-12 | $6.10 | $6.28 | $6.04 | $6.05 | $6.05 | 80,126 |
| 2023-12-11 | $6.30 | $6.35 | $6.01 | $6.13 | $6.13 | 114,468 |
| 2023-12-08 | $6.29 | $6.84 | $6.16 | $6.19 | $6.19 | 104,014 |
| 2023-12-07 | $6.70 | $6.70 | $6.16 | $6.25 | $6.25 | 83,774 |
| 2023-12-06 | $6.92 | $7.00 | $6.59 | $6.68 | $6.68 | 24,296 |
| 2023-12-05 | $7.00 | $7.00 | $6.90 | $6.95 | $6.95 | 19,609 |
| 2023-12-04 | $7.10 | $7.22 | $6.97 | $7.00 | $7.00 | 24,070 |
| 2023-12-01 | $7.00 | $7.19 | $6.97 | $7.17 | $7.17 | 19,188 |
| 2023-11-30 | $7.28 | $7.28 | $7.02 | $7.08 | $7.08 | 13,065 |
| 2023-11-29 | $7.31 | $7.35 | $7.06 | $7.21 | $7.21 | 35,536 |
| 2023-11-28 | $7.29 | $7.38 | $7.09 | $7.24 | $7.24 | 24,027 |
| 2023-11-27 | $7.36 | $7.40 | $7.06 | $7.25 | $7.25 | 45,272 |
| 2023-11-24 | $7.28 | $7.45 | $7.15 | $7.36 | $7.36 | 22,294 |
| 2023-11-22 | $7.35 | $7.35 | $7.11 | $7.24 | $7.24 | 44,620 |
| 2023-11-21 | $7.38 | $7.45 | $7.15 | $7.26 | $7.26 | 21,589 |
| 2023-11-20 | $7.32 | $7.50 | $7.21 | $7.32 | $7.32 | 36,552 |
| 2023-11-17 | $7.12 | $7.50 | $7.08 | $7.26 | $7.26 | 55,542 |
| 2023-11-16 | $7.18 | $7.18 | $7.00 | $7.12 | $7.12 | 55,424 |
| 2023-11-15 | $6.34 | $7.70 | $6.25 | $7.10 | $7.10 | 260,207 |
| 2023-11-14 | $7.50 | $7.65 | $7.22 | $7.59 | $7.59 | 96,298 |
| 2023-11-13 | $7.34 | $7.51 | $7.34 | $7.45 | $7.45 | 11,179 |
| 2023-11-10 | $7.42 | $7.48 | $7.28 | $7.41 | $7.41 | 12,670 |
| 2023-11-09 | $7.41 | $7.50 | $7.35 | $7.47 | $7.47 | 16,430 |
| 2023-11-08 | $7.40 | $7.50 | $7.19 | $7.35 | $7.35 | 40,029 |
| 2023-11-07 | $7.49 | $7.50 | $7.25 | $7.40 | $7.40 | 56,175 |
| 2023-11-06 | $7.45 | $7.50 | $7.35 | $7.41 | $7.41 | 29,062 |
| 2023-11-03 | $7.36 | $7.55 | $7.36 | $7.41 | $7.41 | 28,229 |
| 2023-11-02 | $7.11 | $7.63 | $7.11 | $7.50 | $7.50 | 56,314 |
| 2023-11-01 | $7.23 | $7.23 | $6.91 | $7.05 | $7.05 | 45,768 |
| 2023-10-31 | $7.25 | $7.28 | $7.20 | $7.25 | $7.25 | 14,558 |
| 2023-10-30 | $7.30 | $7.35 | $7.23 | $7.26 | $7.26 | 29,218 |
| 2023-10-27 | $7.30 | $7.30 | $7.23 | $7.30 | $7.30 | 19,981 |
| 2023-10-26 | $7.25 | $7.30 | $7.22 | $7.25 | $7.25 | 31,121 |
| 2023-10-25 | $7.25 | $7.34 | $7.23 | $7.25 | $7.25 | 28,176 |
| 2023-10-24 | $7.30 | $7.35 | $7.25 | $7.30 | $7.30 | 22,608 |
| 2023-10-23 | $7.37 | $7.38 | $7.24 | $7.30 | $7.30 | 22,136 |
| 2023-10-20 | $7.23 | $7.34 | $7.21 | $7.33 | $7.33 | 25,094 |
| 2023-10-19 | $7.24 | $7.38 | $7.22 | $7.22 | $7.22 | 37,856 |
| 2023-10-18 | $7.30 | $7.30 | $7.20 | $7.24 | $7.24 | 44,502 |
| 2023-10-17 | $7.27 | $7.38 | $7.25 | $7.25 | $7.25 | 21,324 |
| 2023-10-16 | $7.26 | $7.48 | $7.25 | $7.25 | $7.25 | 20,389 |
| 2023-10-13 | $7.35 | $7.39 | $7.25 | $7.29 | $7.29 | 12,655 |
| 2023-10-12 | $7.40 | $7.42 | $7.25 | $7.38 | $7.38 | 10,974 |
| 2023-10-11 | $7.39 | $7.49 | $7.37 | $7.43 | $7.43 | 10,362 |
| 2023-10-10 | $7.49 | $7.50 | $7.43 | $7.43 | $7.43 | 14,309 |
| 2023-10-09 | $7.61 | $7.61 | $7.40 | $7.48 | $7.48 | 15,165 |
| 2023-10-06 | $7.49 | $7.69 | $7.43 | $7.67 | $7.67 | 16,209 |
| 2023-10-05 | $7.34 | $7.60 | $7.34 | $7.51 | $7.51 | 26,238 |
| 2023-10-04 | $7.42 | $7.53 | $7.30 | $7.33 | $7.33 | 16,994 |
| 2023-10-03 | $7.30 | $7.38 | $7.21 | $7.33 | $7.33 | 11,296 |
| 2023-10-02 | $7.30 | $7.36 | $7.21 | $7.34 | $7.34 | 27,182 |
| 2023-09-29 | $7.49 | $7.57 | $7.30 | $7.40 | $7.40 | 18,279 |
| 2023-09-28 | $7.50 | $7.59 | $7.36 | $7.40 | $7.40 | 16,501 |
| 2023-09-27 | $7.45 | $7.52 | $7.40 | $7.51 | $7.51 | 25,623 |
| 2023-09-26 | $7.36 | $7.46 | $7.36 | $7.44 | $7.44 | 4,724 |
| 2023-09-25 | $7.26 | $7.50 | $7.26 | $7.32 | $7.32 | 17,082 |
| 2023-09-22 | $7.52 | $7.68 | $7.30 | $7.30 | $7.30 | 31,132 |
| 2023-09-21 | $7.52 | $7.56 | $7.36 | $7.56 | $7.56 | 13,579 |
| 2023-09-20 | $7.82 | $7.82 | $7.40 | $7.51 | $7.51 | 34,447 |
| 2023-09-19 | $7.72 | $7.78 | $7.62 | $7.78 | $7.78 | 5,345 |
| 2023-09-18 | $7.80 | $7.80 | $7.62 | $7.69 | $7.69 | 27,935 |
| 2023-09-15 | $7.93 | $7.93 | $7.70 | $7.80 | $7.80 | 49,744 |
| 2023-09-14 | $7.74 | $7.90 | $7.74 | $7.88 | $7.88 | 18,718 |
| 2023-09-13 | $7.64 | $7.89 | $7.50 | $7.63 | $7.63 | 66,676 |
| 2023-09-12 | $7.50 | $7.97 | $7.47 | $7.61 | $7.61 | 69,713 |
| 2023-09-11 | $7.30 | $7.54 | $7.30 | $7.39 | $7.39 | 43,619 |
| 2023-09-08 | $7.25 | $7.41 | $7.23 | $7.34 | $7.34 | 30,579 |
| 2023-09-07 | $7.29 | $7.40 | $7.25 | $7.25 | $7.25 | 13,300 |
| 2023-09-06 | $7.63 | $7.66 | $7.34 | $7.40 | $7.40 | 33,524 |
| 2023-09-05 | $7.90 | $7.93 | $7.46 | $7.50 | $7.50 | 34,939 |
| 2023-09-01 | $7.70 | $8.01 | $7.66 | $7.85 | $7.85 | 88,671 |
| 2023-08-31 | $7.20 | $7.79 | $7.20 | $7.78 | $7.78 | 50,934 |
| 2023-08-30 | $7.49 | $7.50 | $7.09 | $7.16 | $7.16 | 99,820 |
| 2023-08-29 | $7.50 | $7.50 | $7.34 | $7.41 | $7.41 | 37,066 |
| 2023-08-28 | $7.42 | $7.64 | $7.40 | $7.50 | $7.50 | 13,064 |
| 2023-08-25 | $7.57 | $7.65 | $7.40 | $7.44 | $7.44 | 31,234 |
| 2023-08-24 | $7.66 | $7.75 | $7.51 | $7.72 | $7.72 | 24,750 |
| 2023-08-23 | $7.52 | $7.75 | $7.25 | $7.75 | $7.75 | 15,677 |
| 2023-08-22 | $7.48 | $7.79 | $7.44 | $7.44 | $7.44 | 90,344 |
| 2023-08-21 | $7.29 | $7.60 | $7.26 | $7.52 | $7.52 | 58,622 |
| 2023-08-18 | $7.25 | $7.40 | $7.25 | $7.31 | $7.31 | 20,326 |
| 2023-08-17 | $7.40 | $7.43 | $7.02 | $7.25 | $7.25 | 53,123 |
| 2023-08-16 | $7.48 | $7.58 | $7.21 | $7.37 | $7.37 | 34,792 |
| 2023-08-15 | $6.94 | $7.54 | $6.86 | $7.42 | $7.42 | 145,931 |
| 2023-08-14 | $6.88 | $6.88 | $6.56 | $6.71 | $6.71 | 32,341 |
| 2023-08-11 | $6.94 | $6.95 | $6.80 | $6.95 | $6.95 | 17,736 |
| 2023-08-10 | $6.89 | $6.95 | $6.85 | $6.95 | $6.95 | 23,091 |
| 2023-08-09 | $6.79 | $6.91 | $6.63 | $6.82 | $6.82 | 8,639 |
| 2023-08-08 | $6.80 | $6.80 | $6.70 | $6.80 | $6.80 | 17,334 |
| 2023-08-07 | $6.85 | $7.00 | $6.75 | $6.81 | $6.81 | 9,590 |
| 2023-08-04 | $6.79 | $6.92 | $6.64 | $6.90 | $6.90 | 13,617 |
| 2023-08-03 | $6.57 | $6.80 | $6.53 | $6.72 | $6.72 | 26,758 |
| 2023-08-02 | $6.50 | $6.62 | $6.50 | $6.59 | $6.59 | 31,386 |
| 2023-08-01 | $6.62 | $6.62 | $6.51 | $6.61 | $6.61 | 32,297 |
| 2023-07-31 | $6.85 | $6.85 | $6.57 | $6.62 | $6.62 | 87,398 |
| 2023-07-28 | $6.62 | $6.98 | $6.56 | $6.98 | $6.98 | 11,821 |
| 2023-07-27 | $6.84 | $6.99 | $6.51 | $6.65 | $6.65 | 37,244 |
| 2023-07-26 | $6.84 | $6.98 | $6.84 | $6.95 | $6.95 | 28,862 |
| 2023-07-25 | $6.85 | $6.97 | $6.80 | $6.84 | $6.84 | 32,074 |
| 2023-07-24 | $6.93 | $7.04 | $6.82 | $6.87 | $6.87 | 23,611 |
| 2023-07-21 | $7.01 | $7.08 | $6.86 | $6.86 | $6.86 | 23,248 |
| 2023-07-20 | $6.96 | $7.15 | $6.94 | $7.02 | $7.02 | 21,370 |
| 2023-07-19 | $7.42 | $7.42 | $6.72 | $6.97 | $6.97 | 69,229 |
| 2023-07-18 | $7.46 | $7.50 | $7.15 | $7.48 | $7.48 | 29,322 |
| 2023-07-17 | $7.44 | $7.72 | $7.35 | $7.47 | $7.47 | 29,242 |
| 2023-07-14 | $7.44 | $7.44 | $7.28 | $7.38 | $7.38 | 43,130 |
| 2023-07-13 | $7.50 | $7.50 | $7.30 | $7.50 | $7.50 | 50,297 |
| 2023-07-12 | $7.14 | $7.50 | $6.94 | $7.48 | $7.48 | 64,313 |
| 2023-07-11 | $7.11 | $7.20 | $6.94 | $7.12 | $7.12 | 36,673 |
| 2023-07-10 | $6.90 | $7.20 | $6.79 | $7.06 | $7.06 | 153,343 |
| 2023-07-07 | $6.55 | $6.87 | $6.51 | $6.83 | $6.83 | 90,009 |
| 2023-07-06 | $6.27 | $6.63 | $6.27 | $6.62 | $6.62 | 11,567 |
| 2023-07-05 | $6.65 | $6.65 | $6.32 | $6.37 | $6.37 | 23,954 |
| 2023-07-03 | $6.60 | $6.64 | $6.52 | $6.64 | $6.64 | 38,549 |
| 2023-06-30 | $6.48 | $6.52 | $6.39 | $6.52 | $6.52 | 16,517 |
| 2023-06-29 | $6.35 | $6.53 | $6.32 | $6.47 | $6.47 | 48,063 |
| 2023-06-28 | $6.22 | $6.59 | $6.12 | $6.25 | $6.25 | 46,891 |
| 2023-06-27 | $5.98 | $6.16 | $5.91 | $6.15 | $6.15 | 16,029 |
| 2023-06-26 | $5.98 | $6.34 | $5.90 | $6.00 | $6.00 | 23,306 |
| 2023-06-23 | $6.02 | $6.14 | $5.68 | $6.03 | $6.03 | 24,963 |
| 2023-06-22 | $6.05 | $6.05 | $5.86 | $5.86 | $5.86 | 14,940 |
| 2023-06-21 | $6.10 | $6.43 | $6.01 | $6.05 | $6.05 | 19,251 |
| 2023-06-20 | $5.72 | $6.60 | $5.72 | $6.33 | $6.33 | 196,793 |
| 2023-06-16 | $6.07 | $6.07 | $5.65 | $5.76 | $5.76 | 60,891 |
| 2023-06-15 | $5.83 | $5.83 | $5.65 | $5.75 | $5.75 | 31,141 |
| 2023-06-14 | $6.15 | $6.15 | $5.78 | $5.78 | $5.78 | 31,836 |
| 2023-06-13 | $5.96 | $6.30 | $5.87 | $6.24 | $6.24 | 47,406 |
| 2023-06-12 | $5.80 | $6.06 | $5.75 | $5.94 | $5.94 | 89,967 |
| 2023-06-09 | $6.01 | $6.03 | $5.81 | $5.81 | $5.81 | 10,137 |
| 2023-06-08 | $6.07 | $6.11 | $5.99 | $6.07 | $6.07 | 7,417 |
| 2023-06-07 | $6.05 | $6.11 | $6.01 | $6.11 | $6.11 | 11,559 |
| 2023-06-06 | $6.15 | $6.20 | $5.90 | $6.08 | $6.08 | 72,388 |
| 2023-06-05 | $5.90 | $6.16 | $5.83 | $6.15 | $6.15 | 58,555 |
| 2023-06-02 | $5.55 | $5.85 | $5.44 | $5.79 | $5.79 | 78,955 |
| 2023-06-01 | $5.37 | $5.59 | $5.36 | $5.52 | $5.52 | 38,599 |
| 2023-05-31 | $5.39 | $5.46 | $5.02 | $5.40 | $5.40 | 40,274 |
| 2023-05-30 | $5.29 | $5.45 | $5.18 | $5.41 | $5.41 | 12,242 |
| 2023-05-26 | $5.44 | $5.44 | $5.22 | $5.30 | $5.30 | 33,878 |
| 2023-05-25 | $5.48 | $5.50 | $5.25 | $5.30 | $5.30 | 14,933 |
| 2023-05-24 | $5.49 | $5.49 | $5.29 | $5.42 | $5.42 | 15,815 |
| 2023-05-23 | $5.30 | $5.50 | $5.30 | $5.39 | $5.39 | 10,968 |
| 2023-05-22 | $5.46 | $5.50 | $5.32 | $5.40 | $5.40 | 21,020 |
| 2023-05-19 | $5.51 | $5.65 | $5.26 | $5.42 | $5.42 | 55,028 |
| 2023-05-18 | $5.54 | $5.70 | $5.40 | $5.53 | $5.53 | 21,834 |
| 2023-05-17 | $5.67 | $5.79 | $5.50 | $5.50 | $5.50 | 31,108 |
| 2023-05-16 | $5.76 | $5.89 | $5.61 | $5.61 | $5.61 | 42,672 |
| 2023-05-15 | $5.60 | $5.75 | $5.51 | $5.75 | $5.75 | 14,875 |
| 2023-05-12 | $5.34 | $5.51 | $5.34 | $5.50 | $5.50 | 4,548 |
| 2023-05-11 | $5.34 | $5.46 | $5.29 | $5.36 | $5.36 | 19,760 |
| 2023-05-10 | $5.53 | $5.53 | $5.37 | $5.38 | $5.38 | 13,407 |
| 2023-05-09 | $5.42 | $5.57 | $5.36 | $5.45 | $5.45 | 5,589 |
| 2023-05-08 | $5.45 | $5.52 | $5.40 | $5.45 | $5.45 | 4,818 |
| 2023-05-05 | $5.50 | $5.51 | $5.45 | $5.49 | $5.49 | 26,363 |
| 2023-05-04 | $5.58 | $5.62 | $5.34 | $5.43 | $5.43 | 22,799 |
| 2023-05-03 | $5.60 | $5.65 | $5.52 | $5.57 | $5.57 | 9,169 |
| 2023-05-02 | $5.58 | $5.71 | $5.51 | $5.51 | $5.51 | 18,583 |
| 2023-05-01 | $5.43 | $5.72 | $5.43 | $5.67 | $5.67 | 15,571 |
| 2023-04-28 | $5.28 | $5.42 | $5.24 | $5.38 | $5.38 | 44,386 |
| 2023-04-27 | $5.01 | $5.58 | $5.01 | $5.37 | $5.37 | 85,360 |
| 2023-04-26 | $5.31 | $5.38 | $5.21 | $5.30 | $5.30 | 23,051 |
| 2023-04-25 | $5.55 | $5.55 | $5.30 | $5.41 | $5.41 | 8,837 |
| 2023-04-24 | $5.48 | $5.61 | $5.34 | $5.55 | $5.55 | 21,185 |
| 2023-04-21 | $5.65 | $5.65 | $5.00 | $5.56 | $5.56 | 125,264 |
| 2023-04-20 | $5.61 | $5.61 | $5.09 | $5.39 | $5.39 | 59,133 |
| 2023-04-19 | $5.62 | $5.72 | $5.55 | $5.61 | $5.61 | 14,233 |
| 2023-04-18 | $5.68 | $5.87 | $5.32 | $5.66 | $5.66 | 43,616 |
| 2023-04-17 | $5.75 | $6.09 | $5.70 | $5.83 | $5.83 | 12,150 |
| 2023-04-14 | $5.81 | $5.89 | $5.66 | $5.79 | $5.79 | 19,440 |
| 2023-04-13 | $5.95 | $5.98 | $5.77 | $5.80 | $5.80 | 10,038 |
| 2023-04-12 | $5.86 | $5.96 | $5.83 | $5.92 | $5.92 | 10,172 |
| 2023-04-11 | $5.60 | $5.98 | $5.60 | $5.71 | $5.71 | 11,407 |
| 2023-04-10 | $5.53 | $6.04 | $5.50 | $5.62 | $5.62 | 45,036 |
| 2023-04-06 | $5.65 | $5.80 | $5.51 | $5.53 | $5.53 | 21,129 |
| 2023-04-05 | $6.19 | $6.19 | $5.60 | $5.65 | $5.65 | 45,212 |
| 2023-04-04 | $6.22 | $6.27 | $5.99 | $6.13 | $6.13 | 14,159 |
| 2023-04-03 | $6.21 | $6.24 | $6.02 | $6.24 | $6.24 | 32,115 |
| 2023-03-31 | $6.05 | $6.25 | $6.05 | $6.14 | $6.14 | 11,468 |
| 2023-03-30 | $6.22 | $6.22 | $6.05 | $6.15 | $6.15 | 3,684 |
| 2023-03-29 | $6.03 | $6.20 | $6.03 | $6.15 | $6.15 | 8,356 |
| 2023-03-28 | $6.09 | $6.25 | $6.05 | $6.13 | $6.13 | 7,351 |
| 2023-03-27 | $5.72 | $6.35 | $5.57 | $6.16 | $6.16 | 123,463 |
| 2023-03-24 | $5.15 | $5.93 | $5.15 | $5.59 | $5.59 | 86,096 |
| 2023-03-23 | $6.00 | $6.21 | $5.90 | $6.00 | $6.00 | 19,618 |
| 2023-03-22 | $6.22 | $6.31 | $5.90 | $5.95 | $5.95 | 29,685 |
| 2023-03-21 | $6.24 | $6.24 | $5.99 | $6.21 | $6.21 | 18,901 |
| 2023-03-20 | $6.24 | $6.24 | $5.85 | $6.14 | $6.14 | 26,523 |
| 2023-03-17 | $6.11 | $6.22 | $6.05 | $6.08 | $6.08 | 10,653 |
| 2023-03-16 | $5.65 | $6.25 | $5.58 | $6.20 | $6.20 | 45,606 |
| 2023-03-15 | $6.02 | $6.02 | $5.53 | $5.73 | $5.73 | 99,190 |
| 2023-03-14 | $6.16 | $6.23 | $6.04 | $6.07 | $6.07 | 34,360 |
| 2023-03-13 | $6.31 | $6.32 | $6.02 | $6.06 | $6.06 | 41,611 |
| 2023-03-10 | $6.50 | $6.61 | $6.30 | $6.31 | $6.31 | 39,685 |
| 2023-03-09 | $6.72 | $6.96 | $6.51 | $6.61 | $6.61 | 30,307 |
| 2023-03-08 | $6.71 | $6.74 | $6.55 | $6.70 | $6.70 | 7,828 |
| 2023-03-07 | $6.77 | $6.79 | $6.50 | $6.55 | $6.55 | 14,134 |
| 2023-03-06 | $6.76 | $6.96 | $6.65 | $6.70 | $6.70 | 11,356 |
| 2023-03-03 | $6.85 | $7.10 | $6.66 | $6.82 | $6.82 | 23,250 |
| 2023-03-02 | $6.81 | $7.05 | $6.80 | $7.00 | $7.00 | 11,945 |
| 2023-03-01 | $6.84 | $6.93 | $6.77 | $6.78 | $6.78 | 11,757 |
| 2023-02-28 | $6.54 | $6.85 | $6.51 | $6.76 | $6.76 | 11,146 |
| 2023-02-27 | $6.72 | $6.72 | $6.60 | $6.60 | $6.60 | 11,939 |
| 2023-02-24 | $6.50 | $6.90 | $6.42 | $6.72 | $6.72 | 16,013 |
| 2023-02-23 | $6.76 | $7.11 | $6.55 | $6.79 | $6.79 | 97,897 |
| 2023-02-22 | $6.66 | $6.79 | $6.50 | $6.70 | $6.70 | 9,320 |
| 2023-02-21 | $6.91 | $6.99 | $6.70 | $6.71 | $6.71 | 20,785 |
| 2023-02-17 | $7.10 | $7.19 | $6.96 | $7.01 | $7.01 | 18,538 |
| 2023-02-16 | $7.13 | $7.26 | $7.06 | $7.14 | $7.14 | 13,906 |
| 2023-02-15 | $7.19 | $7.30 | $7.11 | $7.25 | $7.25 | 16,137 |
| 2023-02-14 | $7.04 | $7.22 | $6.95 | $7.22 | $7.22 | 20,298 |
| 2023-02-13 | $7.23 | $7.23 | $7.04 | $7.12 | $7.12 | 17,040 |
| 2023-02-10 | $7.11 | $7.25 | $7.05 | $7.23 | $7.23 | 29,083 |
| 2023-02-09 | $7.42 | $7.42 | $7.08 | $7.12 | $7.12 | 68,828 |
| 2023-02-08 | $7.18 | $7.37 | $7.14 | $7.35 | $7.35 | 19,573 |
| 2023-02-07 | $7.16 | $7.39 | $7.16 | $7.30 | $7.30 | 27,076 |
| 2023-02-06 | $6.99 | $7.32 | $6.77 | $7.22 | $7.22 | 103,329 |
| 2023-02-03 | $7.02 | $7.28 | $6.90 | $7.09 | $7.09 | 42,793 |
| 2023-02-02 | $7.05 | $7.35 | $6.91 | $7.04 | $7.04 | 87,772 |
| 2023-02-01 | $6.90 | $7.08 | $6.77 | $6.95 | $6.95 | 64,634 |
| 2023-01-31 | $6.44 | $6.90 | $6.44 | $6.90 | $6.90 | 31,977 |
| 2023-01-30 | $6.41 | $6.54 | $6.30 | $6.43 | $6.43 | 36,740 |
| 2023-01-27 | $6.52 | $6.87 | $6.42 | $6.46 | $6.46 | 33,675 |
| 2023-01-26 | $6.41 | $6.58 | $6.41 | $6.54 | $6.54 | 88,152 |
| 2023-01-25 | $6.40 | $6.45 | $6.23 | $6.40 | $6.40 | 32,140 |
| 2023-01-24 | $6.36 | $6.50 | $6.25 | $6.40 | $6.40 | 16,771 |
| 2023-01-23 | $6.13 | $6.71 | $6.13 | $6.36 | $6.36 | 29,448 |
| 2023-01-20 | $6.00 | $6.34 | $5.82 | $6.14 | $6.14 | 27,231 |
| 2023-01-19 | $5.70 | $6.17 | $5.70 | $6.00 | $6.00 | 47,353 |
| 2023-01-18 | $6.01 | $6.18 | $5.75 | $5.78 | $5.78 | 21,299 |
| 2023-01-17 | $5.73 | $6.21 | $5.69 | $5.95 | $5.95 | 53,106 |
| 2023-01-13 | $5.70 | $5.79 | $5.61 | $5.77 | $5.77 | 38,877 |
| 2023-01-12 | $5.68 | $5.79 | $5.60 | $5.72 | $5.72 | 39,133 |
| 2023-01-11 | $5.59 | $5.90 | $5.58 | $5.68 | $5.68 | 67,890 |
| 2023-01-10 | $5.56 | $5.66 | $5.33 | $5.51 | $5.51 | 65,898 |
| 2023-01-09 | $5.60 | $5.78 | $5.50 | $5.50 | $5.50 | 86,159 |
| 2023-01-06 | $5.77 | $5.85 | $5.51 | $5.60 | $5.60 | 78,181 |
| 2023-01-05 | $5.89 | $5.94 | $5.76 | $5.78 | $5.78 | 33,453 |
| 2023-01-04 | $5.82 | $5.97 | $5.71 | $5.86 | $5.86 | 67,688 |
| 2023-01-03 | $6.12 | $6.19 | $5.83 | $5.87 | $5.87 | 29,796 |
| 2022-12-30 | $5.97 | $6.17 | $5.91 | $6.11 | $6.11 | 22,425 |
| 2022-12-29 | $5.75 | $6.12 | $5.66 | $6.01 | $6.01 | 70,607 |
| 2022-12-28 | $6.03 | $6.08 | $5.80 | $5.80 | $5.80 | 45,689 |
| 2022-12-27 | $6.09 | $6.21 | $6.01 | $6.03 | $6.03 | 23,542 |
| 2022-12-23 | $6.22 | $6.30 | $6.11 | $6.12 | $6.12 | 36,248 |
| 2022-12-22 | $6.68 | $6.68 | $6.11 | $6.23 | $6.23 | 29,091 |
| 2022-12-21 | $6.30 | $6.74 | $6.26 | $6.65 | $6.65 | 130,425 |
| 2022-12-20 | $6.19 | $6.27 | $6.15 | $6.25 | $6.25 | 50,196 |
| 2022-12-19 | $6.23 | $6.37 | $6.10 | $6.15 | $6.15 | 62,633 |
| 2022-12-16 | $6.29 | $6.43 | $6.23 | $6.41 | $6.41 | 48,225 |
| 2022-12-15 | $6.29 | $6.47 | $6.29 | $6.40 | $6.40 | 22,597 |
| 2022-12-14 | $6.26 | $6.69 | $6.26 | $6.42 | $6.42 | 107,576 |
| 2022-12-13 | $6.55 | $6.61 | $6.27 | $6.32 | $6.32 | 98,643 |
| 2022-12-12 | $6.60 | $6.68 | $6.35 | $6.50 | $6.50 | 106,527 |
| 2022-12-09 | $6.66 | $6.80 | $6.55 | $6.60 | $6.60 | 68,092 |
| 2022-12-08 | $6.77 | $6.98 | $6.74 | $6.74 | $6.74 | 53,801 |
| 2022-12-07 | $6.80 | $7.02 | $6.75 | $6.75 | $6.75 | 46,093 |
| 2022-12-06 | $7.01 | $7.15 | $6.81 | $6.82 | $6.82 | 31,328 |
| 2022-12-05 | $6.98 | $7.29 | $6.95 | $7.05 | $7.05 | 39,946 |
| 2022-12-02 | $7.08 | $7.12 | $6.91 | $7.06 | $7.06 | 37,126 |
| 2022-12-01 | $6.80 | $7.27 | $6.80 | $7.09 | $7.09 | 55,606 |
| 2022-11-30 | $6.71 | $6.89 | $6.60 | $6.80 | $6.80 | 97,739 |
| 2022-11-29 | $6.82 | $6.92 | $6.65 | $6.69 | $6.69 | 62,038 |
| 2022-11-28 | $6.93 | $7.17 | $6.68 | $6.75 | $6.75 | 183,087 |
| 2022-11-25 | $7.03 | $7.03 | $6.89 | $6.94 | $6.94 | 23,404 |
| 2022-11-23 | $6.94 | $7.01 | $6.92 | $6.97 | $6.97 | 141,510 |
| 2022-11-22 | $6.97 | $7.07 | $6.80 | $6.95 | $6.95 | 78,986 |
| 2022-11-21 | $6.83 | $7.01 | $6.80 | $6.95 | $6.95 | 169,020 |
| 2022-11-18 | $6.87 | $7.09 | $6.86 | $7.04 | $7.04 | 99,731 |
| 2022-11-17 | $6.81 | $7.06 | $6.81 | $6.92 | $6.92 | 175,708 |
| 2022-11-16 | $6.90 | $7.14 | $6.79 | $6.94 | $6.94 | 227,032 |
| 2022-11-15 | $7.57 | $7.81 | $6.90 | $6.97 | $6.97 | 481,536 |
| 2022-11-14 | $8.75 | $8.81 | $8.35 | $8.38 | $8.38 | 129,696 |
| 2022-11-11 | $8.83 | $8.95 | $8.67 | $8.76 | $8.76 | 58,374 |
| 2022-11-10 | $8.90 | $8.99 | $8.53 | $8.69 | $8.69 | 75,708 |
| 2022-11-09 | $8.70 | $9.07 | $8.50 | $8.70 | $8.70 | 85,925 |
| 2022-11-08 | $8.84 | $9.00 | $8.67 | $8.75 | $8.75 | 51,026 |
| 2022-11-07 | $8.80 | $9.12 | $8.52 | $8.78 | $8.78 | 186,931 |
| 2022-11-04 | $8.84 | $8.89 | $8.35 | $8.75 | $8.75 | 102,507 |
| 2022-11-03 | $8.64 | $8.79 | $8.39 | $8.56 | $8.56 | 100,604 |
| 2022-11-02 | $8.71 | $8.79 | $8.35 | $8.45 | $8.45 | 87,552 |
| 2022-11-01 | $8.97 | $9.00 | $8.61 | $8.68 | $8.68 | 48,286 |
| 2022-10-31 | $8.58 | $8.99 | $8.37 | $8.86 | $8.86 | 127,153 |
| 2022-10-28 | $8.44 | $8.58 | $8.35 | $8.58 | $8.58 | 60,907 |
| 2022-10-27 | $8.52 | $8.63 | $8.35 | $8.43 | $8.43 | 49,582 |
| 2022-10-26 | $8.45 | $8.66 | $8.29 | $8.52 | $8.52 | 188,091 |
| 2022-10-25 | $8.00 | $8.48 | $7.79 | $8.44 | $8.44 | 66,890 |
| 2022-10-24 | $7.71 | $8.14 | $7.60 | $7.95 | $7.95 | 101,469 |
| 2022-10-21 | $7.95 | $8.05 | $7.65 | $7.85 | $7.85 | 75,918 |
| 2022-10-20 | $7.57 | $7.99 | $7.54 | $7.95 | $7.95 | 101,794 |
| 2022-10-19 | $8.10 | $8.10 | $7.56 | $7.65 | $7.65 | 113,326 |
| 2022-10-18 | $8.21 | $8.35 | $7.97 | $8.22 | $8.22 | 127,269 |
| 2022-10-17 | $7.72 | $8.05 | $7.70 | $8.00 | $8.00 | 105,094 |
| 2022-10-14 | $7.82 | $7.98 | $7.61 | $7.69 | $7.69 | 68,642 |
| 2022-10-13 | $7.38 | $7.85 | $7.23 | $7.74 | $7.74 | 150,163 |
| 2022-10-12 | $7.66 | $7.75 | $7.42 | $7.61 | $7.61 | 68,097 |
| 2022-10-11 | $7.75 | $7.76 | $7.29 | $7.71 | $7.71 | 79,974 |
| 2022-10-10 | $7.84 | $7.88 | $7.54 | $7.74 | $7.74 | 95,629 |
| 2022-10-07 | $8.26 | $8.36 | $7.50 | $7.67 | $7.67 | 121,944 |
| 2022-10-06 | $8.62 | $8.66 | $8.28 | $8.40 | $8.40 | 110,340 |
| 2022-10-05 | $8.92 | $9.29 | $8.68 | $8.75 | $8.75 | 101,762 |
| 2022-10-04 | $9.60 | $9.67 | $8.66 | $8.74 | $8.74 | 191,409 |
| 2022-10-03 | $8.70 | $9.69 | $8.45 | $9.40 | $9.40 | 287,186 |
| 2022-09-30 | $7.90 | $8.68 | $7.59 | $8.44 | $8.44 | 124,359 |
| 2022-09-29 | $7.88 | $8.02 | $7.43 | $7.89 | $7.89 | 88,470 |
| 2022-09-28 | $7.42 | $7.87 | $7.30 | $7.76 | $7.76 | 64,867 |
| 2022-09-27 | $7.49 | $7.53 | $7.28 | $7.42 | $7.42 | 46,534 |
| 2022-09-26 | $7.08 | $7.60 | $7.05 | $7.40 | $7.40 | 74,826 |
| 2022-09-23 | $7.49 | $7.49 | $7.02 | $7.20 | $7.20 | 127,930 |
| 2022-09-22 | $8.17 | $8.25 | $7.61 | $7.73 | $7.73 | 93,422 |
| 2022-09-21 | $7.95 | $8.13 | $7.72 | $8.13 | $8.13 | 96,097 |
| 2022-09-20 | $7.56 | $8.09 | $7.46 | $7.95 | $7.95 | 135,018 |
| 2022-09-19 | $7.76 | $7.81 | $7.10 | $7.38 | $7.38 | 110,196 |
| 2022-09-16 | $7.46 | $7.82 | $6.99 | $7.82 | $7.82 | 141,940 |
| 2022-09-15 | $8.00 | $8.22 | $7.51 | $7.61 | $7.61 | 95,593 |
| 2022-09-14 | $8.10 | $8.18 | $7.84 | $7.95 | $7.95 | 73,594 |
| 2022-09-13 | $8.40 | $8.44 | $7.86 | $8.08 | $8.08 | 97,739 |
| 2022-09-12 | $8.26 | $8.80 | $8.16 | $8.62 | $8.62 | 137,940 |
| 2022-09-09 | $8.21 | $8.50 | $7.97 | $8.16 | $8.16 | 151,450 |
| 2022-09-08 | $7.80 | $8.30 | $7.72 | $8.25 | $8.25 | 177,350 |
| 2022-09-07 | $7.72 | $7.75 | $7.50 | $7.72 | $7.72 | 66,738 |
| 2022-09-06 | $7.45 | $7.75 | $7.40 | $7.69 | $7.69 | 158,382 |
| 2022-09-02 | $7.25 | $7.50 | $7.15 | $7.38 | $7.38 | 167,243 |
| 2022-09-01 | $6.32 | $7.20 | $6.29 | $7.18 | $7.18 | 113,205 |
| 2022-08-31 | $6.92 | $6.92 | $6.25 | $6.29 | $6.29 | 33,894 |
| 2022-08-30 | $7.00 | $7.05 | $6.69 | $6.95 | $6.95 | 48,138 |
| 2022-08-29 | $7.18 | $7.18 | $6.90 | $7.00 | $7.00 | 62,032 |
| 2022-08-26 | $6.44 | $6.86 | $6.44 | $6.86 | $6.86 | 42,158 |
| 2022-08-25 | $6.89 | $6.93 | $6.47 | $6.50 | $6.50 | 104,122 |
| 2022-08-24 | $6.86 | $7.03 | $6.76 | $6.93 | $6.93 | 33,620 |
| 2022-08-23 | $6.60 | $7.00 | $6.60 | $6.90 | $6.90 | 55,621 |
| 2022-08-22 | $7.24 | $7.69 | $6.18 | $6.61 | $6.61 | 224,190 |
| 2022-08-19 | $6.40 | $7.19 | $6.32 | $7.00 | $7.00 | 238,775 |
| 2022-08-18 | $6.35 | $6.40 | $6.01 | $6.32 | $6.32 | 47,640 |
| 2022-08-17 | $6.00 | $6.38 | $5.82 | $6.35 | $6.35 | 92,508 |
| 2022-08-16 | $6.00 | $6.43 | $5.63 | $6.01 | $6.01 | 158,600 |
| 2022-08-15 | $4.67 | $4.97 | $4.49 | $4.97 | $4.97 | 44,866 |
| 2022-08-12 | $4.51 | $4.75 | $4.51 | $4.74 | $4.74 | 9,615 |
| 2022-08-11 | $4.66 | $4.72 | $4.51 | $4.72 | $4.72 | 7,863 |
| 2022-08-10 | $4.68 | $4.74 | $4.60 | $4.64 | $4.64 | 12,418 |
| 2022-08-09 | $4.75 | $4.75 | $4.47 | $4.47 | $4.47 | 7,756 |
| 2022-08-08 | $4.68 | $4.71 | $4.62 | $4.70 | $4.70 | 14,606 |
| 2022-08-05 | $4.70 | $4.74 | $4.51 | $4.72 | $4.72 | 13,256 |
| 2022-08-04 | $4.25 | $4.62 | $4.14 | $4.60 | $4.60 | 28,559 |
| 2022-08-03 | $4.21 | $4.26 | $4.20 | $4.22 | $4.22 | 19,203 |
| 2022-08-02 | $4.20 | $4.25 | $4.08 | $4.25 | $4.25 | 18,912 |
| 2022-08-01 | $4.16 | $4.26 | $4.04 | $4.23 | $4.23 | 6,709 |
| 2022-07-29 | $4.15 | $4.20 | $4.08 | $4.20 | $4.20 | 8,200 |
| 2022-07-28 | $4.12 | $4.15 | $3.98 | $4.08 | $4.08 | 11,923 |
| 2022-07-27 | $4.00 | $4.10 | $4.00 | $4.07 | $4.07 | 16,670 |
| 2022-07-26 | $4.08 | $4.08 | $3.94 | $3.99 | $3.99 | 29,407 |
| 2022-07-25 | $4.05 | $4.18 | $4.00 | $4.01 | $4.01 | 26,278 |
| 2022-07-22 | $4.13 | $4.13 | $4.03 | $4.04 | $4.04 | 18,180 |
| 2022-07-21 | $4.23 | $4.26 | $4.06 | $4.12 | $4.12 | 30,063 |
| 2022-07-20 | $4.12 | $4.27 | $4.12 | $4.16 | $4.16 | 14,282 |
| 2022-07-19 | $4.16 | $4.30 | $4.11 | $4.12 | $4.12 | 32,706 |
| 2022-07-18 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 11,064 |
| 2022-07-15 | $4.03 | $4.07 | $3.99 | $4.07 | $4.07 | 4,245 |
| 2022-07-14 | $4.02 | $4.11 | $4.00 | $4.04 | $4.04 | 10,528 |
| 2022-07-13 | $4.05 | $4.10 | $3.96 | $4.08 | $4.08 | 17,177 |
| 2022-07-12 | $4.00 | $4.19 | $3.93 | $4.10 | $4.10 | 23,588 |
| 2022-07-11 | $4.10 | $4.22 | $3.96 | $3.97 | $3.97 | 17,981 |
| 2022-07-08 | $4.09 | $4.12 | $4.03 | $4.10 | $4.10 | 8,381 |
| 2022-07-07 | $4.07 | $4.22 | $4.01 | $4.09 | $4.09 | 10,315 |
| 2022-07-06 | $3.98 | $4.13 | $3.95 | $4.03 | $4.03 | 16,024 |
| 2022-07-05 | $4.25 | $4.25 | $3.90 | $4.00 | $4.00 | 38,296 |
| 2022-07-01 | $4.06 | $4.18 | $4.06 | $4.09 | $4.09 | 34,524 |
| 2022-06-30 | $3.93 | $4.09 | $3.90 | $4.09 | $4.09 | 28,361 |
| 2022-06-29 | $4.05 | $4.07 | $3.96 | $3.97 | $3.97 | 8,661 |
| 2022-06-28 | $4.23 | $4.23 | $3.90 | $4.08 | $4.08 | 40,542 |
| 2022-06-27 | $4.03 | $4.07 | $3.95 | $4.03 | $4.03 | 19,857 |
| 2022-06-24 | $3.99 | $4.03 | $3.93 | $3.95 | $3.95 | 29,030 |
| 2022-06-23 | $3.93 | $3.99 | $3.90 | $3.92 | $3.92 | 24,692 |
| 2022-06-22 | $3.99 | $4.08 | $3.88 | $3.93 | $3.93 | 29,485 |
| 2022-06-21 | $3.60 | $4.07 | $3.60 | $4.00 | $4.00 | 100,328 |
| 2022-06-17 | $3.79 | $4.00 | $3.60 | $3.65 | $3.65 | 20,059 |
| 2022-06-16 | $3.90 | $4.01 | $3.70 | $3.70 | $3.70 | 17,489 |
| 2022-06-15 | $4.04 | $4.04 | $3.92 | $3.96 | $3.96 | 22,852 |
| 2022-06-14 | $3.80 | $3.88 | $3.72 | $3.85 | $3.85 | 21,498 |
| 2022-06-13 | $4.13 | $4.22 | $3.67 | $3.80 | $3.80 | 53,526 |
| 2022-06-10 | $4.40 | $4.80 | $4.18 | $4.26 | $4.26 | 95,195 |
| 2022-06-09 | $4.58 | $4.58 | $4.30 | $4.36 | $4.36 | 12,198 |
| 2022-06-08 | $4.70 | $4.72 | $4.56 | $4.58 | $4.58 | 12,861 |
| 2022-06-07 | $4.39 | $4.80 | $4.36 | $4.67 | $4.67 | 54,053 |
| 2022-06-06 | $4.40 | $4.41 | $4.31 | $4.40 | $4.40 | 15,599 |
| 2022-06-03 | $4.39 | $4.43 | $4.28 | $4.39 | $4.39 | 45,652 |
| 2022-06-02 | $4.32 | $4.53 | $4.32 | $4.40 | $4.40 | 68,277 |
| 2022-06-01 | $4.39 | $4.42 | $4.31 | $4.32 | $4.32 | 17,454 |
| 2022-05-31 | $4.42 | $4.48 | $4.35 | $4.40 | $4.40 | 38,761 |
| 2022-05-27 | $4.49 | $4.50 | $4.35 | $4.42 | $4.42 | 50,232 |
| 2022-05-26 | $4.49 | $4.51 | $4.37 | $4.44 | $4.44 | 57,528 |
| 2022-05-25 | $4.47 | $4.59 | $4.39 | $4.46 | $4.46 | 38,799 |
| 2022-05-24 | $4.74 | $4.75 | $4.33 | $4.47 | $4.47 | 61,543 |
| 2022-05-23 | $4.92 | $4.92 | $4.67 | $4.70 | $4.70 | 35,306 |
| 2022-05-20 | $5.00 | $5.03 | $4.75 | $4.90 | $4.90 | 31,689 |
| 2022-05-19 | $5.13 | $5.20 | $4.95 | $5.00 | $5.00 | 18,565 |
| 2022-05-18 | $5.23 | $5.23 | $5.04 | $5.08 | $5.08 | 11,053 |
| 2022-05-17 | $5.62 | $5.62 | $5.21 | $5.24 | $5.24 | 31,306 |
| 2022-05-16 | $5.06 | $5.43 | $5.06 | $5.21 | $5.21 | 19,792 |
| 2022-05-13 | $4.99 | $5.18 | $4.97 | $5.09 | $5.09 | 10,396 |
| 2022-05-12 | $4.92 | $5.06 | $4.90 | $4.92 | $4.92 | 34,290 |
| 2022-05-11 | $4.96 | $5.12 | $4.92 | $4.93 | $4.93 | 37,543 |
| 2022-05-10 | $5.32 | $5.32 | $5.00 | $5.05 | $5.05 | 14,100 |
| 2022-05-09 | $5.33 | $5.35 | $4.90 | $5.13 | $5.13 | 160,006 |
| 2022-05-06 | $5.60 | $5.63 | $5.41 | $5.49 | $5.49 | 25,585 |
| 2022-05-05 | $5.82 | $5.82 | $5.65 | $5.65 | $5.65 | 20,517 |
| 2022-05-04 | $5.72 | $5.85 | $5.70 | $5.83 | $5.83 | 17,607 |
| 2022-05-03 | $5.68 | $5.76 | $5.59 | $5.70 | $5.70 | 22,335 |
| 2022-05-02 | $5.50 | $5.77 | $5.40 | $5.68 | $5.68 | 35,415 |
| 2022-04-29 | $5.79 | $5.79 | $5.43 | $5.48 | $5.48 | 73,619 |
| 2022-04-28 | $5.53 | $5.88 | $5.53 | $5.83 | $5.83 | 20,459 |
| 2022-04-27 | $5.68 | $5.70 | $5.50 | $5.66 | $5.66 | 46,778 |
| 2022-04-26 | $5.83 | $5.90 | $5.69 | $5.74 | $5.74 | 18,427 |
| 2022-04-25 | $5.91 | $5.94 | $5.73 | $5.80 | $5.80 | 38,186 |
| 2022-04-22 | $6.00 | $6.00 | $5.86 | $5.98 | $5.98 | 15,159 |
| 2022-04-21 | $6.09 | $6.11 | $5.96 | $5.97 | $5.97 | 9,937 |
| 2022-04-20 | $6.22 | $6.23 | $6.12 | $6.17 | $6.17 | 5,468 |
| 2022-04-19 | $6.30 | $6.40 | $6.19 | $6.30 | $6.30 | 15,198 |
| 2022-04-18 | $6.07 | $6.38 | $6.00 | $6.23 | $6.23 | 34,955 |
| 2022-04-14 | $5.70 | $5.97 | $5.70 | $5.90 | $5.90 | 35,069 |
| 2022-04-13 | $5.71 | $5.77 | $5.60 | $5.77 | $5.77 | 11,973 |
| 2022-04-12 | $5.78 | $5.85 | $5.50 | $5.63 | $5.63 | 144,775 |
| 2022-04-11 | $5.87 | $6.07 | $5.77 | $5.80 | $5.80 | 11,739 |
| 2022-04-08 | $5.90 | $5.99 | $5.74 | $5.90 | $5.90 | 37,962 |
| 2022-04-07 | $6.10 | $6.19 | $5.70 | $5.85 | $5.85 | 166,854 |
| 2022-04-06 | $6.05 | $6.14 | $6.04 | $6.09 | $6.09 | 13,131 |
| 2022-04-05 | $6.15 | $6.19 | $6.02 | $6.10 | $6.10 | 42,736 |
| 2022-04-04 | $6.07 | $6.21 | $6.07 | $6.15 | $6.15 | 37,056 |
| 2022-04-01 | $6.13 | $6.23 | $6.07 | $6.12 | $6.12 | 33,802 |
| 2022-03-31 | $6.29 | $6.33 | $6.09 | $6.15 | $6.15 | 48,798 |
| 2022-03-30 | $6.24 | $6.30 | $6.06 | $6.20 | $6.20 | 40,477 |
| 2022-03-29 | $6.24 | $6.29 | $5.98 | $6.22 | $6.22 | 37,016 |
| 2022-03-28 | $6.19 | $6.26 | $5.90 | $6.19 | $6.19 | 109,698 |
| 2022-03-25 | $6.56 | $6.71 | $6.20 | $6.30 | $6.30 | 42,891 |
| 2022-03-24 | $6.30 | $6.72 | $6.29 | $6.55 | $6.55 | 40,101 |
| 2022-03-23 | $6.29 | $6.42 | $6.20 | $6.29 | $6.29 | 64,680 |
| 2022-03-22 | $6.28 | $6.52 | $6.22 | $6.40 | $6.40 | 43,468 |
| 2022-03-21 | $6.85 | $6.93 | $6.19 | $6.28 | $6.28 | 98,842 |
| 2022-03-18 | $6.60 | $6.88 | $6.30 | $6.71 | $6.71 | 88,433 |
| 2022-03-17 | $6.25 | $6.70 | $6.25 | $6.68 | $6.68 | 25,739 |
| 2022-03-16 | $6.88 | $6.92 | $6.17 | $6.20 | $6.20 | 72,874 |
| 2022-03-15 | $6.23 | $6.61 | $6.23 | $6.50 | $6.50 | 17,371 |
| 2022-03-14 | $6.80 | $6.80 | $6.23 | $6.30 | $6.30 | 35,515 |
| 2022-03-11 | $7.07 | $7.22 | $6.65 | $6.71 | $6.71 | 71,302 |
| 2022-03-10 | $6.71 | $7.07 | $6.45 | $7.07 | $7.07 | 33,023 |
| 2022-03-09 | $6.18 | $6.69 | $6.15 | $6.65 | $6.65 | 46,278 |
| 2022-03-08 | $6.38 | $6.53 | $5.74 | $6.00 | $6.00 | 302,134 |
| 2022-03-07 | $6.73 | $6.85 | $6.28 | $6.38 | $6.38 | 50,498 |
| 2022-03-04 | $6.65 | $6.85 | $6.56 | $6.80 | $6.80 | 29,376 |
| 2022-03-03 | $6.90 | $7.22 | $6.81 | $6.90 | $6.90 | 46,639 |
| 2022-03-02 | $6.69 | $6.93 | $6.68 | $6.77 | $6.77 | 10,664 |
| 2022-03-01 | $6.95 | $6.95 | $6.60 | $6.71 | $6.71 | 26,755 |
| 2022-02-28 | $6.70 | $7.14 | $6.65 | $6.95 | $6.95 | 24,724 |
| 2022-02-25 | $6.99 | $7.24 | $6.50 | $6.70 | $6.70 | 43,278 |
| 2022-02-24 | $6.91 | $6.92 | $6.57 | $6.83 | $6.83 | 44,994 |
| 2022-02-23 | $7.24 | $7.29 | $7.00 | $7.01 | $7.01 | 20,017 |
| 2022-02-22 | $6.96 | $7.34 | $6.95 | $7.12 | $7.12 | 37,510 |
| 2022-02-18 | $7.16 | $7.57 | $7.04 | $7.07 | $7.07 | 95,221 |
| 2022-02-17 | $7.24 | $7.35 | $6.98 | $7.21 | $7.21 | 40,547 |
| 2022-02-16 | $7.27 | $7.41 | $7.12 | $7.29 | $7.29 | 107,271 |
| 2022-02-15 | $7.19 | $7.64 | $7.01 | $7.20 | $7.20 | 162,767 |
| 2022-02-14 | $7.11 | $7.51 | $7.09 | $7.09 | $7.09 | 36,098 |
| 2022-02-11 | $7.76 | $7.98 | $6.83 | $7.00 | $7.00 | 74,477 |
| 2022-02-10 | $7.59 | $8.30 | $7.59 | $7.76 | $7.76 | 219,323 |
| 2022-02-09 | $6.86 | $8.20 | $6.86 | $7.52 | $7.52 | 239,399 |
| 2022-02-08 | $6.58 | $6.88 | $6.51 | $6.82 | $6.82 | 56,315 |
| 2022-02-07 | $6.54 | $6.66 | $6.16 | $6.50 | $6.50 | 44,047 |
| 2022-02-04 | $6.23 | $6.77 | $6.10 | $6.54 | $6.54 | 63,074 |
| 2022-02-03 | $6.71 | $6.87 | $6.18 | $6.30 | $6.30 | 52,303 |
| 2022-02-02 | $6.59 | $7.04 | $6.51 | $6.88 | $6.88 | 103,268 |
| 2022-02-01 | $6.11 | $6.64 | $6.11 | $6.51 | $6.51 | 24,026 |
| 2022-01-31 | $5.95 | $6.26 | $5.90 | $6.15 | $6.15 | 19,565 |
| 2022-01-28 | $5.96 | $6.04 | $5.57 | $5.92 | $5.92 | 64,602 |
| 2022-01-27 | $6.10 | $6.12 | $5.89 | $5.98 | $5.98 | 40,494 |
| 2022-01-26 | $6.13 | $6.29 | $6.06 | $6.11 | $6.11 | 23,676 |
| 2022-01-25 | $5.83 | $6.22 | $5.80 | $6.12 | $6.12 | 28,662 |
| 2022-01-24 | $5.96 | $6.03 | $5.71 | $5.91 | $5.91 | 70,023 |
| 2022-01-21 | $6.09 | $6.10 | $5.94 | $6.01 | $6.01 | 54,611 |
| 2022-01-20 | $6.08 | $6.22 | $6.06 | $6.10 | $6.10 | 17,917 |
| 2022-01-19 | $6.41 | $6.46 | $6.03 | $6.06 | $6.06 | 28,036 |
| 2022-01-18 | $6.35 | $6.48 | $6.25 | $6.42 | $6.42 | 17,766 |
| 2022-01-14 | $6.40 | $6.51 | $6.22 | $6.33 | $6.33 | 45,296 |
| 2022-01-13 | $6.67 | $6.67 | $6.29 | $6.40 | $6.40 | 48,682 |
| 2022-01-12 | $6.44 | $6.75 | $6.44 | $6.60 | $6.60 | 38,678 |
| 2022-01-11 | $6.11 | $6.85 | $6.00 | $6.40 | $6.40 | 56,175 |
| 2022-01-10 | $6.29 | $6.30 | $6.03 | $6.09 | $6.09 | 42,307 |
| 2022-01-07 | $6.76 | $6.76 | $6.17 | $6.30 | $6.30 | 35,414 |
| 2022-01-06 | $6.65 | $6.97 | $6.50 | $6.76 | $6.76 | 41,464 |
| 2022-01-05 | $7.42 | $7.47 | $6.63 | $6.71 | $6.71 | 62,593 |
| 2022-01-04 | $7.50 | $7.50 | $7.31 | $7.39 | $7.39 | 100,704 |
| 2022-01-03 | $7.03 | $7.46 | $6.98 | $7.46 | $7.46 | 83,583 |
| 2021-12-31 | $6.85 | $7.05 | $6.80 | $6.94 | $6.94 | 46,260 |
| 2021-12-30 | $6.96 | $7.20 | $6.79 | $6.89 | $6.89 | 75,009 |
| 2021-12-29 | $6.50 | $7.01 | $6.48 | $6.96 | $6.96 | 127,629 |
| 2021-12-28 | $6.45 | $6.91 | $6.41 | $6.46 | $6.46 | 126,212 |
| 2021-12-27 | $6.60 | $6.60 | $6.36 | $6.49 | $6.49 | 49,183 |
| 2021-12-23 | $6.05 | $6.85 | $6.05 | $6.60 | $6.60 | 235,544 |
| 2021-12-22 | $6.15 | $6.53 | $6.00 | $6.11 | $6.11 | 39,130 |
| 2021-12-21 | $6.05 | $6.34 | $6.01 | $6.15 | $6.15 | 68,462 |
| 2021-12-20 | $6.05 | $6.32 | $5.90 | $6.04 | $6.04 | 74,113 |
| 2021-12-17 | $6.12 | $6.32 | $6.03 | $6.16 | $6.16 | 25,091 |
| 2021-12-16 | $6.46 | $6.47 | $5.96 | $6.12 | $6.12 | 43,357 |
| 2021-12-15 | $6.17 | $6.47 | $6.03 | $6.38 | $6.38 | 56,325 |
| 2021-12-14 | $6.22 | $6.31 | $6.06 | $6.23 | $6.23 | 18,238 |
| 2021-12-13 | $6.17 | $6.38 | $6.02 | $6.30 | $6.30 | 43,417 |
| 2021-12-10 | $6.35 | $6.56 | $6.19 | $6.19 | $6.19 | 59,018 |
| 2021-12-09 | $6.82 | $6.84 | $6.21 | $6.27 | $6.27 | 79,386 |
| 2021-12-08 | $6.06 | $6.85 | $6.02 | $6.82 | $6.82 | 204,429 |
| 2021-12-07 | $5.50 | $5.74 | $5.40 | $5.65 | $5.65 | 515,985 |
| 2021-12-06 | $5.35 | $5.52 | $5.23 | $5.50 | $5.50 | 51,926 |
| 2021-12-03 | $4.89 | $5.34 | $4.86 | $5.26 | $5.26 | 145,376 |
| 2021-12-02 | $5.15 | $5.19 | $4.86 | $4.86 | $4.86 | 116,466 |
| 2021-12-01 | $5.31 | $5.47 | $5.08 | $5.11 | $5.11 | 125,342 |
| 2021-11-30 | $5.35 | $5.35 | $5.17 | $5.22 | $5.22 | 47,327 |
| 2021-11-29 | $5.27 | $5.52 | $5.27 | $5.37 | $5.37 | 41,437 |
| 2021-11-26 | $5.67 | $5.69 | $5.15 | $5.39 | $5.39 | 89,428 |
| 2021-11-24 | $5.36 | $5.59 | $5.29 | $5.54 | $5.54 | 100,263 |
| 2021-11-23 | $5.50 | $5.59 | $5.48 | $5.52 | $5.52 | 262,998 |
| 2021-11-22 | $5.70 | $5.75 | $5.29 | $5.57 | $5.57 | 208,065 |
| 2021-11-19 | $5.93 | $5.99 | $5.80 | $5.89 | $5.89 | 63,389 |
| 2021-11-18 | $6.10 | $6.10 | $5.92 | $6.00 | $6.00 | 95,794 |
| 2021-11-17 | $5.93 | $6.22 | $5.89 | $6.10 | $6.10 | 63,628 |
| 2021-11-16 | $5.94 | $6.12 | $5.30 | $5.96 | $5.96 | 180,427 |
| 2021-11-15 | $6.10 | $6.15 | $5.86 | $6.00 | $6.00 | 163,667 |
| 2021-11-12 | $5.75 | $6.09 | $5.57 | $6.00 | $6.00 | 195,746 |
| 2021-11-11 | $5.42 | $5.75 | $5.30 | $5.68 | $5.68 | 149,102 |
| 2021-11-10 | $5.25 | $5.70 | $5.25 | $5.47 | $5.47 | 111,250 |
| 2021-11-09 | $5.34 | $5.50 | $5.32 | $5.46 | $5.46 | 66,262 |
| 2021-11-08 | $5.28 | $5.38 | $5.09 | $5.34 | $5.34 | 153,390 |
| 2021-11-05 | $5.26 | $5.39 | $5.25 | $5.32 | $5.32 | 64,167 |
| 2021-11-04 | $5.61 | $5.85 | $5.22 | $5.25 | $5.25 | 103,852 |
| 2021-11-03 | $5.75 | $5.75 | $5.50 | $5.52 | $5.52 | 146,021 |
| 2021-11-02 | $5.67 | $5.95 | $5.63 | $5.80 | $5.80 | 76,901 |
| 2021-11-01 | $5.77 | $6.04 | $5.57 | $5.71 | $5.71 | 80,875 |
| 2021-10-29 | $5.98 | $6.01 | $5.81 | $5.82 | $5.82 | 29,695 |
| 2021-10-28 | $5.90 | $6.21 | $5.90 | $6.05 | $6.05 | 17,721 |
| 2021-10-27 | $6.15 | $6.15 | $5.91 | $5.92 | $5.92 | 39,706 |
| 2021-10-26 | $6.03 | $6.19 | $6.03 | $6.18 | $6.18 | 35,182 |
| 2021-10-25 | $6.17 | $6.25 | $6.00 | $6.03 | $6.03 | 62,164 |
| 2021-10-22 | $6.30 | $6.34 | $6.15 | $6.22 | $6.22 | 19,125 |
| 2021-10-21 | $6.27 | $6.30 | $6.21 | $6.30 | $6.30 | 31,175 |
| 2021-10-20 | $6.15 | $6.27 | $5.86 | $6.27 | $6.27 | 48,466 |
| 2021-10-19 | $6.42 | $6.44 | $6.15 | $6.16 | $6.16 | 80,518 |
| 2021-10-18 | $6.51 | $6.54 | $6.40 | $6.45 | $6.45 | 83,616 |
| 2021-10-15 | $6.49 | $6.58 | $6.30 | $6.42 | $6.42 | 157,479 |
| 2021-10-14 | $6.46 | $6.46 | $6.25 | $6.40 | $6.40 | 27,326 |
| 2021-10-13 | $6.49 | $6.50 | $6.25 | $6.40 | $6.40 | 26,742 |
| 2021-10-12 | $6.30 | $6.52 | $6.25 | $6.46 | $6.46 | 85,404 |
| 2021-10-11 | $6.36 | $6.44 | $6.24 | $6.31 | $6.31 | 41,611 |
| 2021-10-08 | $6.23 | $6.45 | $6.22 | $6.29 | $6.29 | 100,857 |
| 2021-10-07 | $6.27 | $6.41 | $6.23 | $6.29 | $6.29 | 16,869 |
| 2021-10-06 | $6.43 | $6.44 | $6.24 | $6.25 | $6.25 | 44,933 |
| 2021-10-05 | $6.29 | $6.45 | $6.21 | $6.38 | $6.38 | 71,386 |
| 2021-10-04 | $6.05 | $6.29 | $6.05 | $6.28 | $6.28 | 100,822 |
| 2021-10-01 | $6.11 | $6.16 | $5.88 | $5.96 | $5.96 | 33,726 |
| 2021-09-30 | $6.08 | $6.23 | $6.01 | $6.10 | $6.10 | 53,101 |
| 2021-09-29 | $5.76 | $6.18 | $5.76 | $6.08 | $6.08 | 108,338 |
| 2021-09-28 | $5.67 | $5.84 | $5.58 | $5.75 | $5.75 | 47,945 |
| 2021-09-27 | $5.76 | $5.80 | $5.50 | $5.75 | $5.75 | 65,264 |
| 2021-09-24 | $5.89 | $5.98 | $5.71 | $5.85 | $5.85 | 27,277 |
| 2021-09-23 | $5.94 | $6.00 | $5.89 | $5.90 | $5.90 | 45,267 |
| 2021-09-22 | $5.90 | $6.00 | $5.86 | $5.99 | $5.99 | 23,310 |
| 2021-09-21 | $5.58 | $5.92 | $5.58 | $5.85 | $5.85 | 50,153 |
| 2021-09-20 | $5.77 | $5.77 | $5.52 | $5.67 | $5.67 | 24,275 |
| 2021-09-17 | $5.76 | $5.97 | $5.60 | $5.86 | $5.86 | 96,220 |
| 2021-09-16 | $5.88 | $6.00 | $5.72 | $5.76 | $5.76 | 24,490 |
| 2021-09-15 | $5.98 | $6.00 | $5.71 | $5.92 | $5.92 | 79,276 |
| 2021-09-14 | $6.00 | $6.02 | $5.88 | $5.96 | $5.96 | 24,874 |
| 2021-09-13 | $6.20 | $6.27 | $5.97 | $5.98 | $5.98 | 32,640 |
| 2021-09-10 | $6.19 | $6.35 | $6.08 | $6.14 | $6.14 | 27,322 |
| 2021-09-09 | $6.35 | $6.35 | $6.11 | $6.14 | $6.14 | 41,003 |
| 2021-09-08 | $6.36 | $6.45 | $6.20 | $6.30 | $6.30 | 125,336 |
| 2021-09-07 | $6.45 | $6.56 | $6.37 | $6.41 | $6.41 | 34,666 |
| 2021-09-03 | $6.53 | $6.69 | $6.43 | $6.45 | $6.45 | 50,377 |
| 2021-09-02 | $6.85 | $6.96 | $6.44 | $6.49 | $6.49 | 45,810 |
| 2021-09-01 | $6.68 | $6.94 | $6.60 | $6.75 | $6.75 | 49,915 |
| 2021-08-31 | $6.52 | $6.74 | $6.45 | $6.66 | $6.66 | 47,843 |
| 2021-08-30 | $6.31 | $6.66 | $6.30 | $6.61 | $6.61 | 37,318 |
| 2021-08-27 | $6.17 | $6.37 | $6.12 | $6.30 | $6.30 | 40,782 |
| 2021-08-26 | $6.14 | $6.30 | $6.09 | $6.15 | $6.15 | 48,518 |
| 2021-08-25 | $6.40 | $6.42 | $6.01 | $6.06 | $6.06 | 108,286 |
| 2021-08-24 | $7.13 | $7.25 | $6.35 | $6.46 | $6.46 | 139,732 |
| 2021-08-23 | $6.65 | $7.19 | $6.65 | $7.10 | $7.10 | 135,657 |
| 2021-08-20 | $6.61 | $6.80 | $6.47 | $6.59 | $6.59 | 62,404 |
| 2021-08-19 | $6.33 | $6.62 | $6.28 | $6.62 | $6.62 | 101,412 |
| 2021-08-18 | $5.90 | $6.48 | $5.76 | $6.33 | $6.33 | 126,553 |
| 2021-08-17 | $5.90 | $6.00 | $5.69 | $5.80 | $5.80 | 124,218 |
| 2021-08-16 | $6.05 | $6.07 | $5.76 | $5.89 | $5.89 | 112,631 |
| 2021-08-13 | $5.86 | $6.18 | $5.86 | $6.08 | $6.08 | 54,383 |
| 2021-08-12 | $5.94 | $5.95 | $5.84 | $5.84 | $5.84 | 37,545 |
| 2021-08-11 | $5.92 | $6.00 | $5.83 | $5.90 | $5.90 | 27,104 |
| 2021-08-10 | $5.92 | $5.99 | $5.79 | $5.93 | $5.93 | 48,524 |
| 2021-08-09 | $5.74 | $6.01 | $5.68 | $5.97 | $5.97 | 83,552 |
| 2021-08-06 | $5.80 | $6.00 | $5.76 | $5.82 | $5.82 | 37,641 |
| 2021-08-05 | $5.63 | $5.98 | $5.52 | $5.82 | $5.82 | 58,680 |
| 2021-08-04 | $5.90 | $6.00 | $5.51 | $5.57 | $5.57 | 191,880 |
| 2021-08-03 | $6.23 | $6.24 | $5.87 | $5.97 | $5.97 | 81,244 |
| 2021-08-02 | $5.84 | $6.32 | $5.80 | $6.23 | $6.23 | 84,496 |
| 2021-07-30 | $6.35 | $6.45 | $5.75 | $5.92 | $5.92 | 174,019 |
| 2021-07-29 | $6.66 | $6.66 | $6.33 | $6.40 | $6.40 | 62,574 |
| 2021-07-28 | $6.34 | $6.71 | $6.30 | $6.59 | $6.59 | 73,832 |
| 2021-07-27 | $6.70 | $6.75 | $6.23 | $6.35 | $6.35 | 137,752 |
| 2021-07-26 | $6.52 | $6.86 | $6.50 | $6.65 | $6.65 | 71,778 |
| 2021-07-23 | $6.60 | $6.66 | $6.36 | $6.51 | $6.51 | 72,837 |
| 2021-07-22 | $6.76 | $6.76 | $6.56 | $6.60 | $6.60 | 47,521 |
| 2021-07-21 | $6.66 | $6.95 | $6.58 | $6.78 | $6.78 | 67,439 |
| 2021-07-20 | $6.56 | $6.70 | $6.29 | $6.60 | $6.60 | 144,513 |
| 2021-07-19 | $6.77 | $6.80 | $6.42 | $6.60 | $6.60 | 139,027 |
| 2021-07-16 | $6.45 | $6.85 | $6.39 | $6.71 | $6.71 | 102,406 |
| 2021-07-15 | $7.12 | $7.27 | $6.22 | $6.34 | $6.34 | 222,162 |
| 2021-07-14 | $7.50 | $7.59 | $7.06 | $7.12 | $7.12 | 142,482 |
| 2021-07-13 | $7.31 | $7.70 | $7.27 | $7.56 | $7.56 | 287,436 |
| 2021-07-12 | $7.51 | $7.71 | $6.76 | $7.16 | $7.16 | 294,138 |
| 2021-07-09 | $7.31 | $7.72 | $7.26 | $7.54 | $7.54 | 288,650 |
| 2021-07-08 | $6.55 | $7.48 | $6.49 | $7.26 | $7.26 | 366,422 |
| 2021-07-07 | $6.95 | $6.98 | $6.27 | $6.49 | $6.49 | 124,155 |
| 2021-07-06 | $6.90 | $7.09 | $6.70 | $6.93 | $6.93 | 135,570 |
| 2021-07-02 | $6.63 | $7.10 | $6.62 | $6.88 | $6.88 | 222,754 |
| 2021-07-01 | $6.37 | $6.52 | $6.24 | $6.52 | $6.52 | 107,835 |
| 2021-06-30 | $5.82 | $6.35 | $5.82 | $6.35 | $6.35 | 92,924 |
| 2021-06-29 | $6.04 | $6.04 | $5.78 | $5.85 | $5.85 | 74,568 |
| 2021-06-28 | $6.21 | $6.29 | $6.03 | $6.04 | $6.04 | 82,545 |
| 2021-06-25 | $6.18 | $6.32 | $6.05 | $6.32 | $6.32 | 114,371 |
| 2021-06-24 | $6.15 | $6.15 | $5.91 | $6.15 | $6.15 | 66,811 |
| 2021-06-23 | $5.94 | $6.13 | $5.80 | $6.13 | $6.13 | 64,497 |
| 2021-06-22 | $5.82 | $6.02 | $5.69 | $5.98 | $5.98 | 105,951 |
| 2021-06-21 | $6.46 | $6.46 | $5.52 | $5.62 | $5.62 | 478,443 |
| 2021-06-18 | $6.87 | $6.87 | $6.42 | $6.63 | $6.63 | 140,290 |
| 2021-06-17 | $6.51 | $6.83 | $6.50 | $6.74 | $6.74 | 115,649 |
| 2021-06-16 | $6.79 | $6.90 | $6.23 | $6.48 | $6.48 | 157,243 |
| 2021-06-15 | $6.41 | $6.80 | $6.30 | $6.80 | $6.80 | 251,229 |
| 2021-06-14 | $6.10 | $6.58 | $6.00 | $6.31 | $6.31 | 275,636 |
| 2021-06-11 | $5.85 | $6.04 | $5.76 | $5.88 | $5.88 | 146,108 |
| 2021-06-10 | $5.51 | $5.85 | $5.46 | $5.85 | $5.85 | 100,180 |
| 2021-06-09 | $5.74 | $5.79 | $5.40 | $5.46 | $5.46 | 87,858 |
| 2021-06-08 | $5.63 | $5.87 | $5.53 | $5.72 | $5.72 | 169,203 |
| 2021-06-07 | $4.99 | $5.56 | $4.99 | $5.56 | $5.56 | 197,698 |
| 2021-06-04 | $5.20 | $5.22 | $4.95 | $4.99 | $4.99 | 84,386 |
| 2021-06-03 | $5.08 | $5.20 | $4.85 | $5.20 | $5.20 | 102,710 |
| 2021-06-02 | $4.90 | $5.14 | $4.75 | $5.12 | $5.12 | 110,961 |
| 2021-06-01 | $4.59 | $4.95 | $4.54 | $4.83 | $4.83 | 161,752 |
| 2021-05-28 | $4.52 | $4.57 | $4.51 | $4.51 | $4.51 | 55,850 |
| 2021-05-27 | $4.66 | $4.69 | $4.47 | $4.52 | $4.52 | 76,148 |
| 2021-05-26 | $4.75 | $4.83 | $4.62 | $4.65 | $4.65 | 91,333 |
| 2021-05-25 | $4.95 | $4.99 | $4.61 | $4.65 | $4.65 | 120,671 |
| 2021-05-24 | $4.80 | $5.49 | $4.73 | $4.85 | $4.85 | 820,218 |
| 2021-05-21 | $4.23 | $4.63 | $4.23 | $4.47 | $4.47 | 276,152 |
| 2021-05-20 | $4.34 | $4.40 | $4.05 | $4.23 | $4.23 | 131,301 |
| 2021-05-19 | $4.04 | $4.37 | $3.98 | $4.27 | $4.27 | 248,394 |
| 2021-05-18 | $3.87 | $4.12 | $3.73 | $4.04 | $4.04 | 392,735 |
| 2021-05-17 | $3.21 | $3.66 | $3.21 | $3.49 | $3.49 | 123,459 |
| 2021-05-14 | $3.27 | $3.30 | $3.16 | $3.28 | $3.28 | 94,376 |
| 2021-05-13 | $3.27 | $3.35 | $3.22 | $3.23 | $3.23 | 17,703 |
| 2021-05-12 | $3.38 | $3.45 | $3.25 | $3.27 | $3.27 | 99,159 |
| 2021-05-11 | $3.40 | $3.48 | $3.31 | $3.48 | $3.48 | 49,717 |
| 2021-05-10 | $3.60 | $3.60 | $3.43 | $3.48 | $3.48 | 13,307 |
| 2021-05-07 | $3.50 | $3.65 | $3.50 | $3.55 | $3.55 | 13,971 |
| 2021-05-06 | $3.82 | $3.82 | $3.51 | $3.57 | $3.57 | 64,777 |
| 2021-05-05 | $3.85 | $3.88 | $3.81 | $3.82 | $3.82 | 28,866 |
| 2021-05-04 | $3.80 | $3.87 | $3.72 | $3.87 | $3.87 | 62,662 |
| 2021-05-03 | $3.80 | $3.85 | $3.64 | $3.85 | $3.85 | 57,194 |
| 2021-04-30 | $3.82 | $3.83 | $3.80 | $3.81 | $3.81 | 12,327 |
| 2021-04-29 | $3.90 | $4.03 | $3.81 | $3.86 | $3.86 | 183,534 |
| 2021-04-28 | $3.87 | $3.90 | $3.84 | $3.86 | $3.86 | 16,912 |
| 2021-04-27 | $3.86 | $3.88 | $3.83 | $3.84 | $3.84 | 29,146 |
| 2021-04-26 | $3.90 | $3.90 | $3.81 | $3.82 | $3.82 | 94,039 |
| 2021-04-23 | $3.68 | $3.97 | $3.65 | $3.90 | $3.90 | 91,988 |
| 2021-04-22 | $3.82 | $3.90 | $3.67 | $3.70 | $3.70 | 86,076 |
| 2021-04-21 | $3.87 | $3.88 | $3.79 | $3.82 | $3.82 | 65,588 |
| 2021-04-20 | $3.98 | $3.98 | $3.89 | $3.89 | $3.89 | 12,292 |
| 2021-04-19 | $3.99 | $4.02 | $3.85 | $3.97 | $3.97 | 29,893 |
| 2021-04-16 | $3.85 | $4.07 | $3.85 | $3.99 | $3.99 | 41,043 |
| 2021-04-15 | $3.92 | $3.96 | $3.74 | $3.89 | $3.89 | 99,925 |
| 2021-04-14 | $4.00 | $4.06 | $3.92 | $3.92 | $3.92 | 51,952 |
| 2021-04-13 | $3.96 | $4.09 | $3.94 | $4.05 | $4.05 | 57,894 |
| 2021-04-12 | $4.04 | $4.09 | $3.90 | $3.92 | $3.92 | 67,323 |
| 2021-04-09 | $4.06 | $4.12 | $4.03 | $4.07 | $4.07 | 32,545 |
| 2021-04-08 | $3.95 | $4.08 | $3.95 | $4.08 | $4.08 | 113,134 |
| 2021-04-07 | $3.95 | $3.97 | $3.89 | $3.95 | $3.95 | 37,008 |
| 2021-04-06 | $4.05 | $4.07 | $3.93 | $3.98 | $3.98 | 35,038 |
| 2021-04-05 | $3.98 | $4.19 | $3.95 | $4.00 | $4.00 | 76,788 |
| 2021-04-01 | $3.95 | $4.05 | $3.95 | $3.98 | $3.98 | 77,776 |
| 2021-03-31 | $3.98 | $4.03 | $3.87 | $3.90 | $3.90 | 93,541 |
| 2021-03-30 | $3.95 | $4.14 | $3.95 | $3.97 | $3.97 | 46,554 |
| 2021-03-29 | $4.14 | $4.37 | $3.95 | $3.95 | $3.95 | 147,143 |
| 2021-03-26 | $4.32 | $4.58 | $4.18 | $4.29 | $4.29 | 317,182 |
| 2021-03-25 | $4.22 | $4.35 | $4.10 | $4.28 | $4.28 | 262,997 |
| 2021-03-24 | $3.86 | $4.28 | $3.86 | $4.22 | $4.22 | 230,012 |
| 2021-03-23 | $4.07 | $4.07 | $3.85 | $3.85 | $3.85 | 97,761 |
| 2021-03-22 | $3.80 | $4.06 | $3.75 | $4.06 | $4.06 | 213,476 |
| 2021-03-19 | $3.60 | $3.75 | $3.50 | $3.75 | $3.75 | 69,915 |
| 2021-03-18 | $3.55 | $3.71 | $3.48 | $3.65 | $3.65 | 93,819 |
| 2021-03-17 | $3.65 | $3.69 | $3.42 | $3.57 | $3.57 | 81,313 |
| 2021-03-16 | $3.82 | $3.82 | $3.66 | $3.66 | $3.66 | 70,451 |
| 2021-03-15 | $3.66 | $3.90 | $3.66 | $3.83 | $3.83 | 152,185 |
| 2021-03-12 | $3.26 | $3.98 | $3.22 | $3.50 | $3.50 | 745,652 |
| 2021-03-11 | $3.03 | $3.13 | $2.96 | $3.13 | $3.13 | 89,319 |
| 2021-03-10 | $3.02 | $3.10 | $2.97 | $2.97 | $2.97 | 22,443 |
| 2021-03-09 | $3.06 | $3.13 | $3.02 | $3.08 | $3.08 | 25,257 |
| 2021-03-08 | $2.96 | $3.07 | $2.96 | $3.07 | $3.07 | 11,811 |
| 2021-03-05 | $2.87 | $3.00 | $2.86 | $2.99 | $2.99 | 28,808 |
| 2021-03-04 | $3.00 | $3.03 | $2.80 | $2.88 | $2.88 | 39,010 |
| 2021-03-03 | $3.08 | $3.14 | $3.01 | $3.06 | $3.06 | 28,667 |
| 2021-03-02 | $3.00 | $3.06 | $2.90 | $3.04 | $3.04 | 15,126 |
| 2021-03-01 | $3.14 | $3.15 | $2.99 | $3.01 | $3.01 | 23,348 |
| 2021-02-26 | $3.01 | $3.13 | $2.95 | $3.01 | $3.01 | 63,814 |
| 2021-02-25 | $3.13 | $3.13 | $2.87 | $2.93 | $2.93 | 71,437 |
| 2021-02-24 | $3.07 | $3.14 | $3.05 | $3.08 | $3.08 | 57,718 |
| 2021-02-23 | $3.10 | $3.18 | $2.87 | $3.00 | $3.00 | 79,009 |
| 2021-02-22 | $3.26 | $3.31 | $3.20 | $3.24 | $3.24 | 28,818 |
| 2021-02-19 | $3.20 | $3.25 | $3.16 | $3.24 | $3.24 | 19,115 |
| 2021-02-18 | $3.15 | $3.25 | $3.15 | $3.20 | $3.20 | 24,316 |
| 2021-02-17 | $3.38 | $3.38 | $3.14 | $3.22 | $3.22 | 40,345 |
| 2021-02-16 | $3.32 | $3.45 | $3.03 | $3.26 | $3.26 | 141,906 |
| 2021-02-12 | $3.10 | $3.38 | $3.06 | $3.20 | $3.20 | 94,460 |
| 2021-02-11 | $3.50 | $3.60 | $3.06 | $3.08 | $3.08 | 174,849 |
| 2021-02-10 | $2.94 | $3.42 | $2.94 | $3.35 | $3.35 | 343,356 |
| 2021-02-09 | $2.90 | $2.98 | $2.86 | $2.89 | $2.89 | 57,514 |
| 2021-02-08 | $2.88 | $2.94 | $2.84 | $2.88 | $2.88 | 36,008 |
| 2021-02-05 | $2.82 | $2.87 | $2.71 | $2.81 | $2.81 | 22,606 |
| 2021-02-04 | $2.88 | $2.92 | $2.78 | $2.86 | $2.86 | 49,442 |
| 2021-02-03 | $2.71 | $2.84 | $2.57 | $2.84 | $2.84 | 46,328 |
| 2021-02-02 | $2.60 | $2.68 | $2.58 | $2.67 | $2.67 | 42,147 |
| 2021-02-01 | $2.54 | $2.58 | $2.48 | $2.58 | $2.58 | 11,781 |
| 2021-01-29 | $2.42 | $2.55 | $2.35 | $2.52 | $2.52 | 20,262 |
| 2021-01-28 | $2.66 | $2.70 | $2.18 | $2.44 | $2.44 | 46,585 |
| 2021-01-27 | $2.64 | $2.71 | $2.52 | $2.65 | $2.65 | 35,081 |
| 2021-01-26 | $2.85 | $2.85 | $2.69 | $2.71 | $2.71 | 80,005 |
| 2021-01-25 | $2.80 | $2.94 | $2.71 | $2.75 | $2.75 | 27,454 |
| 2021-01-22 | $2.86 | $2.90 | $2.79 | $2.85 | $2.85 | 23,029 |
| 2021-01-21 | $2.63 | $2.86 | $2.62 | $2.83 | $2.83 | 70,131 |
| 2021-01-20 | $2.63 | $2.64 | $2.56 | $2.56 | $2.56 | 13,667 |
| 2021-01-19 | $2.72 | $2.72 | $2.63 | $2.64 | $2.64 | 22,084 |
| 2021-01-15 | $2.61 | $2.67 | $2.47 | $2.67 | $2.67 | 46,505 |
| 2021-01-14 | $2.52 | $2.59 | $2.52 | $2.59 | $2.59 | 28,640 |
| 2021-01-13 | $2.52 | $2.54 | $2.46 | $2.49 | $2.49 | 10,429 |
| 2021-01-12 | $2.54 | $2.55 | $2.45 | $2.51 | $2.51 | 20,780 |
| 2021-01-11 | $2.47 | $2.55 | $2.47 | $2.48 | $2.48 | 14,878 |
| 2021-01-08 | $2.50 | $2.60 | $2.45 | $2.53 | $2.53 | 42,612 |
| 2021-01-07 | $2.37 | $2.49 | $2.29 | $2.45 | $2.45 | 61,460 |
| 2021-01-06 | $2.40 | $2.43 | $2.38 | $2.39 | $2.39 | 21,907 |
| 2021-01-05 | $2.39 | $2.45 | $2.34 | $2.40 | $2.40 | 50,005 |
| 2021-01-04 | $2.41 | $2.45 | $2.32 | $2.38 | $2.38 | 17,010 |
| 2020-12-31 | $2.40 | $2.46 | $2.30 | $2.31 | $2.31 | 40,852 |
| 2020-12-30 | $2.19 | $2.40 | $2.12 | $2.37 | $2.37 | 80,697 |
| 2020-12-29 | $2.20 | $2.36 | $2.17 | $2.17 | $2.17 | 79,979 |
| 2020-12-28 | $1.97 | $2.94 | $1.96 | $2.20 | $2.20 | 792,236 |
| 2020-12-24 | $2.00 | $2.01 | $1.97 | $2.01 | $2.01 | 32,109 |
| 2020-12-23 | $1.92 | $2.00 | $1.88 | $1.97 | $1.97 | 63,720 |
| 2020-12-22 | $1.92 | $1.94 | $1.90 | $1.91 | $1.91 | 22,237 |
| 2020-12-21 | $1.90 | $1.94 | $1.90 | $1.90 | $1.90 | 106,040 |
| 2020-12-18 | $1.92 | $1.97 | $1.90 | $1.90 | $1.90 | 49,770 |
| 2020-12-17 | $1.94 | $1.98 | $1.91 | $1.92 | $1.92 | 29,015 |
| 2020-12-16 | $1.94 | $1.97 | $1.94 | $1.94 | $1.94 | 26,481 |
| 2020-12-15 | $1.98 | $1.99 | $1.95 | $1.96 | $1.96 | 27,341 |
| 2020-12-14 | $2.03 | $2.03 | $1.95 | $1.97 | $1.97 | 37,220 |
| 2020-12-11 | $1.98 | $2.03 | $1.98 | $2.01 | $2.01 | 8,721 |
| 2020-12-10 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 4,650 |
| 2020-12-09 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 32,632 |
| 2020-12-08 | $2.04 | $2.11 | $2.01 | $2.04 | $2.04 | 150,602 |
| 2020-12-07 | $2.01 | $2.06 | $2.01 | $2.04 | $2.04 | 13,845 |
| 2020-12-04 | $2.07 | $2.10 | $2.02 | $2.06 | $2.06 | 24,782 |
| 2020-12-03 | $2.02 | $2.05 | $2.00 | $2.04 | $2.04 | 23,820 |
| 2020-12-02 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 13,371 |
| 2020-12-01 | $2.01 | $2.05 | $2.00 | $2.02 | $2.02 | 11,512 |
| 2020-11-30 | $2.02 | $2.06 | $2.02 | $2.03 | $2.03 | 7,485 |
| 2020-11-27 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 19,597 |
| 2020-11-25 | $1.94 | $2.08 | $1.94 | $2.03 | $2.03 | 13,199 |
| 2020-11-24 | $1.96 | $2.03 | $1.95 | $1.98 | $1.98 | 23,518 |
| 2020-11-23 | $1.89 | $1.97 | $1.86 | $1.97 | $1.97 | 17,089 |
| 2020-11-20 | $1.92 | $1.94 | $1.86 | $1.88 | $1.88 | 13,803 |
| 2020-11-19 | $1.91 | $1.91 | $1.86 | $1.89 | $1.89 | 20,970 |
| 2020-11-18 | $1.88 | $1.98 | $1.88 | $1.91 | $1.91 | 16,271 |
| 2020-11-17 | $1.90 | $1.96 | $1.88 | $1.90 | $1.90 | 35,844 |
| 2020-11-16 | $2.03 | $2.05 | $1.93 | $1.93 | $1.93 | 34,565 |
| 2020-11-13 | $1.99 | $2.01 | $1.97 | $2.00 | $2.00 | 26,695 |
| 2020-11-12 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 5,654 |
| 2020-11-11 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 9,302 |
| 2020-11-10 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 42,016 |
| 2020-11-09 | $1.83 | $1.91 | $1.83 | $1.87 | $1.87 | 17,702 |
| 2020-11-06 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 19,320 |
| 2020-11-05 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 10,785 |
| 2020-11-04 | $1.85 | $1.86 | $1.81 | $1.86 | $1.86 | 3,711 |
| 2020-11-03 | $1.81 | $1.86 | $1.79 | $1.85 | $1.85 | 18,404 |
| 2020-11-02 | $1.85 | $1.88 | $1.82 | $1.83 | $1.83 | 16,743 |
| 2020-10-30 | $1.89 | $1.89 | $1.85 | $1.86 | $1.86 | 3,509 |
| 2020-10-29 | $1.88 | $1.94 | $1.85 | $1.90 | $1.90 | 10,303 |
| 2020-10-28 | $1.93 | $1.94 | $1.81 | $1.87 | $1.87 | 42,930 |
| 2020-10-27 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 9,976 |
| 2020-10-26 | $1.95 | $2.02 | $1.92 | $1.93 | $1.93 | 36,602 |
| 2020-10-23 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 21,967 |
| 2020-10-22 | $2.09 | $2.11 | $2.02 | $2.03 | $2.03 | 37,286 |
| 2020-10-21 | $2.17 | $2.17 | $2.04 | $2.08 | $2.08 | 47,461 |
| 2020-10-20 | $2.01 | $2.36 | $2.01 | $2.07 | $2.07 | 298,123 |
| 2020-10-19 | $1.98 | $1.99 | $1.91 | $1.96 | $1.96 | 20,294 |
| 2020-10-16 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 13,682 |
| 2020-10-15 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 28,892 |
| 2020-10-14 | $2.09 | $2.12 | $2.09 | $2.10 | $2.10 | 34,783 |
| 2020-10-13 | $2.07 | $2.11 | $2.04 | $2.09 | $2.09 | 95,137 |
| 2020-10-12 | $1.97 | $2.09 | $1.90 | $2.05 | $2.05 | 196,676 |
| 2020-10-09 | $2.03 | $2.03 | $1.93 | $1.96 | $1.96 | 18,453 |
| 2020-10-08 | $2.02 | $2.04 | $2.00 | $2.03 | $2.03 | 5,060 |
| 2020-10-07 | $2.04 | $2.04 | $1.97 | $2.04 | $2.04 | 23,420 |
| 2020-10-06 | $1.98 | $2.04 | $1.98 | $2.01 | $2.01 | 17,335 |
| 2020-10-05 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 10,752 |
| 2020-10-02 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 1,776 |
| 2020-10-01 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 3,459 |
| 2020-09-30 | $1.87 | $1.95 | $1.83 | $1.90 | $1.90 | 10,978 |
| 2020-09-29 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 8,236 |
| 2020-09-28 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 711 |
| 2020-09-25 | $1.86 | $1.87 | $1.82 | $1.84 | $1.84 | 13,385 |
| 2020-09-24 | $1.81 | $1.86 | $1.81 | $1.85 | $1.85 | 8,549 |
| 2020-09-23 | $1.84 | $1.94 | $1.83 | $1.84 | $1.84 | 11,672 |
| 2020-09-22 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 14,203 |
| 2020-09-21 | $1.90 | $1.91 | $1.83 | $1.89 | $1.89 | 13,279 |
| 2020-09-18 | $1.92 | $1.99 | $1.84 | $1.84 | $1.84 | 28,569 |
| 2020-09-17 | $1.92 | $1.98 | $1.92 | $1.92 | $1.92 | 10,353 |
| 2020-09-16 | $2.01 | $2.04 | $1.94 | $1.94 | $1.94 | 10,210 |
| 2020-09-15 | $1.97 | $1.99 | $1.93 | $1.97 | $1.97 | 58,426 |
| 2020-09-14 | $1.97 | $2.07 | $1.90 | $1.93 | $1.93 | 66,107 |
| 2020-09-11 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 14,250 |
| 2020-09-10 | $1.97 | $2.04 | $1.95 | $1.96 | $1.96 | 18,061 |
| 2020-09-09 | $2.00 | $2.04 | $1.95 | $2.00 | $2.00 | 15,803 |
| 2020-09-08 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 11,016 |
| 2020-09-04 | $1.96 | $1.97 | $1.90 | $1.95 | $1.95 | 18,328 |
| 2020-09-03 | $1.94 | $1.95 | $1.90 | $1.95 | $1.95 | 3,438 |
| 2020-09-02 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 2,166 |
| 2020-09-01 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 14,064 |
| 2020-08-31 | $1.94 | $1.97 | $1.68 | $1.94 | $1.94 | 54,839 |
| 2020-08-28 | $1.95 | $1.97 | $1.86 | $1.91 | $1.91 | 18,207 |
| 2020-08-27 | $1.97 | $2.03 | $1.92 | $1.95 | $1.95 | 13,765 |
| 2020-08-26 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 7,196 |
| 2020-08-25 | $2.05 | $2.07 | $1.95 | $2.02 | $2.02 | 30,382 |
| 2020-08-24 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 19,670 |
| 2020-08-21 | $2.10 | $2.14 | $1.90 | $1.90 | $1.90 | 35,691 |
| 2020-08-20 | $2.00 | $2.12 | $1.97 | $2.03 | $2.03 | 79,078 |
| 2020-08-19 | $2.02 | $2.11 | $2.00 | $2.05 | $2.05 | 15,071 |
| 2020-08-18 | $2.18 | $2.35 | $2.00 | $2.05 | $2.05 | 34,858 |
| 2020-08-17 | $1.96 | $2.21 | $1.95 | $2.20 | $2.20 | 17,817 |
| 2020-08-14 | $2.07 | $2.31 | $1.85 | $2.00 | $2.00 | 106,116 |
| 2020-08-13 | $1.88 | $2.03 | $1.80 | $2.00 | $2.00 | 25,332 |
| 2020-08-12 | $1.96 | $2.00 | $1.84 | $2.00 | $2.00 | 12,884 |
| 2020-08-11 | $2.12 | $2.16 | $1.97 | $2.00 | $2.00 | 52,346 |
| 2020-08-10 | $1.75 | $2.13 | $1.75 | $2.05 | $2.05 | 122,113 |
| 2020-08-07 | $1.59 | $1.67 | $1.59 | $1.60 | $1.60 | 11,286 |
| 2020-08-06 | $1.50 | $1.68 | $1.50 | $1.63 | $1.63 | 33,193 |
| 2020-08-05 | $1.34 | $1.52 | $1.34 | $1.48 | $1.48 | 53,178 |
| 2020-08-04 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 48,003 |
| 2020-08-03 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 13,307 |
| 2020-07-31 | $1.40 | $1.46 | $1.40 | $1.42 | $1.42 | 4,435 |
| 2020-07-30 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 7,094 |
| 2020-07-29 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 2,316 |
| 2020-07-28 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,504 |
| 2020-07-27 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 16,324 |
| 2020-07-24 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 21,615 |
| 2020-07-23 | $1.47 | $1.49 | $1.41 | $1.42 | $1.42 | 4,197 |
| 2020-07-22 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 1,407 |
| 2020-07-21 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 7,118 |
| 2020-07-20 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 13,471 |
| 2020-07-17 | $1.38 | $1.65 | $1.37 | $1.50 | $1.50 | 90,500 |
| 2020-07-16 | $1.35 | $1.44 | $1.35 | $1.41 | $1.41 | 7,500 |
| 2020-07-15 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 8,100 |
| 2020-07-14 | $1.31 | $1.33 | $1.26 | $1.33 | $1.33 | 7,300 |
| 2020-07-13 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 4,900 |
| 2020-07-10 | $1.33 | $1.33 | $1.26 | $1.33 | $1.33 | 5,800 |
| 2020-07-09 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 15,500 |
| 2020-07-08 | $1.34 | $1.35 | $1.26 | $1.35 | $1.35 | 10,100 |
| 2020-07-07 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 4,800 |
| 2020-07-06 | $1.34 | $1.36 | $1.29 | $1.34 | $1.34 | 7,500 |
| 2020-07-02 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 8,000 |
| 2020-07-01 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 2,400 |
| 2020-06-30 | $1.33 | $1.37 | $1.25 | $1.35 | $1.35 | 24,500 |
| 2020-06-29 | $1.26 | $1.39 | $1.26 | $1.38 | $1.38 | 7,200 |
| 2020-06-26 | $1.42 | $1.42 | $1.29 | $1.29 | $1.29 | 23,222 |
| 2020-06-25 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 5,567 |
| 2020-06-24 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 4,885 |
| 2020-06-23 | $1.39 | $1.44 | $1.38 | $1.44 | $1.44 | 4,575 |
| 2020-06-22 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 13,195 |
| 2020-06-19 | $1.42 | $1.44 | $1.39 | $1.44 | $1.44 | 8,782 |
| 2020-06-18 | $1.39 | $1.45 | $1.38 | $1.40 | $1.40 | 5,155 |
| 2020-06-17 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 5,361 |
| 2020-06-16 | $1.42 | $1.49 | $1.38 | $1.48 | $1.48 | 11,792 |
| 2020-06-15 | $1.39 | $1.48 | $1.35 | $1.48 | $1.48 | 21,059 |
| 2020-06-12 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 14,966 |
| 2020-06-11 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 12,932 |
| 2020-06-10 | $1.51 | $1.58 | $1.49 | $1.50 | $1.50 | 21,470 |
| 2020-06-09 | $1.59 | $1.62 | $1.52 | $1.58 | $1.58 | 4,358 |
| 2020-06-08 | $1.60 | $1.62 | $1.53 | $1.60 | $1.60 | 35,012 |
| 2020-06-05 | $1.55 | $1.58 | $1.51 | $1.56 | $1.56 | 20,882 |
| 2020-06-04 | $1.37 | $1.48 | $1.37 | $1.47 | $1.47 | 11,611 |
| 2020-06-03 | $1.34 | $1.68 | $1.33 | $1.43 | $1.43 | 110,131 |
| 2020-06-02 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 11,641 |
| 2020-06-01 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 8,241 |
| 2020-05-29 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 7,129 |
| 2020-05-28 | $1.40 | $1.45 | $1.32 | $1.37 | $1.37 | 10,425 |
| 2020-05-27 | $1.53 | $1.55 | $1.38 | $1.40 | $1.40 | 19,830 |
| 2020-05-26 | $1.35 | $1.51 | $1.35 | $1.51 | $1.51 | 26,557 |
| 2020-05-22 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 13,023 |
| 2020-05-21 | $1.38 | $1.45 | $1.37 | $1.38 | $1.38 | 6,695 |
| 2020-05-20 | $1.27 | $1.55 | $1.27 | $1.38 | $1.38 | 96,543 |
| 2020-05-19 | $1.41 | $1.42 | $1.25 | $1.30 | $1.30 | 16,783 |
| 2020-05-18 | $1.24 | $1.66 | $1.17 | $1.48 | $1.48 | 357,330 |
| 2020-05-15 | $1.16 | $1.22 | $1.10 | $1.21 | $1.21 | 64,271 |
| 2020-05-14 | $1.17 | $1.19 | $1.11 | $1.17 | $1.17 | 10,287 |
| 2020-05-13 | $1.28 | $1.28 | $1.13 | $1.16 | $1.16 | 10,399 |
| 2020-05-12 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 6,812 |
| 2020-05-11 | $1.30 | $1.30 | $1.13 | $1.16 | $1.16 | 20,485 |
| 2020-05-08 | $1.20 | $1.34 | $1.20 | $1.25 | $1.25 | 20,691 |
| 2020-05-07 | $1.16 | $1.28 | $1.16 | $1.19 | $1.19 | 18,732 |
| 2020-05-06 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 12,163 |
| 2020-05-05 | $1.25 | $1.34 | $1.23 | $1.23 | $1.23 | 23,614 |
| 2020-05-04 | $1.19 | $1.29 | $1.15 | $1.25 | $1.25 | 39,616 |
| 2020-05-01 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 38,706 |
| 2020-04-30 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 31,133 |
| 2020-04-29 | $1.19 | $1.20 | $1.10 | $1.16 | $1.16 | 76,317 |
| 2020-04-28 | $1.17 | $1.22 | $1.12 | $1.14 | $1.14 | 40,487 |
| 2020-04-27 | $1.21 | $1.22 | $1.11 | $1.15 | $1.15 | 37,302 |
| 2020-04-24 | $1.24 | $1.24 | $1.14 | $1.21 | $1.21 | 21,440 |
| 2020-04-23 | $1.24 | $1.24 | $1.12 | $1.19 | $1.19 | 7,302 |
| 2020-04-22 | $1.30 | $1.30 | $1.11 | $1.22 | $1.22 | 33,856 |
| 2020-04-21 | $1.35 | $1.38 | $1.19 | $1.30 | $1.30 | 7,300 |
| 2020-04-20 | $1.28 | $1.39 | $1.28 | $1.34 | $1.34 | 2,965 |
| 2020-04-17 | $1.45 | $1.45 | $1.25 | $1.35 | $1.35 | 5,515 |
| 2020-04-16 | $1.42 | $1.43 | $1.37 | $1.37 | $1.37 | 6,942 |
| 2020-04-15 | $1.49 | $1.56 | $1.20 | $1.38 | $1.38 | 10,466 |
| 2020-04-14 | $1.54 | $1.55 | $1.43 | $1.50 | $1.50 | 11,024 |
| 2020-04-13 | $1.30 | $1.36 | $1.28 | $1.30 | $1.30 | 6,407 |
| 2020-04-09 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 15,012 |
| 2020-04-08 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 5,803 |
| 2020-04-07 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 12,890 |
| 2020-04-06 | $1.25 | $1.37 | $1.22 | $1.22 | $1.22 | 16,579 |
| 2020-04-03 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 2,465 |
| 2020-04-02 | $1.11 | $1.19 | $1.11 | $1.12 | $1.12 | 7,252 |
| 2020-04-01 | $1.16 | $1.20 | $1.10 | $1.17 | $1.17 | 17,563 |
| 2020-03-31 | $1.19 | $1.27 | $1.17 | $1.17 | $1.17 | 12,899 |
| 2020-03-30 | $1.23 | $1.24 | $1.10 | $1.16 | $1.16 | 20,901 |
| 2020-03-27 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 7,444 |
| 2020-03-26 | $1.37 | $1.37 | $1.21 | $1.25 | $1.25 | 24,639 |
| 2020-03-25 | $1.31 | $1.43 | $1.25 | $1.26 | $1.26 | 14,626 |
| 2020-03-24 | $1.29 | $1.31 | $1.23 | $1.25 | $1.25 | 25,074 |
| 2020-03-23 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 1,877 |
| 2020-03-20 | $1.50 | $1.50 | $1.12 | $1.25 | $1.25 | 33,274 |
| 2020-03-19 | $1.32 | $1.43 | $1.31 | $1.43 | $1.43 | 10,490 |
| 2020-03-18 | $1.36 | $1.36 | $1.21 | $1.26 | $1.26 | 46,566 |
| 2020-03-17 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 29,346 |
| 2020-03-16 | $1.56 | $1.79 | $1.50 | $1.55 | $1.55 | 28,698 |
| 2020-03-13 | $1.74 | $1.74 | $1.40 | $1.65 | $1.65 | 368,032 |
| 2020-03-12 | $1.53 | $1.61 | $1.45 | $1.46 | $1.46 | 28,765 |
| 2020-03-11 | $1.58 | $1.69 | $1.53 | $1.54 | $1.54 | 25,828 |
| 2020-03-10 | $1.70 | $1.75 | $1.66 | $1.74 | $1.74 | 9,131 |
| 2020-03-09 | $1.86 | $2.03 | $1.25 | $1.75 | $1.75 | 41,196 |
| 2020-03-06 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 3,880 |
| 2020-03-05 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | 8,839 |
| 2020-03-04 | $2.02 | $2.27 | $1.98 | $2.03 | $2.03 | 22,956 |
| 2020-03-03 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 914 |
| 2020-03-02 | $2.04 | $2.05 | $1.94 | $2.00 | $2.00 | 14,944 |
| 2020-02-28 | $2.03 | $2.19 | $1.82 | $2.19 | $2.19 | 43,695 |
| 2020-02-27 | $2.16 | $2.18 | $1.95 | $2.01 | $2.01 | 11,351 |
| 2020-02-26 | $2.30 | $2.30 | $2.09 | $2.09 | $2.09 | 44,484 |
| 2020-02-25 | $2.34 | $2.34 | $2.29 | $2.29 | $2.29 | 10,409 |
| 2020-02-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 35 |
| 2020-02-21 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 833 |
| 2020-02-20 | $2.31 | $2.31 | $2.23 | $2.29 | $2.29 | 6,720 |
| 2020-02-19 | $2.32 | $2.37 | $2.30 | $2.30 | $2.30 | 7,031 |
| 2020-02-18 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,637 |
| 2020-02-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 270 |
| 2020-02-13 | $2.37 | $2.37 | $2.31 | $2.34 | $2.34 | 4,229 |
| 2020-02-12 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 6,039 |
| 2020-02-11 | $2.41 | $2.42 | $2.36 | $2.37 | $2.37 | 7,622 |
| 2020-02-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 979 |
| 2020-02-07 | $2.35 | $2.40 | $2.31 | $2.40 | $2.40 | 20,852 |
| 2020-02-06 | $2.39 | $2.48 | $2.36 | $2.41 | $2.41 | 976 |
| 2020-02-05 | $2.45 | $2.45 | $2.36 | $2.40 | $2.40 | 12,090 |
| 2020-02-04 | $2.44 | $2.45 | $2.39 | $2.40 | $2.40 | 6,205 |
| 2020-02-03 | $2.47 | $2.47 | $2.36 | $2.36 | $2.36 | 2,490 |
| 2020-01-31 | $2.45 | $2.45 | $2.44 | $2.45 | $2.45 | 489 |
| 2020-01-30 | $2.45 | $2.47 | $2.42 | $2.47 | $2.47 | 4,249 |
| 2020-01-29 | $2.44 | $2.47 | $2.36 | $2.42 | $2.42 | 20,694 |
| 2020-01-28 | $2.46 | $2.52 | $2.44 | $2.49 | $2.49 | 3,350 |
| 2020-01-27 | $2.37 | $2.53 | $2.37 | $2.50 | $2.50 | 1,945 |
| 2020-01-24 | $2.52 | $2.56 | $2.46 | $2.51 | $2.51 | 9,609 |
| 2020-01-23 | $2.52 | $2.55 | $2.49 | $2.54 | $2.54 | 13,408 |
| 2020-01-22 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 3,448 |
| 2020-01-21 | $2.46 | $2.50 | $2.46 | $2.49 | $2.49 | 3,020 |
| 2020-01-17 | $2.53 | $2.53 | $2.49 | $2.50 | $2.50 | 3,207 |
| 2020-01-16 | $2.44 | $2.51 | $2.44 | $2.50 | $2.50 | 12,153 |
| 2020-01-15 | $2.36 | $2.47 | $2.36 | $2.40 | $2.40 | 8,811 |
| 2020-01-14 | $2.39 | $2.49 | $2.36 | $2.36 | $2.36 | 13,397 |
| 2020-01-13 | $2.39 | $2.39 | $2.32 | $2.38 | $2.38 | 13,477 |
| 2020-01-10 | $2.39 | $2.39 | $2.33 | $2.37 | $2.37 | 1,512 |
| 2020-01-09 | $2.27 | $2.37 | $2.27 | $2.35 | $2.35 | 12,498 |
| 2020-01-08 | $2.25 | $2.26 | $2.23 | $2.26 | $2.26 | 19,351 |
| 2020-01-07 | $2.34 | $2.34 | $2.25 | $2.27 | $2.27 | 2,655 |
| 2020-01-06 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 611 |
| 2020-01-03 | $2.33 | $2.38 | $2.24 | $2.26 | $2.26 | 16,009 |
| 2020-01-02 | $2.15 | $2.30 | $2.15 | $2.28 | $2.28 | 59,679 |
| 2019-12-31 | $2.21 | $2.26 | $2.15 | $2.18 | $2.18 | 6,785 |
| 2019-12-30 | $2.21 | $2.26 | $2.15 | $2.25 | $2.25 | 52,088 |
| 2019-12-27 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 27,984 |
| 2019-12-26 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 3,963 |
| 2019-12-24 | $2.28 | $2.30 | $2.26 | $2.26 | $2.26 | 4,029 |
| 2019-12-23 | $2.31 | $2.36 | $2.27 | $2.30 | $2.30 | 11,192 |
| 2019-12-20 | $2.40 | $2.44 | $2.33 | $2.33 | $2.33 | 7,692 |
| 2019-12-19 | $2.41 | $2.41 | $2.30 | $2.33 | $2.33 | 54,999 |
| 2019-12-18 | $2.42 | $2.44 | $2.39 | $2.44 | $2.44 | 27,005 |
| 2019-12-17 | $2.42 | $2.47 | $2.40 | $2.40 | $2.40 | 15,993 |
| 2019-12-16 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 20,813 |
| 2019-12-13 | $2.46 | $2.48 | $2.44 | $2.44 | $2.44 | 9,031 |
| 2019-12-12 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 507 |
| 2019-12-11 | $2.45 | $2.48 | $2.45 | $2.47 | $2.47 | 3,006 |
| 2019-12-10 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 909 |
| 2019-12-09 | $2.47 | $2.48 | $2.40 | $2.48 | $2.48 | 18,682 |
| 2019-12-06 | $2.52 | $2.54 | $2.36 | $2.48 | $2.48 | 16,549 |
| 2019-12-05 | $2.51 | $2.53 | $2.47 | $2.48 | $2.48 | 3,634 |
| 2019-12-04 | $2.47 | $2.56 | $2.47 | $2.54 | $2.54 | 3,866 |
| 2019-12-03 | $2.56 | $2.56 | $2.48 | $2.49 | $2.49 | 6,003 |
| 2019-12-02 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 5,115 |
| 2019-11-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 60 |
| 2019-11-27 | $2.60 | $2.60 | $2.57 | $2.58 | $2.58 | 5,418 |
| 2019-11-26 | $2.64 | $2.65 | $2.59 | $2.60 | $2.60 | 12,273 |
| 2019-11-25 | $2.50 | $2.60 | $2.49 | $2.57 | $2.57 | 10,269 |
| 2019-11-22 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 11,639 |
| 2019-11-21 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 8,173 |
| 2019-11-20 | $2.33 | $2.41 | $2.32 | $2.40 | $2.40 | 22,935 |
| 2019-11-19 | $2.21 | $2.35 | $2.20 | $2.33 | $2.33 | 22,620 |
| 2019-11-18 | $2.21 | $2.21 | $2.12 | $2.17 | $2.17 | 17,583 |
| 2019-11-15 | $2.27 | $2.33 | $2.09 | $2.21 | $2.21 | 34,520 |
| 2019-11-14 | $2.19 | $2.29 | $2.18 | $2.27 | $2.27 | 19,462 |
| 2019-11-13 | $2.24 | $2.24 | $2.11 | $2.18 | $2.18 | 7,084 |
| 2019-11-12 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 21,293 |
| 2019-11-11 | $2.31 | $2.31 | $2.10 | $2.24 | $2.24 | 22,927 |
| 2019-11-08 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 1,436 |
| 2019-11-07 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 1,822 |
| 2019-11-06 | $2.31 | $2.35 | $1.85 | $2.33 | $2.33 | 43,720 |
| 2019-11-05 | $2.31 | $2.37 | $2.31 | $2.32 | $2.32 | 2,570 |
| 2019-11-04 | $2.28 | $2.35 | $2.25 | $2.34 | $2.34 | 6,901 |
| 2019-11-01 | $2.35 | $2.36 | $2.24 | $2.24 | $2.24 | 8,715 |
| 2019-10-31 | $2.35 | $2.37 | $2.30 | $2.37 | $2.37 | 9,594 |
| 2019-10-30 | $2.35 | $2.40 | $2.33 | $2.39 | $2.39 | 7,880 |
| 2019-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 356 |
| 2019-10-28 | $2.45 | $2.45 | $2.37 | $2.40 | $2.40 | 7,602 |
| 2019-10-25 | $2.40 | $2.48 | $2.10 | $2.38 | $2.38 | 1,315,588 |
| 2019-10-24 | $2.38 | $2.40 | $2.37 | $2.37 | $2.37 | 828 |
| 2019-10-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 469 |
| 2019-10-22 | $2.36 | $2.49 | $2.36 | $2.49 | $2.49 | 5,778 |
| 2019-10-21 | $2.42 | $2.48 | $2.42 | $2.48 | $2.48 | 6,895 |
| 2019-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 21 |
| 2019-10-17 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 789 |
| 2019-10-16 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 10,345 |
| 2019-10-15 | $2.41 | $2.47 | $2.41 | $2.46 | $2.46 | 10,117 |
| 2019-10-14 | $2.47 | $2.47 | $2.42 | $2.47 | $2.47 | 1,700 |
| 2019-10-11 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 6,783 |
| 2019-10-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 147 |
| 2019-10-09 | $2.45 | $2.47 | $2.40 | $2.46 | $2.46 | 10,152 |
| 2019-10-08 | $2.47 | $2.48 | $2.47 | $2.48 | $2.48 | 638 |
| 2019-10-07 | $2.46 | $2.48 | $2.35 | $2.40 | $2.40 | 53,391 |
| 2019-10-04 | $2.48 | $2.58 | $2.45 | $2.50 | $2.50 | 16,272 |
| 2019-10-03 | $2.51 | $2.51 | $2.42 | $2.45 | $2.45 | 18,807 |
| 2019-10-02 | $2.53 | $2.54 | $2.52 | $2.52 | $2.52 | 3,912 |
| 2019-10-01 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 17,688 |
| 2019-09-30 | $2.50 | $2.53 | $2.42 | $2.50 | $2.50 | 5,201 |
| 2019-09-27 | $2.53 | $2.56 | $2.51 | $2.51 | $2.51 | 1,778 |
| 2019-09-26 | $2.53 | $2.62 | $2.52 | $2.59 | $2.59 | 7,607 |
| 2019-09-25 | $2.52 | $2.63 | $2.52 | $2.55 | $2.55 | 8,771 |
| 2019-09-24 | $2.66 | $2.66 | $2.51 | $2.58 | $2.58 | 6,535 |
| 2019-09-23 | $2.58 | $2.65 | $2.56 | $2.64 | $2.64 | 18,000 |
| 2019-09-20 | $2.40 | $2.57 | $2.40 | $2.57 | $2.57 | 33,283 |
| 2019-09-19 | $2.43 | $2.47 | $2.40 | $2.46 | $2.46 | 7,009 |
| 2019-09-18 | $2.46 | $2.49 | $2.43 | $2.46 | $2.46 | 6,706 |
| 2019-09-17 | $2.50 | $2.50 | $2.43 | $2.46 | $2.46 | 12,999 |
| 2019-09-16 | $2.47 | $2.52 | $2.43 | $2.48 | $2.48 | 19,444 |
| 2019-09-13 | $2.47 | $2.47 | $2.40 | $2.44 | $2.44 | 8,364 |
| 2019-09-12 | $2.51 | $2.52 | $2.42 | $2.50 | $2.50 | 13,973 |
| 2019-09-11 | $2.41 | $2.54 | $2.41 | $2.54 | $2.54 | 23,986 |
| 2019-09-10 | $2.43 | $2.47 | $2.40 | $2.44 | $2.44 | 16,738 |
| 2019-09-09 | $2.57 | $2.57 | $2.40 | $2.42 | $2.42 | 25,168 |
| 2019-09-06 | $2.54 | $2.54 | $2.50 | $2.53 | $2.53 | 12,831 |
| 2019-09-05 | $2.42 | $2.53 | $2.42 | $2.53 | $2.53 | 17,664 |
| 2019-09-04 | $2.41 | $2.46 | $2.36 | $2.45 | $2.45 | 50,278 |
| 2019-09-03 | $2.65 | $2.65 | $2.46 | $2.50 | $2.50 | 21,620 |
| 2019-08-30 | $2.54 | $2.65 | $2.54 | $2.65 | $2.65 | 4,249 |
| 2019-08-29 | $2.64 | $2.69 | $2.53 | $2.53 | $2.53 | 44,197 |
| 2019-08-28 | $2.39 | $2.54 | $2.35 | $2.54 | $2.54 | 36,115 |
| 2019-08-27 | $2.37 | $2.40 | $2.36 | $2.39 | $2.39 | 3,751 |
| 2019-08-26 | $2.36 | $2.45 | $2.36 | $2.42 | $2.42 | 946 |
| 2019-08-23 | $2.36 | $2.43 | $2.35 | $2.36 | $2.36 | 11,380 |
| 2019-08-22 | $2.47 | $2.47 | $2.34 | $2.36 | $2.36 | 1,700 |
| 2019-08-21 | $2.45 | $2.45 | $2.31 | $2.45 | $2.45 | 25,926 |
| 2019-08-20 | $2.74 | $2.74 | $2.34 | $2.40 | $2.40 | 34,103 |
| 2019-08-19 | $2.50 | $2.99 | $2.46 | $2.50 | $2.50 | 56,253 |
| 2019-08-16 | $2.21 | $2.65 | $2.20 | $2.50 | $2.50 | 76,094 |
| 2019-08-15 | $2.26 | $2.28 | $2.13 | $2.13 | $2.13 | 23,984 |
| 2019-08-14 | $2.25 | $2.31 | $2.16 | $2.27 | $2.27 | 53,205 |
| 2019-08-13 | $2.36 | $2.36 | $2.24 | $2.30 | $2.30 | 17,408 |
| 2019-08-12 | $2.25 | $2.34 | $2.25 | $2.34 | $2.34 | 7,208 |
| 2019-08-09 | $2.37 | $2.40 | $2.29 | $2.33 | $2.33 | 35,556 |
| 2019-08-08 | $2.41 | $2.41 | $2.34 | $2.40 | $2.40 | 21,062 |
| 2019-08-07 | $2.44 | $2.45 | $2.32 | $2.43 | $2.43 | 13,749 |
| 2019-08-06 | $2.35 | $2.45 | $2.32 | $2.35 | $2.35 | 21,090 |
| 2019-08-05 | $2.45 | $2.57 | $2.34 | $2.34 | $2.34 | 20,139 |
| 2019-08-02 | $2.45 | $2.50 | $2.32 | $2.50 | $2.50 | 13,227 |
| 2019-08-01 | $2.42 | $2.50 | $2.41 | $2.50 | $2.50 | 3,021 |
| 2019-07-31 | $2.44 | $2.50 | $2.41 | $2.41 | $2.41 | 5,266 |
| 2019-07-30 | $2.43 | $2.50 | $2.36 | $2.50 | $2.50 | 5,929 |
| 2019-07-29 | $2.44 | $2.60 | $2.35 | $2.40 | $2.40 | 17,164 |
| 2019-07-26 | $2.50 | $2.57 | $2.30 | $2.49 | $2.49 | 20,392 |
| 2019-07-25 | $2.37 | $2.63 | $2.37 | $2.40 | $2.40 | 17,186 |
| 2019-07-24 | $2.39 | $2.40 | $2.09 | $2.40 | $2.40 | 80,440 |
| 2019-07-23 | $2.39 | $2.51 | $2.39 | $2.40 | $2.40 | 2,326 |
| 2019-07-22 | $2.37 | $2.47 | $2.37 | $2.39 | $2.39 | 5,867 |
| 2019-07-19 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 2,308 |
| 2019-07-18 | $2.58 | $2.58 | $2.32 | $2.40 | $2.40 | 1,949 |
| 2019-07-17 | $2.51 | $2.57 | $2.45 | $2.45 | $2.45 | 1,718 |
| 2019-07-16 | $2.64 | $2.64 | $2.45 | $2.46 | $2.46 | 23,013 |
| 2019-07-15 | $2.58 | $2.67 | $2.48 | $2.53 | $2.53 | 12,171 |
| 2019-07-12 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 6,046 |
| 2019-07-11 | $2.58 | $2.74 | $2.53 | $2.63 | $2.63 | 8,575 |
| 2019-07-10 | $2.65 | $2.65 | $2.51 | $2.61 | $2.61 | 15,044 |
| 2019-07-09 | $2.69 | $2.72 | $2.66 | $2.67 | $2.67 | 11,074 |
| 2019-07-08 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 16,676 |
| 2019-07-05 | $2.70 | $2.75 | $2.69 | $2.74 | $2.74 | 14,294 |
| 2019-07-03 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 2,420 |
| 2019-07-02 | $2.74 | $2.81 | $2.70 | $2.81 | $2.81 | 24,369 |
| 2019-07-01 | $2.74 | $2.76 | $2.65 | $2.75 | $2.75 | 15,916 |
| 2019-06-28 | $2.80 | $2.81 | $2.69 | $2.77 | $2.77 | 26,830 |
| 2019-06-27 | $2.80 | $2.80 | $2.74 | $2.79 | $2.79 | 11,888 |
| 2019-06-26 | $2.80 | $2.85 | $2.71 | $2.79 | $2.79 | 19,802 |
| 2019-06-25 | $2.70 | $2.80 | $2.62 | $2.80 | $2.80 | 46,347 |
| 2019-06-24 | $2.47 | $2.66 | $2.41 | $2.66 | $2.66 | 35,105 |
| 2019-06-21 | $2.28 | $2.40 | $2.26 | $2.40 | $2.40 | 14,167 |
| 2019-06-20 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 10,642 |
| 2019-06-19 | $2.45 | $2.47 | $2.32 | $2.40 | $2.40 | 10,231 |
| 2019-06-18 | $2.49 | $2.49 | $2.11 | $2.46 | $2.46 | 17,705 |
| 2019-06-17 | $2.56 | $2.60 | $2.47 | $2.49 | $2.49 | 19,103 |
| 2019-06-14 | $2.68 | $2.69 | $2.64 | $2.66 | $2.66 | 1,682 |
| 2019-06-13 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 13,117 |
| 2019-06-12 | $2.60 | $2.69 | $2.52 | $2.52 | $2.52 | 18,155 |
| 2019-06-11 | $2.68 | $2.70 | $2.60 | $2.60 | $2.60 | 9,636 |
| 2019-06-10 | $2.52 | $2.70 | $2.52 | $2.54 | $2.54 | 20,569 |
| 2019-06-07 | $2.65 | $2.65 | $2.50 | $2.52 | $2.52 | 18,475 |
| 2019-06-06 | $2.71 | $2.72 | $2.65 | $2.66 | $2.66 | 8,596 |
| 2019-06-05 | $2.63 | $2.86 | $2.60 | $2.64 | $2.64 | 26,167 |
| 2019-06-04 | $2.58 | $2.70 | $2.58 | $2.65 | $2.65 | 15,049 |
| 2019-06-03 | $2.55 | $2.64 | $2.37 | $2.59 | $2.59 | 16,528 |
| 2019-05-31 | $2.64 | $2.64 | $2.35 | $2.57 | $2.57 | 19,209 |
| 2019-05-30 | $2.81 | $2.84 | $2.65 | $2.71 | $2.71 | 27,994 |
| 2019-05-29 | $2.90 | $2.95 | $2.86 | $2.86 | $2.86 | 19,924 |
| 2019-05-28 | $2.89 | $3.00 | $2.89 | $2.93 | $2.93 | 66,356 |
| 2019-05-24 | $2.79 | $3.10 | $2.78 | $2.89 | $2.89 | 141,100 |
| 2019-05-23 | $2.77 | $2.80 | $2.60 | $2.80 | $2.80 | 112,272 |
| 2019-05-22 | $2.48 | $2.78 | $2.45 | $2.73 | $2.73 | 63,544 |
| 2019-05-21 | $2.39 | $2.45 | $2.35 | $2.40 | $2.40 | 15,196 |
| 2019-05-20 | $2.48 | $2.56 | $2.37 | $2.45 | $2.45 | 8,582 |
| 2019-05-17 | $2.39 | $2.57 | $2.39 | $2.45 | $2.45 | 27,378 |
| 2019-05-16 | $2.13 | $2.48 | $2.13 | $2.35 | $2.35 | 83,692 |
| 2019-05-15 | $2.15 | $2.19 | $2.08 | $2.12 | $2.12 | 7,521 |
| 2019-05-14 | $2.06 | $2.17 | $2.06 | $2.12 | $2.12 | 2,150 |
| 2019-05-13 | $2.12 | $2.18 | $2.05 | $2.05 | $2.05 | 8,924 |
| 2019-05-10 | $2.08 | $2.13 | $2.05 | $2.09 | $2.09 | 3,080 |
| 2019-05-09 | $2.12 | $2.14 | $2.02 | $2.10 | $2.10 | 16,797 |
| 2019-05-08 | $2.14 | $2.20 | $2.05 | $2.20 | $2.20 | 13,293 |
| 2019-05-07 | $2.20 | $2.20 | $2.09 | $2.11 | $2.11 | 6,451 |
| 2019-05-06 | $2.07 | $2.20 | $2.07 | $2.15 | $2.15 | 14,727 |
| 2019-05-03 | $2.20 | $2.23 | $2.10 | $2.10 | $2.10 | 6,813 |
| 2019-05-02 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 10,365 |
| 2019-05-01 | $2.10 | $2.35 | $2.09 | $2.11 | $2.11 | 19,251 |
| 2019-04-30 | $2.07 | $2.11 | $2.07 | $2.09 | $2.09 | 10,906 |
| 2019-04-29 | $2.05 | $2.11 | $2.03 | $2.11 | $2.11 | 40,358 |
| 2019-04-26 | $2.09 | $2.09 | $2.04 | $2.09 | $2.09 | 7,190 |
| 2019-04-25 | $2.08 | $2.10 | $2.04 | $2.08 | $2.08 | 28,904 |
| 2019-04-24 | $2.01 | $2.13 | $2.00 | $2.08 | $2.08 | 19,714 |
| 2019-04-23 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 25,169 |
| 2019-04-22 | $1.93 | $2.03 | $1.91 | $2.03 | $2.03 | 39,805 |
| 2019-04-18 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 12,742 |
| 2019-04-17 | $2.08 | $2.09 | $1.87 | $1.87 | $1.87 | 22,084 |
| 2019-04-16 | $2.00 | $2.12 | $1.95 | $2.05 | $2.05 | 21,998 |
| 2019-04-15 | $1.85 | $1.98 | $1.81 | $1.95 | $1.95 | 120,761 |
| 2019-04-12 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 53,593 |
| 2019-04-11 | $1.73 | $1.90 | $1.73 | $1.85 | $1.85 | 54,581 |
| 2019-04-10 | $1.71 | $1.77 | $1.70 | $1.70 | $1.70 | 26,543 |
| 2019-04-09 | $1.60 | $1.77 | $1.60 | $1.75 | $1.75 | 89,576 |
| 2019-04-08 | $1.85 | $1.85 | $1.55 | $1.61 | $1.61 | 54,922 |
| 2019-04-05 | $1.74 | $1.89 | $1.74 | $1.87 | $1.87 | 2,068 |
| 2019-04-04 | $1.67 | $1.91 | $1.67 | $1.88 | $1.88 | 9,001 |
| 2019-04-03 | $1.72 | $1.89 | $1.68 | $1.89 | $1.89 | 18,033 |
| 2019-04-02 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 13,475 |
| 2019-04-01 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,999 |
| 2019-03-29 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 11,405 |
| 2019-03-28 | $1.66 | $1.70 | $1.64 | $1.69 | $1.69 | 6,721 |
| 2019-03-27 | $1.67 | $1.69 | $1.64 | $1.67 | $1.67 | 3,979 |
| 2019-03-26 | $1.77 | $1.77 | $1.69 | $1.72 | $1.72 | 5,383 |
| 2019-03-25 | $1.64 | $1.77 | $1.64 | $1.77 | $1.77 | 18,355 |
| 2019-03-22 | $1.77 | $1.80 | $1.60 | $1.75 | $1.75 | 88,877 |
| 2019-03-21 | $1.81 | $1.87 | $1.77 | $1.77 | $1.77 | 5,016 |
| 2019-03-20 | $1.68 | $1.93 | $1.68 | $1.79 | $1.79 | 31,095 |
| 2019-03-19 | $1.70 | $1.80 | $1.65 | $1.68 | $1.68 | 36,160 |
| 2019-03-18 | $1.68 | $1.70 | $1.66 | $1.70 | $1.70 | 12,446 |
| 2019-03-15 | $1.68 | $1.76 | $1.64 | $1.69 | $1.69 | 22,763 |
| 2019-03-14 | $1.60 | $1.68 | $1.57 | $1.68 | $1.68 | 19,248 |
| 2019-03-13 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 7,436 |
| 2019-03-12 | $1.59 | $1.60 | $1.54 | $1.55 | $1.55 | 12,365 |
| 2019-03-11 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 1,396 |
| 2019-03-08 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 2,922 |
| 2019-03-07 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 6,648 |
| 2019-03-06 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 10,424 |
| 2019-03-05 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 5,451 |
| 2019-03-04 | $1.53 | $1.64 | $1.53 | $1.64 | $1.64 | 17,015 |
| 2019-03-01 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 5,633 |
| 2019-02-28 | $1.59 | $1.62 | $1.50 | $1.58 | $1.58 | 2,863 |
| 2019-02-27 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 13,682 |
| 2019-02-26 | $1.54 | $1.59 | $1.54 | $1.57 | $1.57 | 16,711 |
| 2019-02-25 | $1.62 | $1.63 | $1.58 | $1.58 | $1.58 | 6,896 |
| 2019-02-22 | $1.58 | $1.67 | $1.58 | $1.62 | $1.62 | 14,510 |
| 2019-02-21 | $1.56 | $1.57 | $1.53 | $1.57 | $1.57 | 14,080 |
| 2019-02-20 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 27,035 |
| 2019-02-19 | $1.59 | $1.59 | $1.50 | $1.56 | $1.56 | 34,782 |
| 2019-02-15 | $1.52 | $1.68 | $1.51 | $1.56 | $1.56 | 47,059 |
| 2019-02-14 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 7,848 |
| 2019-02-13 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 11,167 |
| 2019-02-12 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 7,255 |
| 2019-02-11 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 21,902 |
| 2019-02-08 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 652 |
| 2019-02-07 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 9,110 |
| 2019-02-06 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 21,577 |
| 2019-02-05 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 1,771 |
| 2019-02-04 | $1.47 | $1.51 | $1.47 | $1.48 | $1.48 | 7,483 |
| 2019-02-01 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 9,573 |
| 2019-01-31 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 3,762 |
| 2019-01-30 | $1.48 | $1.54 | $1.44 | $1.50 | $1.50 | 9,812 |
| 2019-01-29 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 677 |
| 2019-01-28 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 3,965 |
| 2019-01-25 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 2,130 |
| 2019-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,332 |
| 2019-01-23 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 1,507 |
| 2019-01-22 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 10,232 |
| 2019-01-18 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 3,166 |
| 2019-01-17 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 1,880 |
| 2019-01-16 | $1.53 | $1.62 | $1.53 | $1.56 | $1.56 | 6,700 |
| 2019-01-15 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 5,750 |
| 2019-01-14 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 30,715 |
| 2019-01-11 | $1.49 | $1.51 | $1.48 | $1.49 | $1.49 | 6,157 |
| 2019-01-10 | $1.47 | $1.58 | $1.45 | $1.48 | $1.48 | 4,559 |
| 2019-01-09 | $1.53 | $1.64 | $1.52 | $1.55 | $1.55 | 10,387 |
| 2019-01-08 | $1.58 | $1.67 | $1.42 | $1.49 | $1.49 | 25,110 |
| 2019-01-07 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 3,684 |
| 2019-01-04 | $1.52 | $1.60 | $1.45 | $1.55 | $1.55 | 22,294 |
| 2019-01-03 | $1.40 | $1.52 | $1.40 | $1.51 | $1.51 | 25,001 |
| 2019-01-02 | $1.35 | $1.40 | $1.28 | $1.40 | $1.40 | 9,888 |
| 2018-12-31 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 22,162 |
| 2018-12-28 | $1.27 | $1.32 | $1.26 | $1.31 | $1.31 | 22,714 |
| 2018-12-27 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 44,087 |
| 2018-12-26 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 1,407 |
| 2018-12-24 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 4,227 |
| 2018-12-21 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 6,643 |
| 2018-12-20 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 25,533 |
| 2018-12-19 | $1.39 | $1.41 | $1.36 | $1.36 | $1.36 | 39,669 |
| 2018-12-18 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 18,120 |
| 2018-12-17 | $1.32 | $1.41 | $1.32 | $1.36 | $1.36 | 5,825 |
| 2018-12-14 | $1.41 | $1.43 | $1.34 | $1.40 | $1.40 | 52,106 |
| 2018-12-13 | $1.39 | $1.43 | $1.36 | $1.43 | $1.43 | 15,095 |
| 2018-12-12 | $1.36 | $1.43 | $1.32 | $1.40 | $1.40 | 57,880 |
| 2018-12-11 | $1.37 | $1.47 | $1.33 | $1.40 | $1.40 | 39,420 |
| 2018-12-10 | $1.33 | $1.43 | $1.32 | $1.37 | $1.37 | 17,748 |
| 2018-12-07 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 24,393 |
| 2018-12-06 | $1.35 | $1.47 | $1.35 | $1.35 | $1.35 | 5,482 |
| 2018-12-04 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 68,593 |
| 2018-12-03 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 11,326 |
| 2018-11-30 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 24,611 |
| 2018-11-29 | $1.47 | $1.48 | $1.38 | $1.48 | $1.48 | 77,081 |
| 2018-11-28 | $1.38 | $1.52 | $1.38 | $1.49 | $1.49 | 33,456 |
| 2018-11-27 | $1.42 | $1.46 | $1.36 | $1.37 | $1.37 | 39,342 |
| 2018-11-26 | $1.46 | $1.53 | $1.41 | $1.41 | $1.41 | 7,506 |
| 2018-11-23 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 17,748 |
| 2018-11-21 | $1.45 | $1.51 | $1.40 | $1.41 | $1.41 | 52,561 |
| 2018-11-20 | $1.49 | $1.54 | $1.40 | $1.40 | $1.40 | 50,247 |
| 2018-11-19 | $1.63 | $1.63 | $1.48 | $1.48 | $1.48 | 36,367 |
| 2018-11-16 | $1.62 | $1.70 | $1.62 | $1.65 | $1.65 | 19,487 |
| 2018-11-15 | $1.65 | $1.72 | $1.62 | $1.64 | $1.64 | 19,762 |
| 2018-11-14 | $2.00 | $2.00 | $1.54 | $1.67 | $1.67 | 246,487 |
| 2018-11-13 | $2.21 | $2.35 | $2.20 | $2.26 | $2.26 | 11,198 |
| 2018-11-12 | $2.27 | $2.30 | $2.14 | $2.14 | $2.14 | 10,131 |
| 2018-11-09 | $2.37 | $2.37 | $2.24 | $2.27 | $2.27 | 5,493 |
| 2018-11-08 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 4,933 |
| 2018-11-07 | $2.42 | $2.45 | $2.29 | $2.42 | $2.42 | 4,682 |
| 2018-11-06 | $2.27 | $2.38 | $2.27 | $2.38 | $2.38 | 3,380 |
| 2018-11-05 | $2.24 | $2.38 | $2.20 | $2.24 | $2.24 | 11,240 |
| 2018-11-02 | $2.20 | $2.40 | $2.20 | $2.28 | $2.28 | 5,933 |
| 2018-11-01 | $2.25 | $2.43 | $2.16 | $2.22 | $2.22 | 17,913 |
| 2018-10-31 | $2.20 | $2.29 | $2.20 | $2.28 | $2.28 | 11,913 |
| 2018-10-30 | $2.23 | $2.24 | $2.16 | $2.24 | $2.24 | 14,651 |
| 2018-10-29 | $2.13 | $2.24 | $2.13 | $2.22 | $2.22 | 19,839 |
| 2018-10-26 | $2.08 | $2.25 | $2.03 | $2.18 | $2.18 | 19,093 |
| 2018-10-25 | $2.22 | $2.24 | $2.05 | $2.10 | $2.10 | 12,685 |
| 2018-10-24 | $2.11 | $2.24 | $2.11 | $2.24 | $2.24 | 9,865 |
| 2018-10-23 | $2.19 | $2.24 | $2.01 | $2.11 | $2.11 | 25,566 |
| 2018-10-22 | $2.27 | $2.29 | $2.20 | $2.20 | $2.20 | 30,979 |
| 2018-10-19 | $2.45 | $2.52 | $2.25 | $2.35 | $2.35 | 60,462 |
| 2018-10-18 | $2.61 | $2.89 | $2.22 | $2.44 | $2.44 | 107,308 |
| 2018-10-17 | $2.70 | $2.75 | $2.61 | $2.61 | $2.61 | 30,078 |
| 2018-10-16 | $2.70 | $3.10 | $2.70 | $2.71 | $2.71 | 158,632 |
| 2018-10-15 | $2.54 | $2.91 | $2.48 | $2.62 | $2.62 | 240,658 |
| 2018-10-12 | $2.54 | $2.62 | $2.53 | $2.55 | $2.55 | 11,166 |
| 2018-10-11 | $2.54 | $2.63 | $2.54 | $2.54 | $2.54 | 28,641 |
| 2018-10-10 | $2.56 | $2.68 | $2.50 | $2.50 | $2.50 | 31,366 |
| 2018-10-09 | $2.66 | $2.73 | $2.60 | $2.60 | $2.60 | 6,946 |
| 2018-10-08 | $2.63 | $2.74 | $2.53 | $2.70 | $2.70 | 9,627 |
| 2018-10-05 | $2.65 | $2.74 | $2.61 | $2.61 | $2.61 | 93,638 |
| 2018-10-04 | $2.50 | $2.80 | $2.50 | $2.62 | $2.62 | 17,217 |
| 2018-10-03 | $2.94 | $2.94 | $2.50 | $2.50 | $2.50 | 67,001 |
| 2018-10-02 | $2.97 | $2.97 | $2.74 | $2.94 | $2.94 | 31,778 |
| 2018-10-01 | $2.58 | $2.99 | $2.58 | $2.89 | $2.89 | 173,600 |
| 2018-09-28 | $2.55 | $2.61 | $2.55 | $2.56 | $2.56 | 70,680 |
| 2018-09-27 | $2.51 | $2.57 | $2.48 | $2.55 | $2.55 | 15,974 |
| 2018-09-26 | $2.49 | $2.60 | $2.49 | $2.54 | $2.54 | 15,952 |
| 2018-09-25 | $2.64 | $2.64 | $2.48 | $2.48 | $2.48 | 26,979 |
| 2018-09-24 | $2.62 | $2.64 | $2.53 | $2.64 | $2.64 | 21,410 |
| 2018-09-21 | $2.45 | $2.63 | $2.43 | $2.60 | $2.60 | 144,166 |
| 2018-09-20 | $2.36 | $2.42 | $2.35 | $2.42 | $2.42 | 15,263 |
| 2018-09-19 | $2.40 | $2.42 | $2.39 | $2.39 | $2.39 | 6,194 |
| 2018-09-18 | $2.40 | $2.40 | $2.35 | $2.39 | $2.39 | 25,548 |
| 2018-09-17 | $2.40 | $2.40 | $2.37 | $2.38 | $2.38 | 15,315 |
| 2018-09-14 | $2.39 | $2.44 | $2.32 | $2.32 | $2.32 | 16,869 |
| 2018-09-13 | $2.39 | $2.41 | $2.24 | $2.37 | $2.37 | 22,110 |
| 2018-09-12 | $2.40 | $2.43 | $2.38 | $2.41 | $2.41 | 5,748 |
| 2018-09-11 | $2.44 | $2.44 | $2.38 | $2.43 | $2.43 | 9,319 |
| 2018-09-10 | $2.43 | $2.44 | $2.40 | $2.42 | $2.42 | 16,180 |
| 2018-09-07 | $2.45 | $2.47 | $2.43 | $2.44 | $2.44 | 15,999 |
| 2018-09-06 | $2.42 | $2.45 | $2.34 | $2.45 | $2.45 | 2,010 |
| 2018-09-05 | $2.34 | $2.49 | $2.34 | $2.43 | $2.43 | 52,157 |
| 2018-09-04 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 34,240 |
| 2018-08-31 | $2.27 | $2.34 | $2.15 | $2.15 | $2.15 | 13,212 |
| 2018-08-30 | $2.07 | $2.31 | $2.06 | $2.28 | $2.28 | 85,057 |
| 2018-08-29 | $2.10 | $2.14 | $2.07 | $2.07 | $2.07 | 19,955 |
| 2018-08-28 | $2.05 | $2.14 | $2.05 | $2.09 | $2.09 | 8,354 |
| 2018-08-27 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 6,014 |
| 2018-08-24 | $2.07 | $2.18 | $2.00 | $2.12 | $2.12 | 24,926 |
| 2018-08-23 | $2.09 | $2.18 | $2.06 | $2.06 | $2.06 | 10,654 |
| 2018-08-22 | $2.13 | $2.14 | $1.96 | $2.06 | $2.06 | 30,145 |
| 2018-08-21 | $2.17 | $2.18 | $2.12 | $2.12 | $2.12 | 6,893 |
| 2018-08-20 | $2.18 | $2.19 | $2.14 | $2.18 | $2.18 | 66,797 |
| 2018-08-17 | $2.16 | $2.18 | $2.12 | $2.18 | $2.18 | 25,574 |
| 2018-08-16 | $1.95 | $2.16 | $1.94 | $2.13 | $2.13 | 58,744 |
| 2018-08-15 | $1.88 | $1.95 | $1.79 | $1.94 | $1.94 | 121,104 |
| 2018-08-14 | $1.78 | $1.85 | $1.77 | $1.77 | $1.77 | 35,441 |
| 2018-08-13 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 3,447 |
| 2018-08-10 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 1,542 |
| 2018-08-09 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,336 |
| 2018-08-08 | $1.80 | $1.82 | $1.76 | $1.76 | $1.76 | 36,184 |
| 2018-08-07 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 5,745 |
| 2018-08-06 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 6,199 |
| 2018-08-03 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 8,018 |
| 2018-08-02 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 19,956 |
| 2018-08-01 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 26,986 |
| 2018-07-31 | $1.77 | $1.84 | $1.75 | $1.75 | $1.75 | 14,428 |
| 2018-07-30 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 5,023 |
| 2018-07-27 | $1.84 | $1.89 | $1.80 | $1.80 | $1.80 | 66,301 |
| 2018-07-26 | $1.89 | $1.90 | $1.84 | $1.89 | $1.89 | 2,490 |
| 2018-07-25 | $1.90 | $1.90 | $1.84 | $1.86 | $1.86 | 9,803 |
| 2018-07-24 | $1.95 | $1.95 | $1.85 | $1.88 | $1.88 | 18,552 |
| 2018-07-23 | $1.98 | $1.98 | $1.91 | $1.96 | $1.96 | 5,843 |
| 2018-07-20 | $1.95 | $1.98 | $1.90 | $1.98 | $1.98 | 1,301 |
| 2018-07-19 | $1.92 | $1.98 | $1.92 | $1.92 | $1.92 | 5,915 |
| 2018-07-18 | $1.87 | $1.94 | $1.87 | $1.93 | $1.93 | 35,142 |
| 2018-07-17 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 3,875 |
| 2018-07-16 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 3,394 |
| 2018-07-13 | $1.97 | $1.97 | $1.85 | $1.89 | $1.89 | 15,937 |
| 2018-07-12 | $1.84 | $1.87 | $1.84 | $1.86 | $1.86 | 12,156 |
| 2018-07-11 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 29,275 |
| 2018-07-10 | $2.02 | $2.02 | $1.90 | $1.94 | $1.94 | 27,238 |
| 2018-07-09 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 18,566 |
| 2018-07-06 | $1.98 | $1.99 | $1.96 | $1.98 | $1.98 | 1,124 |
| 2018-07-05 | $1.97 | $1.99 | $1.92 | $1.93 | $1.93 | 13,116 |
| 2018-07-03 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 588 |
| 2018-07-02 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 866 |
| 2018-06-29 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 8,981 |
| 2018-06-28 | $2.04 | $2.05 | $1.99 | $1.99 | $1.99 | 7,958 |
| 2018-06-27 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 5,334 |
| 2018-06-26 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 5,003 |
| 2018-06-25 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 10,917 |
| 2018-06-22 | $1.95 | $1.98 | $1.94 | $1.98 | $1.98 | 10,087 |
| 2018-06-21 | $1.96 | $1.99 | $1.90 | $1.90 | $1.90 | 6,597 |
| 2018-06-20 | $1.90 | $1.96 | $1.90 | $1.93 | $1.93 | 6,477 |
| 2018-06-19 | $1.89 | $1.94 | $1.88 | $1.90 | $1.90 | 9,787 |
| 2018-06-18 | $1.87 | $1.92 | $1.86 | $1.89 | $1.89 | 3,047 |
| 2018-06-15 | $1.91 | $1.91 | $1.81 | $1.91 | $1.91 | 31,237 |
| 2018-06-14 | $1.88 | $1.93 | $1.84 | $1.89 | $1.89 | 14,064 |
| 2018-06-13 | $1.95 | $1.97 | $1.84 | $1.89 | $1.89 | 42,710 |
| 2018-06-12 | $1.95 | $1.98 | $1.88 | $1.95 | $1.95 | 11,037 |
| 2018-06-11 | $1.99 | $2.00 | $1.87 | $1.92 | $1.92 | 7,994 |
| 2018-06-08 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 17,253 |
| 2018-06-07 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 8,180 |
| 2018-06-06 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 9,628 |
| 2018-06-05 | $1.92 | $1.95 | $1.90 | $1.95 | $1.95 | 195,819 |
| 2018-06-04 | $1.98 | $1.99 | $1.92 | $1.93 | $1.93 | 4,853 |
| 2018-06-01 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 9,978 |
| 2018-05-31 | $1.89 | $1.96 | $1.86 | $1.96 | $1.96 | 8,828 |
| 2018-05-30 | $1.93 | $1.95 | $1.86 | $1.91 | $1.91 | 51,164 |
| 2018-05-29 | $2.01 | $2.03 | $1.94 | $1.95 | $1.95 | 4,768 |
| 2018-05-25 | $1.92 | $2.02 | $1.92 | $2.02 | $2.02 | 1,499 |
| 2018-05-24 | $2.02 | $2.06 | $1.95 | $2.01 | $2.01 | 3,825 |
| 2018-05-23 | $2.03 | $2.03 | $1.99 | $2.01 | $2.01 | 2,890 |
| 2018-05-22 | $2.07 | $2.09 | $2.02 | $2.02 | $2.02 | 3,333 |
| 2018-05-21 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 942 |
| 2018-05-18 | $2.07 | $2.08 | $2.02 | $2.04 | $2.04 | 17,671 |
| 2018-05-17 | $2.04 | $2.15 | $2.02 | $2.13 | $2.13 | 19,959 |
| 2018-05-16 | $1.94 | $2.28 | $1.84 | $2.02 | $2.02 | 153,303 |
| 2018-05-15 | $1.99 | $1.99 | $1.94 | $1.98 | $1.98 | 4,583 |
| 2018-05-14 | $1.97 | $2.00 | $1.97 | $1.98 | $1.98 | 22,795 |
| 2018-05-11 | $1.94 | $1.98 | $1.94 | $1.97 | $1.97 | 13,188 |
| 2018-05-10 | $1.91 | $1.97 | $1.91 | $1.96 | $1.96 | 22,748 |
| 2018-05-09 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 9,497 |
| 2018-05-08 | $1.85 | $1.93 | $1.85 | $1.92 | $1.92 | 2,394 |
| 2018-05-07 | $1.91 | $1.96 | $1.84 | $1.84 | $1.84 | 12,010 |
| 2018-05-04 | $1.86 | $1.94 | $1.85 | $1.91 | $1.91 | 4,091 |
| 2018-05-03 | $1.88 | $1.94 | $1.86 | $1.86 | $1.86 | 2,410 |
| 2018-05-02 | $1.87 | $1.96 | $1.84 | $1.89 | $1.89 | 5,758 |
| 2018-05-01 | $1.90 | $1.95 | $1.84 | $1.85 | $1.85 | 7,550 |
| 2018-04-30 | $1.93 | $1.94 | $1.85 | $1.88 | $1.88 | 7,122 |
| 2018-04-27 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 2,529 |
| 2018-04-26 | $1.86 | $1.94 | $1.85 | $1.89 | $1.89 | 17,714 |
| 2018-04-25 | $1.85 | $1.92 | $1.81 | $1.92 | $1.92 | 12,956 |
| 2018-04-24 | $1.92 | $1.93 | $1.85 | $1.85 | $1.85 | 27,597 |
| 2018-04-23 | $1.96 | $1.96 | $1.88 | $1.94 | $1.94 | 3,579 |
| 2018-04-20 | $1.98 | $1.98 | $1.93 | $1.95 | $1.95 | 18,553 |
| 2018-04-19 | $1.91 | $2.00 | $1.91 | $1.96 | $1.96 | 31,402 |
| 2018-04-18 | $1.92 | $1.95 | $1.90 | $1.90 | $1.90 | 8,581 |
| 2018-04-17 | $1.87 | $1.93 | $1.79 | $1.89 | $1.89 | 9,940 |
| 2018-04-16 | $1.87 | $1.93 | $1.78 | $1.89 | $1.89 | 7,062 |
| 2018-04-13 | $1.92 | $1.92 | $1.85 | $1.88 | $1.88 | 6,893 |
| 2018-04-12 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 13,924 |
| 2018-04-11 | $1.97 | $1.97 | $1.92 | $1.96 | $1.96 | 2,128 |
| 2018-04-10 | $1.97 | $1.97 | $1.92 | $1.94 | $1.94 | 5,142 |
| 2018-04-09 | $1.92 | $1.97 | $1.85 | $1.91 | $1.91 | 7,182 |
| 2018-04-06 | $1.89 | $1.93 | $1.78 | $1.87 | $1.87 | 27,106 |
| 2018-04-05 | $1.92 | $2.04 | $1.89 | $1.89 | $1.89 | 25,002 |
| 2018-04-04 | $1.98 | $2.01 | $1.76 | $1.94 | $1.94 | 120,589 |
| 2018-04-03 | $2.18 | $2.21 | $1.90 | $1.96 | $1.96 | 101,391 |
| 2018-04-02 | $2.23 | $2.30 | $2.20 | $2.29 | $2.29 | 10,664 |
| 2018-03-29 | $2.29 | $2.30 | $2.21 | $2.21 | $2.21 | 34,920 |
| 2018-03-28 | $2.30 | $2.30 | $2.20 | $2.29 | $2.29 | 18,634 |
| 2018-03-27 | $2.36 | $2.46 | $2.33 | $2.34 | $2.34 | 4,965 |
| 2018-03-26 | $2.30 | $2.41 | $2.29 | $2.32 | $2.32 | 6,871 |
| 2018-03-23 | $2.40 | $2.48 | $2.21 | $2.47 | $2.47 | 18,209 |
| 2018-03-22 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 103,002 |
| 2018-03-21 | $2.53 | $2.53 | $2.42 | $2.51 | $2.51 | 14,162 |
| 2018-03-20 | $2.50 | $2.54 | $2.45 | $2.53 | $2.53 | 178,544 |
| 2018-03-19 | $2.49 | $2.52 | $2.48 | $2.50 | $2.50 | 24,136 |
| 2018-03-16 | $2.49 | $2.49 | $2.44 | $2.49 | $2.49 | 1,976 |
| 2018-03-15 | $2.48 | $2.54 | $2.44 | $2.51 | $2.51 | 11,641 |
| 2018-03-14 | $2.42 | $2.48 | $2.40 | $2.48 | $2.48 | 5,621 |
| 2018-03-13 | $2.43 | $2.47 | $2.42 | $2.43 | $2.43 | 20,661 |
| 2018-03-12 | $2.44 | $2.46 | $2.40 | $2.46 | $2.46 | 43,835 |
| 2018-03-09 | $2.34 | $2.42 | $2.33 | $2.39 | $2.39 | 30,783 |
| 2018-03-08 | $2.28 | $2.40 | $2.28 | $2.34 | $2.34 | 16,308 |
| 2018-03-07 | $2.15 | $2.30 | $2.15 | $2.24 | $2.24 | 33,338 |
| 2018-03-06 | $2.26 | $2.26 | $2.17 | $2.20 | $2.20 | 12,992 |
| 2018-03-05 | $2.27 | $2.36 | $2.20 | $2.21 | $2.21 | 11,806 |
| 2018-03-02 | $2.15 | $2.24 | $2.13 | $2.21 | $2.21 | 15,197 |
| 2018-03-01 | $2.12 | $2.32 | $2.12 | $2.19 | $2.19 | 30,849 |
| 2018-02-28 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 7,058 |
| 2018-02-27 | $2.17 | $2.19 | $2.14 | $2.17 | $2.17 | 7,963 |
| 2018-02-26 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 4,795 |
| 2018-02-23 | $2.13 | $2.27 | $2.13 | $2.20 | $2.20 | 21,172 |
| 2018-02-22 | $2.25 | $2.28 | $2.21 | $2.24 | $2.24 | 51,711 |
| 2018-02-21 | $2.28 | $2.28 | $2.25 | $2.27 | $2.27 | 11,407 |
| 2018-02-20 | $2.33 | $2.34 | $2.19 | $2.27 | $2.27 | 28,948 |
| 2018-02-16 | $2.34 | $2.35 | $2.33 | $2.33 | $2.33 | 8,803 |
| 2018-02-15 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 436 |
| 2018-02-14 | $2.29 | $2.44 | $2.29 | $2.37 | $2.37 | 14,772 |
| 2018-02-13 | $2.31 | $2.31 | $2.28 | $2.28 | $2.28 | 714 |
| 2018-02-12 | $2.15 | $2.27 | $2.14 | $2.23 | $2.23 | 4,131 |
| 2018-02-09 | $2.30 | $2.30 | $2.19 | $2.21 | $2.21 | 32,372 |
| 2018-02-08 | $2.30 | $2.31 | $2.29 | $2.30 | $2.30 | 19,791 |
| 2018-02-07 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 8,630 |
| 2018-02-06 | $2.20 | $2.30 | $2.20 | $2.24 | $2.24 | 27,752 |
| 2018-02-05 | $2.31 | $2.31 | $2.24 | $2.25 | $2.25 | 26,773 |
| 2018-02-02 | $2.36 | $2.36 | $2.30 | $2.35 | $2.35 | 6,505 |
| 2018-02-01 | $2.32 | $2.35 | $2.31 | $2.35 | $2.35 | 7,030 |
| 2018-01-31 | $2.34 | $2.34 | $2.30 | $2.31 | $2.31 | 6,217 |
| 2018-01-30 | $2.34 | $2.35 | $2.31 | $2.34 | $2.34 | 1,507 |
| 2018-01-29 | $2.32 | $2.39 | $2.30 | $2.38 | $2.38 | 10,576 |
| 2018-01-26 | $2.38 | $2.48 | $2.37 | $2.39 | $2.39 | 7,380 |
| 2018-01-25 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 9,588 |
| 2018-01-24 | $2.40 | $2.40 | $2.32 | $2.36 | $2.36 | 9,120 |
| 2018-01-23 | $2.43 | $2.48 | $2.38 | $2.38 | $2.38 | 13,561 |
| 2018-01-22 | $2.52 | $2.55 | $2.40 | $2.40 | $2.40 | 10,667 |
| 2018-01-19 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 14,977 |
| 2018-01-18 | $2.51 | $2.64 | $2.51 | $2.60 | $2.60 | 35,482 |
| 2018-01-17 | $2.41 | $2.60 | $2.41 | $2.54 | $2.54 | 16,769 |
| 2018-01-16 | $2.45 | $2.47 | $2.38 | $2.39 | $2.39 | 13,335 |
| 2018-01-12 | $2.43 | $2.49 | $2.39 | $2.44 | $2.44 | 10,338 |
| 2018-01-11 | $2.42 | $2.49 | $2.37 | $2.46 | $2.46 | 6,902 |
| 2018-01-10 | $2.41 | $2.47 | $2.31 | $2.38 | $2.38 | 16,878 |
| 2018-01-09 | $2.45 | $2.57 | $2.40 | $2.45 | $2.45 | 53,856 |
| 2018-01-08 | $2.43 | $2.43 | $2.36 | $2.38 | $2.38 | 4,850 |
| 2018-01-05 | $2.51 | $2.53 | $2.40 | $2.43 | $2.43 | 17,069 |
| 2018-01-04 | $2.42 | $2.57 | $2.42 | $2.57 | $2.57 | 44,526 |
| 2018-01-03 | $2.38 | $2.43 | $2.31 | $2.43 | $2.43 | 48,614 |
| 2018-01-02 | $2.34 | $2.40 | $2.33 | $2.35 | $2.35 | 55,090 |
| 2017-12-29 | $2.30 | $2.34 | $2.28 | $2.30 | $2.30 | 37,778 |
| 2017-12-28 | $2.18 | $2.28 | $2.16 | $2.28 | $2.28 | 34,187 |
| 2017-12-27 | $2.20 | $2.20 | $2.16 | $2.19 | $2.19 | 24,143 |
| 2017-12-26 | $2.12 | $2.23 | $2.12 | $2.17 | $2.17 | 53,831 |
| 2017-12-22 | $2.12 | $2.19 | $2.12 | $2.16 | $2.16 | 23,858 |
| 2017-12-21 | $2.13 | $2.17 | $2.11 | $2.16 | $2.16 | 28,216 |
| 2017-12-20 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 12,853 |
| 2017-12-19 | $2.16 | $2.16 | $2.08 | $2.10 | $2.10 | 10,955 |
| 2017-12-18 | $2.08 | $2.18 | $2.04 | $2.18 | $2.18 | 15,750 |
| 2017-12-15 | $2.09 | $2.19 | $2.06 | $2.08 | $2.08 | 76,578 |
| 2017-12-14 | $2.07 | $2.13 | $2.02 | $2.11 | $2.11 | 96,188 |
| 2017-12-13 | $1.91 | $2.11 | $1.91 | $2.04 | $2.04 | 46,169 |
| 2017-12-12 | $2.00 | $2.05 | $1.97 | $2.03 | $2.03 | 10,718 |
| 2017-12-11 | $2.03 | $2.04 | $1.91 | $1.98 | $1.98 | 15,319 |
| 2017-12-08 | $1.93 | $1.99 | $1.90 | $1.97 | $1.97 | 39,114 |
| 2017-12-07 | $1.99 | $2.08 | $1.92 | $1.95 | $1.95 | 34,130 |
| 2017-12-06 | $2.11 | $2.12 | $1.95 | $2.00 | $2.00 | 96,314 |
| 2017-12-05 | $2.09 | $2.11 | $2.00 | $2.08 | $2.08 | 73,653 |
| 2017-12-04 | $1.99 | $2.13 | $1.99 | $2.07 | $2.07 | 59,434 |
| 2017-12-01 | $2.02 | $2.16 | $1.95 | $2.01 | $2.01 | 83,720 |
| 2017-11-30 | $2.01 | $2.04 | $1.99 | $2.00 | $2.00 | 34,623 |
| 2017-11-29 | $1.98 | $2.02 | $1.93 | $1.94 | $1.94 | 26,700 |
| 2017-11-28 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 57,783 |
| 2017-11-27 | $2.03 | $2.06 | $1.93 | $1.94 | $1.94 | 97,727 |
| 2017-11-24 | $2.19 | $2.19 | $1.95 | $2.00 | $2.00 | 178,178 |
| 2017-11-22 | $2.02 | $2.30 | $2.02 | $2.15 | $2.15 | 1,059,768 |
| 2017-11-21 | $1.94 | $2.05 | $1.90 | $1.96 | $1.96 | 109,606 |
| 2017-11-20 | $2.10 | $2.10 | $1.90 | $1.96 | $1.96 | 187,086 |
| 2017-11-17 | $1.99 | $2.05 | $1.84 | $2.04 | $2.04 | 285,233 |
| 2017-11-16 | $2.07 | $2.24 | $1.80 | $1.92 | $1.92 | 876,595 |
| 2017-11-15 | $1.48 | $2.91 | $1.46 | $2.03 | $2.03 | 7,066,765 |
| 2017-11-14 | $1.22 | $1.23 | $1.11 | $1.17 | $1.17 | 52,425 |
| 2017-11-13 | $1.22 | $1.36 | $1.22 | $1.28 | $1.28 | 16,151 |
| 2017-11-10 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 17,870 |
| 2017-11-09 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 13,832 |
| 2017-11-08 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 32,384 |
| 2017-11-07 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 13,811 |
| 2017-11-06 | $1.30 | $1.31 | $1.21 | $1.27 | $1.27 | 10,169 |
| 2017-11-03 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 27,321 |
| 2017-11-02 | $1.24 | $1.25 | $1.14 | $1.21 | $1.21 | 32,219 |
| 2017-11-01 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 3,621 |
| 2017-10-31 | $1.29 | $1.29 | $1.08 | $1.20 | $1.20 | 76,349 |
| 2017-10-30 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 22,097 |
| 2017-10-27 | $1.37 | $1.38 | $1.24 | $1.26 | $1.26 | 16,926 |
| 2017-10-26 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 35,190 |
| 2017-10-25 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 22,538 |
| 2017-10-24 | $1.30 | $1.30 | $1.20 | $1.22 | $1.22 | 27,089 |
| 2017-10-23 | $1.32 | $1.32 | $1.25 | $1.31 | $1.31 | 12,272 |
| 2017-10-20 | $1.30 | $1.37 | $1.17 | $1.32 | $1.32 | 62,944 |
| 2017-10-19 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 10,813 |
| 2017-10-18 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 4,155 |
| 2017-10-17 | $1.39 | $1.44 | $1.33 | $1.33 | $1.33 | 9,015 |
| 2017-10-16 | $1.43 | $1.43 | $1.30 | $1.36 | $1.36 | 19,102 |
| 2017-10-13 | $1.47 | $1.49 | $1.37 | $1.42 | $1.42 | 15,689 |
| 2017-10-12 | $1.44 | $1.51 | $1.40 | $1.43 | $1.43 | 42,644 |
| 2017-10-11 | $1.35 | $1.47 | $1.32 | $1.41 | $1.41 | 21,932 |
| 2017-10-10 | $1.33 | $1.44 | $1.25 | $1.33 | $1.33 | 30,631 |
| 2017-10-09 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 30,475 |
| 2017-10-06 | $1.27 | $1.31 | $1.21 | $1.29 | $1.29 | 25,403 |
| 2017-10-05 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 15,536 |
| 2017-10-04 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 5,892 |
| 2017-10-03 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 32,969 |
| 2017-10-02 | $1.19 | $1.20 | $1.13 | $1.17 | $1.17 | 17,509 |
| 2017-09-29 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 28,755 |
| 2017-09-28 | $1.17 | $1.25 | $1.17 | $1.18 | $1.18 | 8,939 |
| 2017-09-27 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 64,044 |
| 2017-09-26 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 12,592 |
| 2017-09-25 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 3,348 |
| 2017-09-22 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 33,013 |
| 2017-09-21 | $1.10 | $1.24 | $1.10 | $1.17 | $1.17 | 27,898 |
| 2017-09-20 | $1.15 | $1.16 | $1.09 | $1.14 | $1.14 | 14,310 |
| 2017-09-19 | $1.11 | $1.18 | $1.09 | $1.15 | $1.15 | 41,962 |
| 2017-09-18 | $1.22 | $1.22 | $1.03 | $1.13 | $1.13 | 128,230 |
| 2017-09-15 | $1.19 | $1.26 | $1.15 | $1.26 | $1.26 | 51,201 |
| 2017-09-14 | $1.21 | $1.26 | $1.16 | $1.16 | $1.16 | 66,990 |
| 2017-09-13 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 64,602 |
| 2017-09-12 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 8,230 |
| 2017-09-11 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 26,206 |
| 2017-09-08 | $1.31 | $1.42 | $1.31 | $1.34 | $1.34 | 12,284 |
| 2017-09-07 | $1.35 | $1.40 | $1.32 | $1.33 | $1.33 | 15,045 |
| 2017-09-06 | $1.42 | $1.45 | $1.36 | $1.36 | $1.36 | 6,490 |
| 2017-09-05 | $1.46 | $1.51 | $1.36 | $1.36 | $1.36 | 54,927 |
| 2017-09-01 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 29,869 |
| 2017-08-31 | $1.59 | $1.59 | $1.32 | $1.38 | $1.38 | 98,744 |
| 2017-08-30 | $1.26 | $1.55 | $1.22 | $1.44 | $1.44 | 449,056 |
| 2017-08-29 | $1.28 | $1.34 | $1.21 | $1.30 | $1.30 | 56,090 |
| 2017-08-28 | $1.40 | $1.43 | $1.25 | $1.31 | $1.31 | 54,351 |
| 2017-08-25 | $1.43 | $1.44 | $1.31 | $1.43 | $1.43 | 140,693 |
| 2017-08-24 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 17,784 |
| 2017-08-23 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 3,387 |
| 2017-08-22 | $1.44 | $1.59 | $1.43 | $1.46 | $1.46 | 35,809 |
| 2017-08-21 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 1,810 |
| 2017-08-18 | $1.54 | $1.54 | $1.44 | $1.49 | $1.49 | 3,856 |
| 2017-08-17 | $1.45 | $1.53 | $1.41 | $1.53 | $1.53 | 13,717 |
| 2017-08-16 | $1.46 | $1.50 | $1.41 | $1.46 | $1.46 | 19,567 |
| 2017-08-15 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 90,965 |
| 2017-08-14 | $1.44 | $1.60 | $1.43 | $1.60 | $1.60 | 1,973 |
| 2017-08-11 | $1.43 | $1.64 | $1.42 | $1.45 | $1.45 | 2,558 |
| 2017-08-10 | $1.39 | $1.46 | $1.37 | $1.45 | $1.45 | 5,235 |
| 2017-08-09 | $1.63 | $1.64 | $1.36 | $1.36 | $1.36 | 33,151 |
| 2017-08-08 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 92,520 |
| 2017-08-07 | $1.79 | $1.87 | $1.65 | $1.70 | $1.70 | 45,480 |
| 2017-08-04 | $1.68 | $1.87 | $1.63 | $1.76 | $1.76 | 98,081 |
| 2017-08-03 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 5,787 |
| 2017-08-02 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 49,182 |
| 2017-08-01 | $1.76 | $1.80 | $1.69 | $1.80 | $1.80 | 19,390 |
| 2017-07-31 | $1.71 | $1.74 | $1.59 | $1.74 | $1.74 | 53,784 |
| 2017-07-28 | $1.71 | $1.81 | $1.70 | $1.78 | $1.78 | 28,513 |
| 2017-07-27 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 61,276 |
| 2017-07-26 | $1.77 | $1.98 | $1.71 | $1.88 | $1.88 | 110,994 |
| 2017-07-25 | $1.94 | $1.99 | $1.73 | $1.75 | $1.75 | 84,495 |
| 2017-07-24 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 16,583 |
| 2017-07-21 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 3,026 |
| 2017-07-20 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 1,307 |
| 2017-07-19 | $2.01 | $2.12 | $1.99 | $2.07 | $2.07 | 3,012 |
| 2017-07-18 | $2.00 | $2.06 | $1.97 | $2.05 | $2.05 | 12,399 |
| 2017-07-17 | $1.96 | $2.12 | $1.96 | $2.01 | $2.01 | 22,950 |
| 2017-07-14 | $1.99 | $1.99 | $1.91 | $1.94 | $1.94 | 27,846 |
| 2017-07-13 | $2.15 | $2.17 | $1.98 | $1.99 | $1.99 | 92,475 |
| 2017-07-12 | $2.12 | $2.19 | $2.11 | $2.18 | $2.18 | 44,702 |
| 2017-07-11 | $2.24 | $2.24 | $2.12 | $2.12 | $2.12 | 8,114 |
| 2017-07-10 | $2.18 | $2.28 | $2.12 | $2.17 | $2.17 | 12,188 |
| 2017-07-07 | $2.32 | $2.40 | $2.16 | $2.18 | $2.18 | 49,018 |
| 2017-07-06 | $2.35 | $2.42 | $2.31 | $2.31 | $2.31 | 19,603 |
| 2017-07-05 | $2.47 | $2.52 | $2.32 | $2.34 | $2.34 | 48,441 |
| 2017-07-03 | $2.46 | $2.49 | $2.46 | $2.48 | $2.48 | 1,231 |
| 2017-06-30 | $2.53 | $2.54 | $2.36 | $2.42 | $2.42 | 18,634 |
| 2017-06-29 | $2.55 | $2.55 | $2.45 | $2.46 | $2.46 | 36,564 |
| 2017-06-28 | $2.44 | $2.55 | $2.41 | $2.50 | $2.50 | 50,325 |
| 2017-06-27 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 2,494 |
| 2017-06-26 | $2.55 | $2.55 | $2.41 | $2.44 | $2.44 | 6,408 |
| 2017-06-23 | $2.42 | $2.64 | $2.36 | $2.55 | $2.55 | 65,333 |
| 2017-06-22 | $2.48 | $2.49 | $2.42 | $2.42 | $2.42 | 2,614 |
| 2017-06-21 | $2.50 | $2.67 | $2.48 | $2.52 | $2.52 | 18,223 |
| 2017-06-20 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 29,043 |
| 2017-06-19 | $2.65 | $2.84 | $2.54 | $2.60 | $2.60 | 57,516 |
| 2017-06-16 | $2.51 | $2.66 | $2.47 | $2.50 | $2.50 | 18,824 |
| 2017-06-15 | $2.51 | $2.67 | $2.49 | $2.52 | $2.52 | 27,246 |
| 2017-06-14 | $2.51 | $2.62 | $2.50 | $2.50 | $2.50 | 35,869 |
| 2017-06-13 | $2.54 | $2.69 | $2.51 | $2.53 | $2.53 | 46,179 |
| 2017-06-12 | $2.52 | $2.62 | $2.50 | $2.59 | $2.59 | 68,169 |
| 2017-06-09 | $2.62 | $2.65 | $2.52 | $2.53 | $2.53 | 24,468 |
| 2017-06-08 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 6,409 |
| 2017-06-07 | $2.64 | $2.64 | $2.51 | $2.51 | $2.51 | 5,062 |
| 2017-06-06 | $2.51 | $2.62 | $2.51 | $2.51 | $2.51 | 12,319 |
| 2017-06-05 | $2.52 | $2.63 | $2.51 | $2.51 | $2.51 | 14,444 |
| 2017-06-02 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 24,188 |
| 2017-06-01 | $2.52 | $2.69 | $2.52 | $2.56 | $2.56 | 35,211 |
| 2017-05-31 | $2.55 | $2.58 | $2.53 | $2.54 | $2.54 | 36,740 |
| 2017-05-30 | $2.70 | $2.84 | $2.55 | $2.55 | $2.55 | 48,875 |
| 2017-05-26 | $2.84 | $2.90 | $2.53 | $2.90 | $2.90 | 83,614 |
| 2017-05-25 | $2.70 | $2.86 | $2.54 | $2.70 | $2.70 | 45,935 |
| 2017-05-24 | $2.55 | $2.87 | $2.55 | $2.62 | $2.62 | 59,265 |
| 2017-05-23 | $2.55 | $2.60 | $2.54 | $2.58 | $2.58 | 8,915 |
| 2017-05-22 | $2.70 | $2.76 | $2.58 | $2.59 | $2.59 | 3,370 |
| 2017-05-19 | $2.80 | $2.80 | $2.65 | $2.66 | $2.66 | 42,804 |
| 2017-05-18 | $2.88 | $2.90 | $2.68 | $2.90 | $2.90 | 10,592 |
| 2017-05-17 | $2.90 | $2.90 | $2.79 | $2.90 | $2.90 | 4,437 |
| 2017-05-16 | $3.00 | $3.00 | $2.65 | $2.93 | $2.93 | 33,922 |
| 2017-05-15 | $2.80 | $2.99 | $2.76 | $2.99 | $2.99 | 45,207 |
| 2017-05-12 | $2.81 | $2.93 | $2.81 | $2.81 | $2.81 | 4,113 |
| 2017-05-11 | $2.90 | $2.99 | $2.86 | $2.86 | $2.86 | 10,430 |
| 2017-05-10 | $2.93 | $2.99 | $2.89 | $2.93 | $2.93 | 9,784 |
| 2017-05-09 | $2.88 | $2.98 | $2.88 | $2.98 | $2.98 | 21,669 |
| 2017-05-08 | $2.99 | $2.99 | $2.77 | $2.97 | $2.97 | 11,355 |
| 2017-05-05 | $2.99 | $2.99 | $2.82 | $2.96 | $2.96 | 18,394 |
| 2017-05-04 | $2.91 | $2.97 | $2.91 | $2.97 | $2.97 | 12,113 |
| 2017-05-03 | $2.84 | $2.94 | $2.80 | $2.85 | $2.85 | 25,722 |
| 2017-05-02 | $2.70 | $2.84 | $2.70 | $2.83 | $2.83 | 19,480 |
| 2017-05-01 | $2.82 | $2.82 | $2.57 | $2.66 | $2.66 | 12,666 |
| 2017-04-28 | $2.68 | $2.83 | $2.67 | $2.78 | $2.78 | 23,254 |
| 2017-04-27 | $2.73 | $2.76 | $2.71 | $2.72 | $2.72 | 19,992 |
| 2017-04-26 | $2.77 | $2.85 | $2.60 | $2.73 | $2.73 | 26,360 |
| 2017-04-25 | $2.51 | $2.84 | $2.51 | $2.81 | $2.81 | 72,292 |
| 2017-04-24 | $2.56 | $2.71 | $2.50 | $2.52 | $2.52 | 35,265 |
| 2017-04-21 | $2.55 | $2.69 | $2.52 | $2.54 | $2.54 | 16,425 |
| 2017-04-20 | $2.55 | $2.76 | $2.52 | $2.59 | $2.59 | 31,513 |
| 2017-04-19 | $2.70 | $2.77 | $2.52 | $2.57 | $2.57 | 46,030 |
| 2017-04-18 | $2.75 | $2.75 | $2.68 | $2.71 | $2.71 | 2,224 |
| 2017-04-17 | $2.57 | $2.97 | $2.51 | $2.77 | $2.77 | 47,001 |
| 2017-04-13 | $2.54 | $2.64 | $2.49 | $2.50 | $2.50 | 43,040 |
| 2017-04-12 | $2.59 | $2.60 | $2.47 | $2.54 | $2.54 | 32,606 |
| 2017-04-11 | $2.51 | $2.58 | $2.50 | $2.51 | $2.51 | 28,344 |
| 2017-04-10 | $2.62 | $2.64 | $2.60 | $2.63 | $2.63 | 3,494 |
| 2017-04-07 | $2.51 | $2.64 | $2.51 | $2.64 | $2.64 | 24,402 |
| 2017-04-06 | $2.48 | $2.63 | $2.48 | $2.63 | $2.63 | 21,828 |
| 2017-04-05 | $2.51 | $2.55 | $2.51 | $2.51 | $2.51 | 21,742 |
| 2017-04-04 | $2.48 | $2.53 | $2.47 | $2.51 | $2.51 | 33,610 |
| 2017-04-03 | $2.38 | $2.50 | $2.32 | $2.41 | $2.41 | 30,581 |
| 2017-03-31 | $2.43 | $2.43 | $2.31 | $2.35 | $2.35 | 20,301 |
| 2017-03-30 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 71,999 |
| 2017-03-29 | $2.16 | $2.31 | $2.16 | $2.27 | $2.27 | 17,959 |
| 2017-03-28 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 17,334 |
| 2017-03-27 | $2.15 | $2.25 | $2.15 | $2.24 | $2.24 | 26,079 |
| 2017-03-24 | $2.17 | $2.17 | $1.99 | $2.15 | $2.15 | 35,821 |
| 2017-03-23 | $2.22 | $2.22 | $2.07 | $2.10 | $2.10 | 20,996 |
| 2017-03-22 | $2.20 | $2.20 | $2.08 | $2.10 | $2.10 | 29,475 |
| 2017-03-21 | $2.21 | $2.38 | $2.17 | $2.20 | $2.20 | 37,225 |
| 2017-03-20 | $2.25 | $2.28 | $2.16 | $2.21 | $2.21 | 56,531 |
| 2017-03-17 | $2.16 | $2.25 | $2.16 | $2.21 | $2.21 | 9,215 |
| 2017-03-16 | $2.20 | $2.23 | $2.16 | $2.17 | $2.17 | 10,074 |
| 2017-03-15 | $2.26 | $2.29 | $2.15 | $2.15 | $2.15 | 71,061 |
| 2017-03-14 | $2.23 | $2.30 | $2.21 | $2.24 | $2.24 | 8,992 |
| 2017-03-13 | $2.25 | $2.38 | $2.21 | $2.21 | $2.21 | 18,282 |
| 2017-03-10 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 52,472 |
| 2017-03-09 | $2.40 | $2.40 | $2.20 | $2.24 | $2.24 | 50,491 |
| 2017-03-08 | $2.33 | $2.44 | $2.33 | $2.41 | $2.41 | 53,452 |
| 2017-03-07 | $2.31 | $2.37 | $2.30 | $2.34 | $2.34 | 13,557 |
| 2017-03-06 | $2.77 | $2.77 | $2.28 | $2.30 | $2.30 | 19,482 |
| 2017-03-03 | $2.40 | $2.48 | $2.19 | $2.19 | $2.19 | 6,247 |
| 2017-03-02 | $2.28 | $2.40 | $2.26 | $2.39 | $2.39 | 4,737 |
| 2017-03-01 | $2.14 | $2.27 | $2.14 | $2.26 | $2.26 | 77,448 |
| 2017-02-28 | $2.26 | $2.26 | $2.13 | $2.13 | $2.13 | 2,474 |
| 2017-02-27 | $2.19 | $2.25 | $2.15 | $2.23 | $2.23 | 3,477 |
| 2017-02-24 | $2.20 | $2.25 | $2.09 | $2.23 | $2.23 | 36,108 |
| 2017-02-23 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 1,806 |
| 2017-02-22 | $2.28 | $2.30 | $2.24 | $2.25 | $2.25 | 3,884 |
| 2017-02-21 | $2.15 | $2.48 | $2.15 | $2.23 | $2.23 | 41,042 |
| 2017-02-17 | $2.12 | $2.18 | $2.07 | $2.18 | $2.18 | 12,585 |
| 2017-02-16 | $2.28 | $2.37 | $2.02 | $2.13 | $2.13 | 76,997 |
| 2017-02-15 | $2.30 | $2.31 | $2.22 | $2.27 | $2.27 | 11,009 |
| 2017-02-14 | $2.22 | $2.34 | $2.19 | $2.21 | $2.21 | 10,493 |
| 2017-02-13 | $2.17 | $2.20 | $2.10 | $2.20 | $2.20 | 2,751 |
| 2017-02-10 | $2.15 | $2.21 | $2.10 | $2.17 | $2.17 | 16,700 |
| 2017-02-09 | $2.07 | $2.25 | $2.06 | $2.08 | $2.08 | 60,722 |
| 2017-02-08 | $1.99 | $2.14 | $1.98 | $2.11 | $2.11 | 13,034 |
| 2017-02-07 | $2.17 | $2.21 | $2.09 | $2.09 | $2.09 | 2,924 |
| 2017-02-06 | $2.29 | $2.29 | $2.05 | $2.23 | $2.23 | 5,732 |
| 2017-02-03 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | 17,883 |
| 2017-02-02 | $2.36 | $2.45 | $2.29 | $2.45 | $2.45 | 26,635 |
| 2017-02-01 | $2.36 | $2.39 | $2.35 | $2.38 | $2.38 | 2,955 |
| 2017-01-31 | $2.40 | $2.50 | $2.35 | $2.35 | $2.35 | 38,235 |
| 2017-01-30 | $2.38 | $2.48 | $2.33 | $2.43 | $2.43 | 30,402 |
| 2017-01-27 | $2.44 | $2.50 | $2.43 | $2.43 | $2.43 | 3,572 |
| 2017-01-26 | $2.61 | $2.62 | $2.36 | $2.46 | $2.46 | 21,239 |
| 2017-01-25 | $2.48 | $2.50 | $2.40 | $2.48 | $2.48 | 16,068 |
| 2017-01-24 | $2.43 | $2.49 | $2.41 | $2.49 | $2.49 | 4,721 |
| 2017-01-23 | $2.45 | $2.53 | $2.35 | $2.36 | $2.36 | 4,419 |
| 2017-01-20 | $2.50 | $2.59 | $2.36 | $2.39 | $2.39 | 39,839 |
| 2017-01-19 | $2.47 | $2.59 | $2.33 | $2.59 | $2.59 | 40,217 |
| 2017-01-18 | $2.50 | $2.65 | $2.40 | $2.45 | $2.45 | 29,813 |
| 2017-01-17 | $2.65 | $2.76 | $2.41 | $2.47 | $2.47 | 6,546 |
| 2017-01-13 | $2.55 | $2.88 | $2.49 | $2.62 | $2.62 | 108,570 |
| 2017-01-12 | $2.45 | $2.50 | $2.32 | $2.50 | $2.50 | 47,515 |
| 2017-01-11 | $2.45 | $2.45 | $2.30 | $2.44 | $2.44 | 35,684 |
| 2017-01-10 | $2.47 | $2.47 | $2.29 | $2.32 | $2.32 | 21,752 |
| 2017-01-09 | $2.52 | $2.55 | $2.35 | $2.53 | $2.53 | 2,810 |
| 2017-01-06 | $2.50 | $2.50 | $2.26 | $2.37 | $2.37 | 8,768 |
| 2017-01-05 | $2.38 | $2.53 | $2.26 | $2.49 | $2.49 | 14,557 |
| 2017-01-04 | $2.32 | $2.48 | $2.32 | $2.33 | $2.33 | 5,322 |
| 2017-01-03 | $2.48 | $2.55 | $2.20 | $2.33 | $2.33 | 74,697 |
| 2016-12-30 | $2.31 | $2.48 | $2.21 | $2.45 | $2.45 | 88,630 |
| 2016-12-29 | $2.12 | $2.30 | $2.12 | $2.30 | $2.30 | 38,120 |
| 2016-12-28 | $2.24 | $2.30 | $2.08 | $2.12 | $2.12 | 129,027 |
| 2016-12-27 | $2.06 | $2.25 | $2.01 | $2.25 | $2.25 | 50,331 |
| 2016-12-23 | $2.09 | $2.09 | $2.02 | $2.09 | $2.09 | 8,282 |
| 2016-12-22 | $2.05 | $2.09 | $2.00 | $2.07 | $2.07 | 1,582 |
| 2016-12-21 | $2.01 | $2.09 | $2.01 | $2.03 | $2.03 | 6,930 |
| 2016-12-20 | $2.00 | $2.09 | $1.99 | $2.06 | $2.06 | 36,075 |
| 2016-12-19 | $1.99 | $2.05 | $1.98 | $2.02 | $2.02 | 12,936 |
| 2016-12-16 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 8,613 |
| 2016-12-15 | $1.97 | $2.14 | $1.96 | $2.05 | $2.05 | 54,417 |
| 2016-12-14 | $1.97 | $2.25 | $1.95 | $1.95 | $1.95 | 63,011 |
| 2016-12-13 | $2.07 | $2.07 | $1.91 | $1.97 | $1.97 | 20,655 |
| 2016-12-12 | $2.13 | $2.13 | $2.01 | $2.10 | $2.10 | 40,507 |
| 2016-12-09 | $2.11 | $2.13 | $2.02 | $2.13 | $2.13 | 13,441 |
| 2016-12-08 | $2.00 | $2.07 | $2.00 | $2.00 | $2.00 | 24,002 |
| 2016-12-07 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 12,776 |
| 2016-12-06 | $1.96 | $1.99 | $1.93 | $1.94 | $1.94 | 9,426 |
| 2016-12-05 | $1.95 | $1.98 | $1.94 | $1.97 | $1.97 | 5,990 |
| 2016-12-02 | $1.95 | $1.96 | $1.93 | $1.96 | $1.96 | 3,175 |
| 2016-12-01 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 6,473 |
| 2016-11-30 | $2.00 | $2.00 | $1.91 | $1.98 | $1.98 | 8,319 |
| 2016-11-29 | $1.90 | $1.98 | $1.90 | $1.96 | $1.96 | 1,323 |
| 2016-11-28 | $2.01 | $2.03 | $1.86 | $1.94 | $1.94 | 22,056 |
| 2016-11-25 | $2.06 | $2.06 | $1.91 | $1.98 | $1.98 | 12,687 |
| 2016-11-23 | $2.08 | $2.10 | $1.92 | $1.96 | $1.96 | 66,159 |
| 2016-11-22 | $2.12 | $2.24 | $1.93 | $2.11 | $2.11 | 54,647 |
| 2016-11-21 | $2.13 | $2.34 | $1.98 | $2.01 | $2.01 | 55,106 |
| 2016-11-18 | $1.79 | $2.15 | $1.79 | $1.97 | $1.97 | 58,130 |
| 2016-11-17 | $1.79 | $1.79 | $1.75 | $1.79 | $1.79 | 3,133 |
| 2016-11-16 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 1,171 |
| 2016-11-15 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 4,007 |
| 2016-11-14 | $1.65 | $1.77 | $1.65 | $1.66 | $1.66 | 4,961 |
| 2016-11-11 | $1.79 | $1.80 | $1.66 | $1.66 | $1.66 | 57,746 |
| 2016-11-10 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 5,732 |
| 2016-11-09 | $1.77 | $1.80 | $1.66 | $1.79 | $1.79 | 71,569 |
| 2016-11-08 | $1.70 | $1.80 | $1.66 | $1.74 | $1.74 | 44,383 |
| 2016-11-07 | $1.69 | $1.70 | $1.65 | $1.67 | $1.67 | 11,341 |
| 2016-11-04 | $1.61 | $1.76 | $1.61 | $1.64 | $1.64 | 2,045 |
| 2016-11-03 | $1.71 | $1.78 | $1.67 | $1.67 | $1.67 | 8,835 |
| 2016-11-02 | $1.72 | $1.79 | $1.69 | $1.78 | $1.78 | 942 |
| 2016-11-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 128 |
| 2016-10-31 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 16,872 |
| 2016-10-28 | $1.77 | $1.77 | $1.60 | $1.65 | $1.65 | 24,505 |
| 2016-10-27 | $1.88 | $1.91 | $1.78 | $1.78 | $1.78 | 16,406 |
| 2016-10-26 | $1.95 | $1.96 | $1.80 | $1.94 | $1.94 | 24,706 |
| 2016-10-25 | $1.97 | $2.00 | $1.82 | $1.85 | $1.85 | 73,226 |
| 2016-10-24 | $1.92 | $2.05 | $1.92 | $1.93 | $1.93 | 9,126 |
| 2016-10-21 | $1.99 | $2.00 | $1.92 | $1.94 | $1.94 | 31,028 |
| 2016-10-20 | $2.14 | $2.15 | $2.03 | $2.04 | $2.04 | 19,032 |
| 2016-10-19 | $2.15 | $2.16 | $2.04 | $2.08 | $2.08 | 87,868 |
| 2016-10-18 | $2.16 | $2.28 | $2.06 | $2.15 | $2.15 | 44,840 |
| 2016-10-17 | $2.32 | $2.34 | $2.20 | $2.23 | $2.23 | 17,406 |
| 2016-10-14 | $2.29 | $2.29 | $2.20 | $2.28 | $2.28 | 22,440 |
| 2016-10-13 | $2.28 | $2.32 | $2.25 | $2.28 | $2.28 | 11,818 |
| 2016-10-12 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 10,661 |
| 2016-10-11 | $2.15 | $2.27 | $2.15 | $2.22 | $2.22 | 36,871 |
| 2016-10-10 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 1,115 |
| 2016-10-07 | $2.09 | $2.09 | $2.06 | $2.09 | $2.09 | 10,521 |
| 2016-10-06 | $2.15 | $2.16 | $2.02 | $2.02 | $2.02 | 13,655 |
| 2016-10-05 | $2.08 | $2.17 | $2.07 | $2.07 | $2.07 | 6,534 |
| 2016-10-04 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 10,109 |
| 2016-10-03 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 23,217 |
| 2016-09-30 | $2.07 | $2.07 | $2.01 | $2.02 | $2.02 | 13,777 |
| 2016-09-29 | $2.03 | $2.03 | $1.98 | $1.99 | $1.99 | 3,056 |
| 2016-09-28 | $2.08 | $2.10 | $1.90 | $2.00 | $2.00 | 18,817 |
| 2016-09-27 | $2.10 | $2.14 | $2.02 | $2.13 | $2.13 | 5,926 |
| 2016-09-26 | $2.15 | $2.19 | $2.04 | $2.05 | $2.05 | 15,265 |
| 2016-09-23 | $2.20 | $2.24 | $2.19 | $2.19 | $2.19 | 10,886 |
| 2016-09-22 | $2.18 | $2.21 | $2.15 | $2.15 | $2.15 | 4,718 |
| 2016-09-21 | $2.15 | $2.22 | $2.11 | $2.11 | $2.11 | 27,261 |
| 2016-09-20 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 2,964 |
| 2016-09-19 | $2.22 | $2.33 | $2.18 | $2.18 | $2.18 | 12,895 |
| 2016-09-16 | $2.44 | $2.44 | $2.19 | $2.28 | $2.28 | 104,892 |
| 2016-09-15 | $2.16 | $2.45 | $2.16 | $2.39 | $2.39 | 21,424 |
| 2016-09-14 | $2.15 | $2.19 | $2.07 | $2.19 | $2.19 | 48,994 |
| 2016-09-13 | $2.16 | $2.20 | $2.06 | $2.15 | $2.15 | 8,283 |
| 2016-09-12 | $2.19 | $2.30 | $2.19 | $2.21 | $2.21 | 14,889 |
| 2016-09-09 | $2.39 | $2.45 | $2.12 | $2.19 | $2.19 | 52,194 |
| 2016-09-08 | $2.18 | $2.39 | $2.18 | $2.30 | $2.30 | 11,561 |
| 2016-09-07 | $2.14 | $2.27 | $2.08 | $2.22 | $2.22 | 16,353 |
| 2016-09-06 | $2.27 | $2.27 | $2.12 | $2.17 | $2.17 | 2,178 |
| 2016-09-02 | $2.11 | $2.27 | $2.11 | $2.22 | $2.22 | 32,173 |
| 2016-09-01 | $2.15 | $2.29 | $2.10 | $2.19 | $2.19 | 6,280 |
| 2016-08-31 | $2.10 | $2.19 | $2.10 | $2.10 | $2.10 | 17,378 |
| 2016-08-30 | $2.20 | $2.26 | $2.12 | $2.12 | $2.12 | 20,662 |
| 2016-08-29 | $2.38 | $2.45 | $2.16 | $2.20 | $2.20 | 30,657 |
| 2016-08-26 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 7,491 |
| 2016-08-25 | $2.44 | $2.44 | $2.30 | $2.35 | $2.35 | 29,111 |
| 2016-08-24 | $2.43 | $2.49 | $2.43 | $2.49 | $2.49 | 9,352 |
| 2016-08-23 | $2.47 | $2.48 | $2.42 | $2.48 | $2.48 | 6,366 |
| 2016-08-22 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 12,861 |
| 2016-08-19 | $2.53 | $2.54 | $2.47 | $2.52 | $2.52 | 15,960 |
| 2016-08-18 | $2.38 | $2.56 | $2.37 | $2.52 | $2.52 | 50,397 |
| 2016-08-17 | $2.36 | $2.50 | $2.36 | $2.37 | $2.37 | 23,968 |
| 2016-08-16 | $2.66 | $2.66 | $2.36 | $2.37 | $2.37 | 42,495 |
| 2016-08-15 | $2.81 | $2.81 | $2.70 | $2.70 | $2.70 | 10,265 |
| 2016-08-12 | $2.72 | $2.91 | $2.70 | $2.76 | $2.76 | 26,969 |
| 2016-08-11 | $2.59 | $2.88 | $2.59 | $2.76 | $2.76 | 24,737 |
| 2016-08-10 | $0.32 | $0.34 | $0.31 | $0.32 | $2.56 | 5,344 |
| 2016-08-09 | $0.34 | $0.34 | $0.31 | $0.32 | $2.56 | 4,345 |
| 2016-08-08 | $0.31 | $0.35 | $0.31 | $0.33 | $2.64 | 18,785 |
| 2016-08-05 | $0.31 | $0.34 | $0.31 | $0.32 | $2.56 | 10,178 |
| 2016-08-04 | $0.32 | $0.32 | $0.30 | $0.31 | $2.44 | 6,693 |
| 2016-08-03 | $0.31 | $0.32 | $0.30 | $0.31 | $2.48 | 11,860 |
| 2016-08-02 | $0.30 | $0.32 | $0.30 | $0.31 | $2.44 | 6,552 |
| 2016-08-01 | $0.29 | $0.34 | $0.29 | $0.30 | $2.40 | 17,884 |
| 2016-07-29 | $0.32 | $0.32 | $0.29 | $0.29 | $2.33 | 11,755 |
| 2016-07-28 | $0.32 | $0.33 | $0.30 | $0.31 | $2.44 | 18,878 |
| 2016-07-27 | $0.29 | $0.31 | $0.28 | $0.31 | $2.48 | 31,882 |
| 2016-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $2.34 | 6,603 |
| 2016-07-25 | $0.27 | $0.30 | $0.27 | $0.30 | $2.37 | 6,085 |
| 2016-07-22 | $0.30 | $0.30 | $0.26 | $0.28 | $2.23 | 9,390 |
| 2016-07-21 | $0.30 | $0.31 | $0.29 | $0.30 | $2.38 | 1,489 |
| 2016-07-20 | $0.31 | $0.31 | $0.29 | $0.30 | $2.44 | 8,134 |
| 2016-07-19 | $0.29 | $0.32 | $0.29 | $0.30 | $2.38 | 10,158 |
| 2016-07-18 | $0.32 | $0.32 | $0.30 | $0.30 | $2.40 | 6,733 |
| 2016-07-15 | $0.31 | $0.32 | $0.31 | $0.32 | $2.54 | 7,506 |
| 2016-07-14 | $0.29 | $0.31 | $0.29 | $0.30 | $2.40 | 1,439 |
| 2016-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $2.40 | 888 |
| 2016-07-12 | $0.29 | $0.31 | $0.29 | $0.30 | $2.36 | 5,207 |
| 2016-07-11 | $0.31 | $0.31 | $0.29 | $0.30 | $2.41 | 8,333 |
| 2016-07-08 | $0.28 | $0.31 | $0.28 | $0.29 | $2.30 | 6,229 |
| 2016-07-07 | $0.30 | $0.30 | $0.27 | $0.28 | $2.24 | 7,561 |
| 2016-07-06 | $0.32 | $0.33 | $0.28 | $0.29 | $2.32 | 5,507 |
| 2016-07-05 | $0.31 | $0.35 | $0.31 | $0.32 | $2.56 | 14,846 |
| 2016-07-01 | $0.30 | $0.32 | $0.30 | $0.31 | $2.44 | 6,681 |
| 2016-06-30 | $0.34 | $0.35 | $0.21 | $0.29 | $2.32 | 66,690 |
| 2016-06-29 | $0.39 | $0.39 | $0.34 | $0.34 | $2.72 | 25,651 |
| 2016-06-28 | $0.39 | $0.40 | $0.36 | $0.38 | $3.00 | 85,370 |
| 2016-06-27 | $0.43 | $0.43 | $0.37 | $0.38 | $3.08 | 4,149 |
| 2016-06-24 | $0.39 | $0.42 | $0.38 | $0.42 | $3.38 | 6,156 |
| 2016-06-23 | $0.40 | $0.40 | $0.39 | $0.39 | $3.08 | 1,185 |
| 2016-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $3.08 | 1,015 |
| 2016-06-21 | $0.39 | $0.40 | $0.39 | $0.39 | $3.08 | 4,747 |
| 2016-06-20 | $0.44 | $0.44 | $0.39 | $0.39 | $3.12 | 5,615 |
| 2016-06-17 | $0.40 | $0.43 | $0.39 | $0.43 | $3.44 | 2,085 |
| 2016-06-16 | $0.40 | $0.40 | $0.39 | $0.39 | $3.14 | 3,928 |
| 2016-06-15 | $0.41 | $0.42 | $0.39 | $0.40 | $3.17 | 4,302 |
| 2016-06-14 | $0.39 | $0.44 | $0.39 | $0.39 | $3.10 | 16,750 |
| 2016-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $3.08 | 317 |
| 2016-06-10 | $0.42 | $0.43 | $0.39 | $0.39 | $3.08 | 8,362 |
| 2016-06-09 | $0.44 | $0.44 | $0.41 | $0.41 | $3.28 | 16,395 |
| 2016-06-08 | $0.43 | $0.45 | $0.42 | $0.44 | $3.50 | 12,421 |
| 2016-06-07 | $0.40 | $0.43 | $0.40 | $0.42 | $3.36 | 11,330 |
| 2016-06-06 | $0.41 | $0.42 | $0.40 | $0.40 | $3.21 | 718 |
| 2016-06-03 | $0.42 | $0.45 | $0.40 | $0.41 | $3.30 | 5,020 |
| 2016-06-02 | $0.42 | $0.42 | $0.40 | $0.40 | $3.22 | 764 |
| 2016-06-01 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 393 |
| 2016-05-31 | $0.41 | $0.44 | $0.40 | $0.41 | $3.32 | 600 |
| 2016-05-27 | $0.40 | $0.43 | $0.40 | $0.41 | $3.26 | 2,089 |
| 2016-05-26 | $0.40 | $0.42 | $0.38 | $0.38 | $3.01 | 2,318 |
| 2016-05-25 | $0.43 | $0.43 | $0.39 | $0.41 | $3.25 | 680 |
| 2016-05-24 | $0.43 | $0.44 | $0.39 | $0.40 | $3.20 | 8,302 |
| 2016-05-23 | $0.40 | $0.40 | $0.38 | $0.39 | $3.08 | 5,345 |
| 2016-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $3.08 | 2,014 |
| 2016-05-19 | $0.39 | $0.40 | $0.37 | $0.39 | $3.12 | 3,760 |
| 2016-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $3.20 | 1,833 |
| 2016-05-17 | $0.40 | $0.41 | $0.40 | $0.41 | $3.28 | 6,283 |
| 2016-05-16 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 18,369 |
| 2016-05-13 | $0.41 | $0.42 | $0.41 | $0.42 | $3.32 | 2,380 |
| 2016-05-12 | $0.42 | $0.42 | $0.41 | $0.41 | $3.28 | 3,239 |
| 2016-05-11 | $0.42 | $0.42 | $0.41 | $0.41 | $3.26 | 7,481 |
| 2016-05-10 | $0.40 | $0.42 | $0.40 | $0.40 | $3.20 | 2,432 |
| 2016-05-09 | $0.43 | $0.44 | $0.40 | $0.40 | $3.20 | 12,572 |
| 2016-05-06 | $0.42 | $0.43 | $0.41 | $0.42 | $3.35 | 3,593 |
| 2016-05-05 | $0.43 | $0.44 | $0.41 | $0.41 | $3.28 | 17,135 |
| 2016-05-04 | $0.44 | $0.44 | $0.41 | $0.43 | $3.40 | 5,619 |
| 2016-05-03 | $0.44 | $0.44 | $0.42 | $0.43 | $3.44 | 5,621 |
| 2016-05-02 | $0.45 | $0.46 | $0.42 | $0.43 | $3.44 | 11,434 |
| 2016-04-29 | $0.45 | $0.47 | $0.43 | $0.43 | $3.44 | 14,438 |
| 2016-04-28 | $0.45 | $0.46 | $0.43 | $0.45 | $3.59 | 4,182 |
| 2016-04-27 | $0.45 | $0.46 | $0.44 | $0.44 | $3.52 | 7,043 |
| 2016-04-26 | $0.44 | $0.46 | $0.44 | $0.46 | $3.64 | 22,057 |
| 2016-04-25 | $0.43 | $0.45 | $0.42 | $0.44 | $3.48 | 13,193 |
| 2016-04-22 | $0.45 | $0.45 | $0.43 | $0.43 | $3.40 | 7,636 |
| 2016-04-21 | $0.44 | $0.45 | $0.43 | $0.44 | $3.52 | 4,218 |
| 2016-04-20 | $0.45 | $0.46 | $0.42 | $0.45 | $3.56 | 5,904 |
| 2016-04-19 | $0.44 | $0.45 | $0.42 | $0.45 | $3.60 | 16,286 |
| 2016-04-18 | $0.43 | $0.45 | $0.43 | $0.43 | $3.44 | 3,019 |
| 2016-04-15 | $0.45 | $0.46 | $0.44 | $0.44 | $3.49 | 11,744 |
| 2016-04-14 | $0.44 | $0.46 | $0.42 | $0.46 | $3.64 | 14,480 |
| 2016-04-13 | $0.45 | $0.45 | $0.43 | $0.44 | $3.49 | 8,686 |
| 2016-04-12 | $0.45 | $0.45 | $0.42 | $0.45 | $3.56 | 2,134 |
| 2016-04-11 | $0.45 | $0.45 | $0.44 | $0.45 | $3.60 | 4,442 |
| 2016-04-08 | $0.46 | $0.46 | $0.42 | $0.44 | $3.48 | 13,210 |
| 2016-04-07 | $0.46 | $0.47 | $0.42 | $0.44 | $3.52 | 9,911 |
| 2016-04-06 | $0.48 | $0.48 | $0.45 | $0.46 | $3.67 | 13,734 |
| 2016-04-05 | $0.48 | $0.48 | $0.46 | $0.48 | $3.80 | 4,999 |
| 2016-04-04 | $0.47 | $0.48 | $0.45 | $0.47 | $3.76 | 117,122 |
| 2016-04-01 | $0.44 | $0.46 | $0.44 | $0.46 | $3.68 | 150,847 |
| 2016-03-31 | $0.45 | $0.45 | $0.42 | $0.42 | $3.36 | 11,376 |
| 2016-03-30 | $0.46 | $0.47 | $0.43 | $0.44 | $3.52 | 23,236 |
| 2016-03-29 | $0.47 | $0.47 | $0.45 | $0.45 | $3.60 | 7,623 |
| 2016-03-28 | $0.48 | $0.49 | $0.47 | $0.47 | $3.74 | 18,415 |
| 2016-03-24 | $0.55 | $0.55 | $0.46 | $0.46 | $3.70 | 39,584 |
| 2016-03-23 | $0.56 | $0.57 | $0.55 | $0.57 | $4.56 | 1,621 |
| 2016-03-22 | $0.59 | $0.59 | $0.55 | $0.56 | $4.48 | 12,391 |
| 2016-03-21 | $0.62 | $0.62 | $0.58 | $0.59 | $4.72 | 4,508 |
| 2016-03-18 | $0.62 | $0.62 | $0.60 | $0.60 | $4.81 | 2,007 |
| 2016-03-17 | $0.62 | $0.62 | $0.60 | $0.62 | $4.96 | 3,672 |
| 2016-03-16 | $0.62 | $0.62 | $0.58 | $0.62 | $4.96 | 3,949 |
| 2016-03-15 | $0.66 | $0.66 | $0.55 | $0.60 | $4.80 | 4,922 |
| 2016-03-14 | $0.69 | $0.70 | $0.68 | $0.68 | $5.44 | 2,276 |
| 2016-03-11 | $0.70 | $0.70 | $0.66 | $0.70 | $5.60 | 3,436 |
| 2016-03-10 | $0.70 | $0.70 | $0.68 | $0.69 | $5.52 | 4,377 |
| 2016-03-09 | $0.69 | $0.69 | $0.67 | $0.69 | $5.55 | 13,425 |
| 2016-03-08 | $0.70 | $0.73 | $0.68 | $0.68 | $5.44 | 17,285 |
| 2016-03-07 | $0.65 | $0.75 | $0.65 | $0.72 | $5.76 | 15,464 |
| 2016-03-04 | $0.57 | $0.65 | $0.55 | $0.64 | $5.08 | 11,758 |
| 2016-03-03 | $0.57 | $0.58 | $0.55 | $0.55 | $4.40 | 3,804 |
| 2016-03-02 | $0.57 | $0.57 | $0.55 | $0.55 | $4.43 | 1,304 |
| 2016-03-01 | $0.55 | $0.57 | $0.49 | $0.55 | $4.40 | 8,799 |
| 2016-02-29 | $0.57 | $0.57 | $0.49 | $0.49 | $3.88 | 9,915 |
| 2016-02-26 | $0.55 | $0.55 | $0.50 | $0.53 | $4.24 | 9,219 |
| 2016-02-25 | $0.59 | $0.60 | $0.52 | $0.53 | $4.28 | 8,324 |
| 2016-02-24 | $0.55 | $0.55 | $0.50 | $0.55 | $4.36 | 3,253 |
| 2016-02-23 | $0.60 | $0.60 | $0.52 | $0.55 | $4.40 | 16,707 |
| 2016-02-22 | $0.61 | $0.63 | $0.57 | $0.58 | $4.64 | 9,993 |
| 2016-02-19 | $0.63 | $0.64 | $0.60 | $0.63 | $5.04 | 2,848 |
| 2016-02-18 | $0.64 | $0.64 | $0.60 | $0.62 | $4.96 | 2,581 |
| 2016-02-17 | $0.64 | $0.64 | $0.60 | $0.64 | $5.15 | 4,983 |
| 2016-02-16 | $0.62 | $0.64 | $0.61 | $0.62 | $4.95 | 1,436 |
| 2016-02-12 | $0.64 | $0.64 | $0.60 | $0.60 | $4.80 | 7,821 |
| 2016-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $5.15 | 1,923 |
| 2016-02-10 | $0.65 | $0.65 | $0.62 | $0.64 | $5.12 | 5,374 |
| 2016-02-09 | $0.61 | $0.64 | $0.60 | $0.63 | $5.04 | 8,201 |
| 2016-02-08 | $0.58 | $0.60 | $0.56 | $0.57 | $4.56 | 7,616 |
| 2016-02-05 | $0.57 | $0.60 | $0.57 | $0.60 | $4.80 | 500 |
| 2016-02-04 | $0.57 | $0.60 | $0.57 | $0.59 | $4.72 | 1,500 |
| 2016-02-03 | $0.56 | $0.58 | $0.56 | $0.57 | $4.56 | 465 |
| 2016-02-02 | $0.57 | $0.59 | $0.56 | $0.58 | $4.64 | 350 |
| 2016-02-01 | $0.60 | $0.60 | $0.58 | $0.58 | $4.64 | 251 |
| 2016-01-29 | $0.60 | $0.61 | $0.58 | $0.58 | $4.64 | 3,979 |
| 2016-01-28 | $0.59 | $0.59 | $0.55 | $0.58 | $4.64 | 325 |
| 2016-01-27 | $0.59 | $0.60 | $0.52 | $0.56 | $4.44 | 6,716 |
| 2016-01-26 | $0.59 | $0.60 | $0.56 | $0.60 | $4.80 | 877 |
| 2016-01-25 | $0.56 | $0.60 | $0.55 | $0.55 | $4.40 | 1,749 |
| 2016-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $4.71 | 327 |
| 2016-01-21 | $0.61 | $0.61 | $0.54 | $0.59 | $4.72 | 339 |
| 2016-01-20 | $0.57 | $0.62 | $0.45 | $0.61 | $4.88 | 24,379 |
| 2016-01-19 | $0.60 | $0.60 | $0.56 | $0.58 | $4.64 | 55 |
| 2016-01-15 | $0.60 | $0.63 | $0.60 | $0.60 | $4.80 | 1,946 |
| 2016-01-14 | $0.61 | $0.64 | $0.60 | $0.60 | $4.80 | 1,447 |
| 2016-01-13 | $0.61 | $0.62 | $0.58 | $0.58 | $4.64 | 6,164 |
| 2016-01-12 | $0.66 | $0.66 | $0.60 | $0.60 | $4.80 | 8,812 |
| 2016-01-11 | $0.74 | $0.74 | $0.56 | $0.62 | $4.97 | 27,246 |
| 2016-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 0 |
| 2016-01-07 | $0.69 | $0.70 | $0.66 | $0.68 | $5.44 | 2,500 |
| 2016-01-06 | $0.66 | $0.70 | $0.66 | $0.69 | $5.48 | 5,823 |
| 2016-01-05 | $0.67 | $0.72 | $0.66 | $0.69 | $5.52 | 1,063 |
| 2016-01-04 | $0.69 | $0.72 | $0.66 | $0.66 | $5.28 | 1,942 |
| 2015-12-31 | $0.68 | $0.72 | $0.67 | $0.69 | $5.54 | 8,844 |
| 2015-12-30 | $0.69 | $0.70 | $0.66 | $0.67 | $5.34 | 1,007 |
| 2015-12-29 | $0.65 | $0.72 | $0.65 | $0.68 | $5.42 | 2,755 |
| 2015-12-28 | $0.77 | $0.77 | $0.65 | $0.65 | $5.20 | 8,777 |
| 2015-12-24 | $0.75 | $0.75 | $0.69 | $0.69 | $5.52 | 5,514 |
| 2015-12-23 | $0.70 | $0.79 | $0.70 | $0.72 | $5.76 | 11,463 |
| 2015-12-22 | $0.79 | $0.79 | $0.70 | $0.70 | $5.60 | 3,256 |
| 2015-12-21 | $0.74 | $0.79 | $0.72 | $0.73 | $5.83 | 6,708 |
| 2015-12-18 | $0.82 | $0.82 | $0.75 | $0.76 | $6.08 | 9,071 |
| 2015-12-17 | $0.79 | $0.82 | $0.79 | $0.79 | $6.34 | 5,491 |
| 2015-12-16 | $0.80 | $0.83 | $0.79 | $0.80 | $6.40 | 4,247 |
| 2015-12-15 | $0.80 | $0.81 | $0.80 | $0.80 | $6.40 | 13,976 |
| 2015-12-14 | $0.80 | $0.81 | $0.80 | $0.80 | $6.40 | 3,816 |
| 2015-12-11 | $0.80 | $0.81 | $0.80 | $0.80 | $6.40 | 1,232 |
| 2015-12-10 | $0.82 | $0.82 | $0.79 | $0.82 | $6.56 | 3,005 |
| 2015-12-09 | $0.80 | $0.84 | $0.80 | $0.80 | $6.40 | 11,079 |
| 2015-12-08 | $0.81 | $0.81 | $0.78 | $0.80 | $6.40 | 12,315 |
| 2015-12-07 | $0.82 | $0.82 | $0.80 | $0.80 | $6.40 | 103 |
| 2015-12-04 | $0.82 | $0.84 | $0.80 | $0.81 | $6.48 | 13,854 |
| 2015-12-03 | $0.84 | $0.85 | $0.80 | $0.80 | $6.40 | 2,465 |
| 2015-12-02 | $0.89 | $0.91 | $0.82 | $0.84 | $6.72 | 4,664 |
| 2015-12-01 | $0.81 | $0.83 | $0.81 | $0.83 | $6.64 | 1,150 |
| 2015-11-30 | $0.79 | $0.84 | $0.79 | $0.84 | $6.71 | 7,591 |
| 2015-11-27 | $0.83 | $0.83 | $0.80 | $0.80 | $6.40 | 2,459 |
| 2015-11-25 | $0.80 | $0.83 | $0.80 | $0.80 | $6.40 | 3,267 |
| 2015-11-24 | $0.79 | $0.84 | $0.79 | $0.82 | $6.56 | 12,934 |
| 2015-11-23 | $0.80 | $0.80 | $0.76 | $0.76 | $6.08 | 7,034 |
| 2015-11-20 | $0.80 | $0.87 | $0.80 | $0.80 | $6.40 | 425 |
| 2015-11-19 | $0.76 | $0.81 | $0.76 | $0.80 | $6.40 | 7,697 |
| 2015-11-18 | $0.77 | $0.80 | $0.74 | $0.74 | $5.92 | 3,307 |
| 2015-11-17 | $0.74 | $0.78 | $0.74 | $0.74 | $5.93 | 751 |
| 2015-11-16 | $0.82 | $0.82 | $0.76 | $0.76 | $6.08 | 9,900 |
| 2015-11-13 | $0.80 | $0.86 | $0.79 | $0.79 | $6.34 | 1,325 |
| 2015-11-12 | $0.79 | $0.80 | $0.77 | $0.78 | $6.24 | 82,198 |
| 2015-11-11 | $0.80 | $0.80 | $0.78 | $0.80 | $6.40 | 15,243 |
| 2015-11-10 | $0.80 | $0.80 | $0.75 | $0.79 | $6.32 | 14,480 |
| 2015-11-09 | $0.82 | $0.82 | $0.77 | $0.80 | $6.40 | 6,616 |
| 2015-11-06 | $0.78 | $0.80 | $0.76 | $0.80 | $6.36 | 16,872 |
| 2015-11-05 | $0.78 | $0.79 | $0.75 | $0.78 | $6.24 | 1,907 |
| 2015-11-04 | $0.71 | $0.80 | $0.71 | $0.77 | $6.13 | 7,020 |
| 2015-11-03 | $0.82 | $0.82 | $0.75 | $0.77 | $6.12 | 10,180 |
| 2015-11-02 | $0.82 | $0.84 | $0.80 | $0.82 | $6.56 | 13,694 |
| 2015-10-30 | $0.79 | $0.82 | $0.78 | $0.79 | $6.32 | 8,343 |
| 2015-10-29 | $0.84 | $0.84 | $0.76 | $0.78 | $6.24 | 1,948 |
| 2015-10-28 | $0.83 | $0.84 | $0.75 | $0.78 | $6.24 | 10,452 |
| 2015-10-27 | $0.79 | $0.82 | $0.74 | $0.78 | $6.24 | 2,894 |
| 2015-10-26 | $0.80 | $0.80 | $0.76 | $0.78 | $6.25 | 5,895 |
| 2015-10-23 | $0.75 | $0.75 | $0.65 | $0.75 | $5.96 | 3,376 |
| 2015-10-22 | $0.71 | $0.80 | $0.67 | $0.73 | $5.84 | 14,317 |
| 2015-10-21 | $0.70 | $0.80 | $0.70 | $0.75 | $6.00 | 8,128 |
| 2015-10-20 | $0.65 | $0.74 | $0.65 | $0.69 | $5.52 | 10,711 |
| 2015-10-19 | $0.60 | $0.69 | $0.60 | $0.64 | $5.12 | 3,752 |
| 2015-10-16 | $0.72 | $0.74 | $0.50 | $0.62 | $4.96 | 38,330 |
| 2015-10-15 | $0.65 | $0.72 | $0.59 | $0.72 | $5.76 | 5,362 |
| 2015-10-14 | $0.60 | $0.71 | $0.59 | $0.61 | $4.88 | 3,295 |
| 2015-10-13 | $0.66 | $0.70 | $0.60 | $0.70 | $5.60 | 5,069 |
| 2015-10-12 | $0.73 | $0.73 | $0.72 | $0.73 | $5.80 | 86 |
| 2015-10-09 | $0.58 | $0.75 | $0.53 | $0.73 | $5.82 | 5,680 |
| 2015-10-08 | $0.60 | $0.60 | $0.53 | $0.58 | $4.64 | 3,150 |
| 2015-10-07 | $0.57 | $0.61 | $0.55 | $0.56 | $4.48 | 11,747 |
| 2015-10-06 | $0.56 | $0.61 | $0.54 | $0.54 | $4.32 | 3,016 |
| 2015-10-05 | $0.58 | $0.62 | $0.57 | $0.58 | $4.64 | 8,283 |
| 2015-10-02 | $0.59 | $0.61 | $0.53 | $0.56 | $4.48 | 4,122 |
| 2015-10-01 | $0.58 | $0.60 | $0.46 | $0.58 | $4.64 | 32,755 |
| 2015-09-30 | $0.60 | $0.60 | $0.54 | $0.56 | $4.48 | 10,367 |
| 2015-09-29 | $0.63 | $0.63 | $0.52 | $0.54 | $4.32 | 42,545 |
| 2015-09-28 | $0.76 | $0.76 | $0.60 | $0.62 | $4.96 | 6,058 |
| 2015-09-25 | $0.73 | $0.73 | $0.68 | $0.70 | $5.60 | 895 |
| 2015-09-24 | $0.70 | $0.76 | $0.69 | $0.71 | $5.66 | 1,415 |
| 2015-09-23 | $0.71 | $0.72 | $0.70 | $0.70 | $5.60 | 5,709 |
| 2015-09-22 | $0.71 | $0.80 | $0.63 | $0.67 | $5.33 | 13,096 |
| 2015-09-21 | $0.75 | $0.80 | $0.68 | $0.75 | $6.00 | 1,784 |
| 2015-09-18 | $0.68 | $0.80 | $0.64 | $0.80 | $6.40 | 8,809 |
| 2015-09-17 | $0.71 | $0.72 | $0.63 | $0.65 | $5.20 | 2,404 |
| 2015-09-16 | $0.68 | $0.72 | $0.68 | $0.72 | $5.72 | 1,952 |
| 2015-09-15 | $0.73 | $0.73 | $0.67 | $0.68 | $5.48 | 2,215 |
| 2015-09-14 | $0.82 | $0.83 | $0.69 | $0.73 | $5.80 | 2,483 |
| 2015-09-11 | $0.71 | $0.71 | $0.65 | $0.67 | $5.37 | 8,062 |
| 2015-09-10 | $0.74 | $0.80 | $0.69 | $0.71 | $5.66 | 4,227 |
| 2015-09-09 | $0.70 | $0.72 | $0.70 | $0.72 | $5.76 | 8,044 |
| 2015-09-08 | $0.78 | $0.78 | $0.70 | $0.70 | $5.61 | 5,434 |
| 2015-09-04 | $0.75 | $0.78 | $0.70 | $0.75 | $5.99 | 9,368 |
| 2015-09-03 | $0.83 | $0.83 | $0.72 | $0.74 | $5.92 | 7,459 |
Quest Resource Holding Corp (QRHC) News Headlines
.jpg)
Richard Quest Explores Manila!
Richard Quest explores the Philippines’ capital Manila.
cnn.com Feb. 25, 2025.jpg)
.jpg)
Recent Quest Resource Holding Corp (QRHC) News
.jpg)
.jpg)
.jpg)
Similar Companies to Quest Resource Holding Corp (QRHC) in the Waste Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Waste Management Inc | WM | Waste Management | Industrials | 80,000 |
| Republic Services Inc | RSG | Waste Management | Industrials | 33,000 |
| Waste Connections Inc | WCN | Waste Management | Industrials | 15,200 |
| GFL Environmental Inc (Sub Voting) | GFL | Waste Management | Industrials | 15,000 |
| Clean Harbors Inc | CLH | Waste Management | Industrials | 13,000 |
| Stericycle Inc | SRCL | Waste Management | Industrials | 8,500 |
| Casella Waste Systems Inc - Class A | CWST | Waste Management | Industrials | 4,500 |
| Covanta Holding Corporation | CVA | Waste Management | Industrials | 4,200 |
| Heritage-Crystal Clean Inc | HCCI | Waste Management | Industrials | 1,900 |
| Charah Solutions Inc | CHRA | Waste Management | Industrials | 1,400 |