QSAM Biosciences Inc (QSAM) Exchange: OTCQB
Data as of May 2, 2025
$8.30 ($0.55) 7.10%
QSAM Biosciences Inc - Daily Information
Click for more stock information on QSAM Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.75 |
| Previous Close | $8.30 |
| High | $8.30 |
| Low | $7.74 |
| Adjusted Open | $7.75 |
| Previous Adjusted Close | $8.30 |
| Adjusted High | $8.30 |
| Adjusted Low | $7.74 |
Invest in QSAM Biosciences Inc (QSAM)
Key People QSAM Biosciences Inc
| Employee | Position |
|---|---|
| C. Richard Piazza | Executive Chairman |
| Douglas R. Baum | President, Chief Executive Director |
| Mike Vogel | Senior Vice President-Operations |
| Christopher M. Nelson | Director & General Counsel |
| Charles J. Link | Independent Director |
| Joel D. Mayersohn | Independent Director |
Historical Stock Data for QSAM Biosciences Inc (QSAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $7.75 | $8.30 | $7.74 | $8.30 | $8.30 | 133,563 |
| 2024-05-01 | $7.80 | $7.80 | $7.70 | $7.75 | $7.75 | 36,481 |
| 2024-04-30 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 5,002 |
| 2024-04-29 | $8.00 | $8.40 | $7.85 | $8.00 | $8.00 | 28,384 |
| 2024-04-26 | $8.09 | $8.39 | $7.90 | $8.00 | $8.00 | 18,914 |
| 2024-04-25 | $8.33 | $8.33 | $7.85 | $8.09 | $8.09 | 23,258 |
| 2024-04-24 | $8.34 | $8.34 | $8.20 | $8.25 | $8.25 | 13,392 |
| 2024-04-23 | $8.00 | $8.14 | $8.00 | $8.14 | $8.14 | 2,957 |
| 2024-04-22 | $8.00 | $8.14 | $8.00 | $8.14 | $8.14 | 3,155 |
| 2024-04-19 | $7.80 | $8.05 | $7.75 | $8.05 | $8.05 | 8,300 |
| 2024-04-18 | $7.56 | $7.88 | $7.47 | $7.78 | $7.78 | 12,068 |
| 2024-04-17 | $7.40 | $7.40 | $7.38 | $7.40 | $7.40 | 3,701 |
| 2024-04-16 | $7.40 | $7.40 | $7.29 | $7.40 | $7.40 | 4,116 |
| 2024-04-15 | $7.30 | $7.40 | $7.29 | $7.40 | $7.40 | 3,800 |
| 2024-04-12 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 10,389 |
| 2024-04-11 | $7.25 | $7.25 | $7.15 | $7.25 | $7.25 | 7,198 |
| 2024-04-10 | $7.30 | $7.30 | $7.22 | $7.25 | $7.25 | 1,600 |
| 2024-04-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 811 |
| 2024-04-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 9,675 |
| 2024-04-05 | $7.38 | $7.45 | $7.25 | $7.40 | $7.40 | 4,009 |
| 2024-04-04 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 106 |
| 2024-04-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 150 |
| 2024-04-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 992 |
| 2024-04-01 | $7.50 | $7.50 | $7.42 | $7.42 | $7.42 | 992 |
| 2024-03-28 | $7.50 | $7.60 | $7.50 | $7.50 | $7.50 | 909 |
| 2024-03-27 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 408 |
| 2024-03-26 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 1,543 |
| 2024-03-25 | $7.47 | $7.74 | $7.47 | $7.60 | $7.60 | 2,017 |
| 2024-03-22 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 309 |
| 2024-03-21 | $7.56 | $7.60 | $7.50 | $7.60 | $7.60 | 15,423 |
| 2024-03-20 | $7.10 | $7.30 | $7.10 | $7.30 | $7.30 | 17,427 |
| 2024-03-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 101 |
| 2024-03-18 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 7,163 |
| 2024-03-15 | $6.80 | $7.30 | $6.80 | $7.30 | $7.30 | 5,408 |
| 2024-03-14 | $6.65 | $6.85 | $6.65 | $6.85 | $6.85 | 100 |
| 2024-03-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 900 |
| 2024-03-12 | $6.75 | $6.85 | $6.75 | $6.80 | $6.80 | 803 |
| 2024-03-11 | $6.80 | $6.80 | $6.75 | $6.80 | $6.80 | 803 |
| 2024-03-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2024-03-07 | $6.90 | $6.90 | $6.81 | $6.85 | $6.85 | 700 |
| 2024-03-06 | $6.76 | $6.85 | $6.76 | $6.85 | $6.85 | 900 |
| 2024-03-05 | $6.82 | $6.90 | $6.77 | $6.78 | $6.78 | 12,295 |
| 2024-03-04 | $6.88 | $7.00 | $6.80 | $6.85 | $6.85 | 5,148 |
| 2024-03-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,132 |
| 2024-02-29 | $6.75 | $6.85 | $6.75 | $6.80 | $6.80 | 28,409 |
| 2024-02-28 | $6.70 | $6.75 | $6.70 | $6.70 | $6.70 | 7,400 |
| 2024-02-27 | $6.60 | $6.75 | $6.55 | $6.70 | $6.70 | 17,814 |
| 2024-02-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,650 |
| 2024-02-23 | $6.50 | $6.50 | $6.26 | $6.44 | $6.44 | 10,705 |
| 2024-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,740 |
| 2024-02-21 | $6.50 | $6.50 | $6.39 | $6.50 | $6.50 | 2,000 |
| 2024-02-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2024-02-16 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 6,204 |
| 2024-02-15 | $6.54 | $6.54 | $6.45 | $6.50 | $6.50 | 4,700 |
| 2024-02-14 | $6.55 | $6.58 | $6.52 | $6.58 | $6.58 | 8,472 |
| 2024-02-13 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 7,362 |
| 2024-02-12 | $6.75 | $6.75 | $6.60 | $6.70 | $6.70 | 19,353 |
| 2024-02-09 | $6.85 | $6.85 | $6.70 | $6.70 | $6.70 | 35,713 |
| 2024-02-08 | $6.65 | $7.71 | $6.36 | $6.71 | $6.71 | 124,933 |
| 2024-02-07 | $5.10 | $5.20 | $5.10 | $5.10 | $5.10 | 3,800 |
| 2024-02-06 | $5.18 | $5.19 | $5.10 | $5.12 | $5.12 | 2,966 |
| 2024-02-05 | $5.35 | $5.36 | $5.18 | $5.20 | $5.20 | 16,865 |
| 2024-02-02 | $5.30 | $5.39 | $5.30 | $5.35 | $5.35 | 9,933 |
| 2024-02-01 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 4,250 |
| 2024-01-31 | $5.05 | $5.41 | $5.05 | $5.35 | $5.35 | 26,910 |
| 2024-01-30 | $5.05 | $5.15 | $5.00 | $5.05 | $5.05 | 8,340 |
| 2024-01-29 | $5.10 | $5.10 | $5.00 | $5.05 | $5.05 | 4,250 |
| 2024-01-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2024-01-25 | $5.21 | $5.35 | $5.21 | $5.30 | $5.30 | 11,968 |
| 2024-01-24 | $5.30 | $5.30 | $5.10 | $5.26 | $5.26 | 37,393 |
| 2024-01-23 | $5.50 | $5.70 | $5.30 | $5.40 | $5.40 | 16,317 |
| 2024-01-22 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 5,980 |
| 2024-01-19 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 8,835 |
| 2024-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-17 | $5.70 | $6.00 | $5.60 | $6.00 | $6.00 | 7,926 |
| 2024-01-16 | $6.25 | $6.25 | $5.00 | $5.25 | $5.25 | 28,334 |
| 2024-01-12 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 14,207 |
| 2024-01-11 | $6.32 | $6.40 | $6.32 | $6.40 | $6.40 | 22,200 |
| 2024-01-10 | $6.25 | $6.31 | $6.18 | $6.31 | $6.31 | 18,674 |
| 2024-01-09 | $6.21 | $6.30 | $6.19 | $6.30 | $6.30 | 22,500 |
| 2024-01-08 | $6.20 | $6.30 | $6.20 | $6.21 | $6.21 | 8,727 |
| 2024-01-05 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 14,847 |
| 2024-01-04 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 1,300 |
| 2024-01-03 | $6.20 | $6.20 | $6.16 | $6.20 | $6.20 | 8,383 |
| 2024-01-02 | $6.10 | $6.10 | $6.05 | $6.10 | $6.10 | 3,300 |
| 2023-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,203 |
| 2023-12-28 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 4,467 |
| 2023-12-27 | $6.15 | $6.16 | $6.01 | $6.15 | $6.15 | 12,335 |
| 2023-12-26 | $6.20 | $6.22 | $6.19 | $6.20 | $6.20 | 6,909 |
| 2023-12-22 | $6.20 | $6.20 | $6.15 | $6.20 | $6.20 | 4,778 |
| 2023-12-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,069 |
| 2023-12-20 | $6.21 | $6.21 | $6.10 | $6.20 | $6.20 | 9,015 |
| 2023-12-19 | $6.12 | $6.15 | $6.12 | $6.15 | $6.15 | 1,440 |
| 2023-12-18 | $6.20 | $6.20 | $6.12 | $6.15 | $6.15 | 3,385 |
| 2023-12-15 | $6.20 | $6.20 | $6.05 | $6.15 | $6.15 | 4,071 |
| 2023-12-14 | $6.78 | $6.78 | $6.19 | $6.20 | $6.20 | 11,072 |
| 2023-12-13 | $6.10 | $6.79 | $6.10 | $6.15 | $6.15 | 6,802 |
| 2023-12-12 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 1,301 |
| 2023-12-11 | $6.51 | $6.56 | $6.51 | $6.56 | $6.56 | 3,150 |
| 2023-12-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-07 | $6.70 | $6.70 | $6.51 | $6.55 | $6.55 | 6,000 |
| 2023-12-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2023-12-05 | $7.00 | $7.00 | $6.50 | $7.00 | $7.00 | 1,349 |
| 2023-12-04 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 1,490 |
| 2023-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,050 |
| 2023-11-30 | $6.94 | $7.00 | $6.75 | $6.95 | $6.95 | 13,402 |
| 2023-11-29 | $6.50 | $7.00 | $6.50 | $6.70 | $6.70 | 12,088 |
| 2023-11-28 | $6.20 | $6.40 | $6.18 | $6.40 | $6.40 | 5,178 |
| 2023-11-27 | $6.10 | $6.20 | $6.10 | $6.10 | $6.10 | 5,000 |
| 2023-11-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2023-11-22 | $6.20 | $6.20 | $6.14 | $6.20 | $6.20 | 2,142 |
| 2023-11-21 | $6.17 | $6.17 | $6.06 | $6.10 | $6.10 | 3,058 |
| 2023-11-20 | $6.63 | $6.75 | $5.91 | $6.25 | $6.25 | 5,518 |
| 2023-11-17 | $6.45 | $7.00 | $6.40 | $7.00 | $7.00 | 11,939 |
| 2023-11-16 | $6.41 | $6.46 | $6.26 | $6.36 | $6.36 | 13,098 |
| 2023-11-15 | $7.00 | $7.00 | $6.40 | $6.40 | $6.40 | 12,853 |
| 2023-11-14 | $6.00 | $7.50 | $6.00 | $6.90 | $6.90 | 57,784 |
| 2023-11-13 | $5.25 | $5.30 | $5.10 | $5.12 | $5.12 | 5,926 |
| 2023-11-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10,912 |
| 2023-11-09 | $5.25 | $5.35 | $5.25 | $5.25 | $5.25 | 3,000 |
| 2023-11-08 | $5.44 | $5.44 | $5.29 | $5.29 | $5.29 | 689 |
| 2023-11-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 150 |
| 2023-11-06 | $5.13 | $5.13 | $5.00 | $5.00 | $5.00 | 575 |
| 2023-11-03 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 259 |
| 2023-11-02 | $4.89 | $5.20 | $4.88 | $5.20 | $5.20 | 300 |
| 2023-11-01 | $5.16 | $5.16 | $4.70 | $4.89 | $4.89 | 8,059 |
| 2023-10-31 | $5.25 | $5.48 | $5.00 | $5.15 | $5.15 | 6,547 |
| 2023-10-30 | $4.80 | $5.15 | $4.80 | $5.00 | $5.00 | 10,934 |
| 2023-10-27 | $4.70 | $4.85 | $4.70 | $4.80 | $4.80 | 1,508 |
| 2023-10-26 | $4.60 | $4.84 | $4.60 | $4.70 | $4.70 | 11,654 |
| 2023-10-25 | $4.79 | $4.79 | $4.42 | $4.70 | $4.70 | 4,648 |
| 2023-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 61 |
| 2023-10-23 | $4.75 | $4.80 | $4.35 | $4.80 | $4.80 | 1,840 |
| 2023-10-20 | $4.86 | $4.86 | $4.80 | $4.80 | $4.80 | 300 |
| 2023-10-19 | $4.75 | $4.90 | $4.60 | $4.86 | $4.86 | 2,600 |
| 2023-10-18 | $4.83 | $4.85 | $4.59 | $4.75 | $4.75 | 3,300 |
| 2023-10-17 | $4.85 | $4.85 | $4.80 | $4.83 | $4.83 | 2,750 |
| 2023-10-16 | $4.68 | $4.89 | $4.68 | $4.86 | $4.86 | 2,417 |
| 2023-10-13 | $4.61 | $4.76 | $4.61 | $4.65 | $4.65 | 2,700 |
| 2023-10-12 | $4.85 | $4.90 | $4.11 | $4.80 | $4.80 | 3,512 |
| 2023-10-11 | $4.88 | $4.90 | $4.71 | $4.88 | $4.88 | 5,924 |
| 2023-10-10 | $4.86 | $4.86 | $4.78 | $4.80 | $4.80 | 1,523 |
| 2023-10-09 | $4.82 | $4.85 | $4.80 | $4.80 | $4.80 | 1,400 |
| 2023-10-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 381 |
| 2023-10-05 | $4.84 | $4.86 | $4.78 | $4.86 | $4.86 | 2,379 |
| 2023-10-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 400 |
| 2023-10-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 294 |
| 2023-10-02 | $4.90 | $4.90 | $4.65 | $4.90 | $4.90 | 636 |
| 2023-09-29 | $4.94 | $4.95 | $4.69 | $4.93 | $4.93 | 1,783 |
| 2023-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2023-09-27 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 1,843 |
| 2023-09-26 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 950 |
| 2023-09-25 | $4.80 | $4.80 | $4.72 | $4.72 | $4.72 | 238 |
| 2023-09-22 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 3,363 |
| 2023-09-21 | $4.64 | $4.64 | $4.29 | $4.60 | $4.60 | 2,401 |
| 2023-09-20 | $4.60 | $4.65 | $4.40 | $4.55 | $4.55 | 2,134 |
| 2023-09-19 | $4.65 | $4.65 | $4.62 | $4.63 | $4.63 | 916 |
| 2023-09-18 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 602 |
| 2023-09-15 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 576 |
| 2023-09-14 | $4.70 | $4.70 | $4.55 | $4.68 | $4.68 | 1,209 |
| 2023-09-13 | $4.60 | $4.79 | $4.60 | $4.70 | $4.70 | 1,011 |
| 2023-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-09-11 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 1,550 |
| 2023-09-08 | $4.50 | $4.79 | $4.40 | $4.79 | $4.79 | 1,296 |
| 2023-09-07 | $4.79 | $4.79 | $4.21 | $4.21 | $4.21 | 2,150 |
| 2023-09-06 | $4.79 | $4.80 | $4.28 | $4.50 | $4.50 | 3,600 |
| 2023-09-05 | $4.55 | $4.62 | $4.31 | $4.44 | $4.44 | 1,200 |
| 2023-09-01 | $4.54 | $4.62 | $4.54 | $4.62 | $4.62 | 2,000 |
| 2023-08-31 | $4.68 | $4.70 | $4.34 | $4.62 | $4.62 | 1,300 |
| 2023-08-30 | $4.72 | $4.77 | $4.30 | $4.68 | $4.68 | 1,898 |
| 2023-08-29 | $4.72 | $4.75 | $4.12 | $4.73 | $4.73 | 6,800 |
| 2023-08-28 | $4.83 | $4.85 | $4.40 | $4.70 | $4.70 | 1,127 |
| 2023-08-25 | $4.72 | $5.00 | $4.10 | $4.80 | $4.80 | 4,499 |
| 2023-08-24 | $4.79 | $4.79 | $4.10 | $4.71 | $4.71 | 800 |
| 2023-08-23 | $4.46 | $4.78 | $4.30 | $4.78 | $4.78 | 400 |
| 2023-08-22 | $4.71 | $4.79 | $4.30 | $4.79 | $4.79 | 900 |
| 2023-08-21 | $4.50 | $4.82 | $4.40 | $4.68 | $4.68 | 580 |
| 2023-08-18 | $4.85 | $4.95 | $4.51 | $4.69 | $4.69 | 1,182 |
| 2023-08-17 | $4.75 | $5.00 | $4.45 | $4.80 | $4.80 | 2,900 |
| 2023-08-16 | $4.56 | $4.95 | $4.50 | $4.63 | $4.63 | 1,600 |
| 2023-08-15 | $4.85 | $4.85 | $4.56 | $4.60 | $4.60 | 950 |
| 2023-08-14 | $4.78 | $4.95 | $4.56 | $4.90 | $4.90 | 1,357 |
| 2023-08-11 | $4.63 | $5.38 | $4.45 | $4.90 | $4.90 | 4,946 |
| 2023-08-10 | $4.70 | $4.70 | $4.63 | $4.70 | $4.70 | 600 |
| 2023-08-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2023-08-08 | $4.65 | $4.70 | $4.20 | $4.70 | $4.70 | 700 |
| 2023-08-07 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,926 |
| 2023-08-04 | $4.50 | $4.65 | $4.49 | $4.65 | $4.65 | 1,087 |
| 2023-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-08-02 | $4.48 | $4.48 | $4.45 | $4.48 | $4.48 | 500 |
| 2023-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2023-07-31 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 300 |
| 2023-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2023-07-27 | $4.48 | $4.48 | $4.46 | $4.48 | $4.48 | 626 |
| 2023-07-26 | $4.48 | $4.49 | $4.35 | $4.35 | $4.35 | 522 |
| 2023-07-25 | $4.43 | $4.50 | $4.43 | $4.48 | $4.48 | 400 |
| 2023-07-24 | $4.44 | $4.49 | $4.35 | $4.49 | $4.49 | 304 |
| 2023-07-21 | $4.40 | $4.41 | $4.15 | $4.41 | $4.41 | 600 |
| 2023-07-20 | $4.38 | $4.40 | $4.30 | $4.30 | $4.30 | 600 |
| 2023-07-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 300 |
| 2023-07-18 | $4.45 | $4.45 | $4.15 | $4.36 | $4.36 | 800 |
| 2023-07-17 | $4.60 | $4.60 | $4.40 | $4.40 | $4.40 | 500 |
| 2023-07-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2023-07-13 | $4.55 | $4.65 | $4.30 | $4.53 | $4.53 | 800 |
| 2023-07-12 | $4.51 | $4.51 | $4.35 | $4.35 | $4.35 | 2,185 |
| 2023-07-11 | $4.60 | $4.60 | $4.17 | $4.24 | $4.24 | 1,400 |
| 2023-07-10 | $4.50 | $4.65 | $4.16 | $4.16 | $4.16 | 700 |
| 2023-07-07 | $4.45 | $4.50 | $4.20 | $4.45 | $4.45 | 771 |
| 2023-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 109 |
| 2023-07-05 | $4.26 | $4.49 | $4.26 | $4.49 | $4.49 | 226 |
| 2023-07-03 | $4.45 | $4.45 | $4.15 | $4.15 | $4.15 | 2,800 |
| 2023-06-30 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | 730 |
| 2023-06-29 | $4.50 | $4.50 | $4.40 | $4.50 | $4.50 | 302 |
| 2023-06-28 | $4.35 | $4.55 | $4.35 | $4.40 | $4.40 | 3,327 |
| 2023-06-27 | $4.55 | $4.70 | $4.15 | $4.50 | $4.50 | 3,950 |
| 2023-06-26 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 200 |
| 2023-06-23 | $4.68 | $4.68 | $4.55 | $4.58 | $4.58 | 1,901 |
| 2023-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 301 |
| 2023-06-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2023-06-20 | $4.88 | $4.90 | $4.75 | $4.85 | $4.85 | 1,200 |
| 2023-06-16 | $4.90 | $4.90 | $4.63 | $4.80 | $4.80 | 1,556 |
| 2023-06-15 | $4.92 | $4.94 | $4.75 | $4.90 | $4.90 | 1,843 |
| 2023-06-14 | $4.70 | $4.98 | $4.65 | $4.75 | $4.75 | 2,511 |
| 2023-06-13 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 799 |
| 2023-06-12 | $4.70 | $4.70 | $4.55 | $4.70 | $4.70 | 3,900 |
| 2023-06-09 | $4.71 | $4.71 | $4.52 | $4.70 | $4.70 | 2,300 |
| 2023-06-08 | $4.75 | $4.99 | $4.50 | $4.70 | $4.70 | 3,082 |
| 2023-06-07 | $4.75 | $4.92 | $4.60 | $4.75 | $4.75 | 2,181 |
| 2023-06-06 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | 568 |
| 2023-06-05 | $4.79 | $4.80 | $4.71 | $4.76 | $4.76 | 1,001 |
| 2023-06-02 | $4.75 | $4.80 | $4.74 | $4.80 | $4.80 | 1,170 |
| 2023-06-01 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 539 |
| 2023-05-31 | $4.80 | $4.80 | $4.70 | $4.80 | $4.80 | 1,111 |
| 2023-05-30 | $5.00 | $5.00 | $4.78 | $4.78 | $4.78 | 1,400 |
| 2023-05-26 | $5.00 | $5.00 | $4.95 | $4.97 | $4.97 | 951 |
| 2023-05-25 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 305 |
| 2023-05-24 | $4.99 | $5.00 | $4.97 | $4.99 | $4.99 | 1,453 |
| 2023-05-23 | $5.10 | $5.21 | $5.00 | $5.00 | $5.00 | 700 |
| 2023-05-22 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 449 |
| 2023-05-19 | $5.20 | $5.25 | $5.10 | $5.24 | $5.24 | 697 |
| 2023-05-18 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 300 |
| 2023-05-17 | $5.23 | $5.25 | $5.10 | $5.10 | $5.10 | 1,338 |
| 2023-05-16 | $5.00 | $5.15 | $5.00 | $5.10 | $5.10 | 1,750 |
| 2023-05-15 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 725 |
| 2023-05-12 | $5.30 | $5.30 | $5.00 | $5.05 | $5.05 | 775 |
| 2023-05-11 | $5.33 | $5.35 | $5.33 | $5.33 | $5.33 | 575 |
| 2023-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2023-05-09 | $5.25 | $5.50 | $5.20 | $5.45 | $5.45 | 400 |
| 2023-05-08 | $5.10 | $5.25 | $4.00 | $5.20 | $5.20 | 2,167 |
| 2023-05-05 | $5.85 | $5.85 | $5.65 | $5.71 | $5.71 | 500 |
| 2023-05-04 | $5.90 | $5.95 | $4.11 | $5.65 | $5.65 | 4,126 |
| 2023-05-03 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 1,100 |
| 2023-05-02 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 800 |
| 2023-05-01 | $6.10 | $6.10 | $5.98 | $6.00 | $6.00 | 1,415 |
| 2023-04-28 | $6.05 | $6.20 | $6.03 | $6.20 | $6.20 | 2,263 |
| 2023-04-27 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 707 |
| 2023-04-26 | $5.00 | $6.20 | $4.97 | $6.10 | $6.10 | 4,968 |
| 2023-04-25 | $4.95 | $5.00 | $4.95 | $4.98 | $4.98 | 2,384 |
| 2023-04-24 | $4.70 | $5.05 | $4.70 | $5.00 | $5.00 | 3,972 |
| 2023-04-21 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 714 |
| 2023-04-20 | $4.80 | $4.80 | $4.70 | $4.75 | $4.75 | 4,000 |
| 2023-04-19 | $4.31 | $5.00 | $4.31 | $4.75 | $4.75 | 7,965 |
| 2023-04-18 | $4.15 | $4.30 | $4.10 | $4.29 | $4.29 | 6,440 |
| 2023-04-17 | $4.10 | $4.15 | $4.05 | $4.14 | $4.14 | 7,809 |
| 2023-04-14 | $4.13 | $4.14 | $4.00 | $4.14 | $4.14 | 7,686 |
| 2023-04-13 | $4.00 | $4.00 | $3.90 | $3.99 | $3.99 | 300 |
| 2023-04-12 | $3.90 | $4.07 | $3.73 | $4.07 | $4.07 | 1,160 |
| 2023-04-11 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 904 |
| 2023-04-10 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 310 |
| 2023-04-06 | $3.85 | $4.13 | $3.81 | $4.13 | $4.13 | 1,850 |
| 2023-04-05 | $4.00 | $4.25 | $3.89 | $4.25 | $4.25 | 1,656 |
| 2023-04-04 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 1,243 |
| 2023-04-03 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 242 |
| 2023-03-31 | $4.00 | $4.03 | $4.00 | $4.00 | $4.00 | 400 |
| 2023-03-30 | $4.14 | $4.27 | $4.00 | $4.00 | $4.00 | 1,175 |
| 2023-03-29 | $4.10 | $4.29 | $3.96 | $4.05 | $4.05 | 1,775 |
| 2023-03-28 | $4.10 | $4.10 | $4.03 | $4.03 | $4.03 | 420 |
| 2023-03-27 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 200 |
| 2023-03-24 | $4.05 | $4.05 | $3.93 | $3.93 | $3.93 | 500 |
| 2023-03-23 | $4.30 | $4.30 | $4.05 | $4.05 | $4.05 | 1,337 |
| 2023-03-22 | $4.40 | $4.49 | $4.40 | $4.49 | $4.49 | 1,000 |
| 2023-03-21 | $4.35 | $4.40 | $4.20 | $4.40 | $4.40 | 1,361 |
| 2023-03-20 | $4.05 | $4.35 | $3.51 | $4.35 | $4.35 | 1,399 |
| 2023-03-17 | $4.05 | $4.25 | $3.51 | $4.24 | $4.24 | 1,852 |
| 2023-03-16 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 400 |
| 2023-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-03-14 | $4.69 | $4.69 | $4.01 | $4.29 | $4.29 | 1,725 |
| 2023-03-13 | $4.60 | $4.68 | $4.01 | $4.68 | $4.68 | 1,315 |
| 2023-03-10 | $4.63 | $4.69 | $4.61 | $4.61 | $4.61 | 536 |
| 2023-03-09 | $4.64 | $4.65 | $4.56 | $4.56 | $4.56 | 1,101 |
| 2023-03-08 | $4.40 | $4.65 | $4.40 | $4.65 | $4.65 | 675 |
| 2023-03-07 | $4.63 | $4.69 | $3.75 | $4.69 | $4.69 | 6,179 |
| 2023-03-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 107 |
| 2023-03-03 | $4.60 | $4.65 | $4.60 | $4.60 | $4.60 | 1,002 |
| 2023-03-02 | $4.39 | $4.50 | $4.26 | $4.50 | $4.50 | 5,150 |
| 2023-03-01 | $4.30 | $4.36 | $4.23 | $4.36 | $4.36 | 1,600 |
| 2023-02-28 | $4.35 | $4.39 | $4.01 | $4.31 | $4.31 | 2,363 |
| 2023-02-27 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 1,410 |
| 2023-02-24 | $4.20 | $4.20 | $4.01 | $4.01 | $4.01 | 1,325 |
| 2023-02-23 | $4.36 | $4.40 | $4.36 | $4.40 | $4.40 | 225 |
| 2023-02-22 | $4.24 | $4.30 | $4.24 | $4.30 | $4.30 | 500 |
| 2023-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 115 |
| 2023-02-17 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 543 |
| 2023-02-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 210 |
| 2023-02-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 141 |
| 2023-02-14 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 200 |
| 2023-02-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-02-10 | $4.50 | $4.65 | $4.27 | $4.55 | $4.55 | 1,000 |
| 2023-02-09 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 217 |
| 2023-02-08 | $4.15 | $4.50 | $4.15 | $4.50 | $4.50 | 300 |
| 2023-02-07 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 220 |
| 2023-02-06 | $4.53 | $4.62 | $4.53 | $4.53 | $4.53 | 309 |
| 2023-02-03 | $4.10 | $4.69 | $4.10 | $4.60 | $4.60 | 966 |
| 2023-02-02 | $4.02 | $4.29 | $4.01 | $4.02 | $4.02 | 3,600 |
| 2023-02-01 | $4.70 | $4.70 | $4.00 | $4.50 | $4.50 | 9,085 |
| 2023-01-31 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 1,203 |
| 2023-01-30 | $4.97 | $5.00 | $4.70 | $5.00 | $5.00 | 8,387 |
| 2023-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 313 |
| 2023-01-26 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 404 |
| 2023-01-25 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 697 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,014 |
| 2023-01-20 | $4.50 | $4.99 | $4.47 | $4.99 | $4.99 | 10,990 |
| 2023-01-19 | $3.90 | $4.50 | $3.90 | $4.50 | $4.50 | 5,700 |
| 2023-01-18 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 1,212 |
| 2023-01-17 | $4.29 | $4.29 | $3.75 | $4.29 | $4.29 | 3,500 |
| 2023-01-13 | $4.06 | $4.50 | $3.90 | $4.50 | $4.50 | 3,100 |
| 2023-01-12 | $5.00 | $5.00 | $4.01 | $4.35 | $4.35 | 1,107 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 202 |
| 2023-01-10 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 310 |
| 2023-01-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2023-01-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 246 |
| 2023-01-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-01-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2022-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 53 |
| 2022-12-29 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 220 |
| 2022-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2022-12-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 106 |
| 2022-12-23 | $4.88 | $4.88 | $4.50 | $4.50 | $4.50 | 221 |
| 2022-12-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2022-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2022-12-20 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-12-19 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 200 |
| 2022-12-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 130 |
| 2022-12-15 | $4.75 | $4.99 | $4.50 | $4.50 | $4.50 | 647 |
| 2022-12-14 | $5.00 | $5.00 | $4.01 | $4.68 | $4.68 | 1,822 |
| 2022-12-13 | $5.20 | $5.45 | $4.38 | $5.25 | $5.25 | 1,532 |
| 2022-12-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-12-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2022-12-08 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 203 |
| 2022-12-07 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-12-06 | $4.00 | $5.39 | $4.00 | $5.39 | $5.39 | 600 |
| 2022-12-05 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 700 |
| 2022-12-02 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 200 |
| 2022-12-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-30 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 200 |
| 2022-11-29 | $5.00 | $5.35 | $4.60 | $5.00 | $5.00 | 1,913 |
| 2022-11-28 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 800 |
| 2022-11-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-23 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 206 |
| 2022-11-22 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 275 |
| 2022-11-21 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 770 |
| 2022-11-18 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 200 |
| 2022-11-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 122 |
| 2022-11-16 | $5.25 | $5.31 | $5.25 | $5.31 | $5.31 | 438 |
| 2022-11-15 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 350 |
| 2022-11-14 | $5.40 | $5.40 | $4.60 | $4.60 | $4.60 | 1,086 |
| 2022-11-11 | $5.40 | $5.45 | $5.35 | $5.35 | $5.35 | 400 |
| 2022-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2022-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 142 |
| 2022-11-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2022-11-07 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 294 |
| 2022-11-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 400 |
| 2022-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-02 | $5.60 | $5.70 | $5.40 | $5.40 | $5.40 | 400 |
| 2022-11-01 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 900 |
| 2022-10-31 | $5.73 | $5.73 | $5.60 | $5.60 | $5.60 | 340 |
| 2022-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-10-27 | $5.89 | $5.95 | $5.50 | $5.60 | $5.60 | 900 |
| 2022-10-26 | $5.96 | $5.96 | $5.50 | $5.50 | $5.50 | 3,048 |
| 2022-10-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2022-10-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 113 |
| 2022-10-21 | $5.90 | $5.90 | $5.60 | $5.60 | $5.60 | 300 |
| 2022-10-20 | $5.85 | $5.90 | $5.80 | $5.90 | $5.90 | 519 |
| 2022-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 108 |
| 2022-10-18 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 126 |
| 2022-10-14 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 200 |
| 2022-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2022-10-12 | $5.93 | $5.93 | $5.90 | $5.90 | $5.90 | 200 |
| 2022-10-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2022-10-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 120 |
| 2022-10-07 | $5.95 | $5.95 | $5.89 | $5.89 | $5.89 | 200 |
| 2022-10-06 | $5.25 | $5.95 | $5.25 | $5.95 | $5.95 | 681 |
| 2022-10-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2022-10-04 | $5.48 | $5.90 | $5.48 | $5.90 | $5.90 | 200 |
| 2022-10-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 268 |
| 2022-09-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 200 |
| 2022-09-29 | $5.90 | $5.96 | $5.90 | $5.96 | $5.96 | 200 |
| 2022-09-28 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 200 |
| 2022-09-27 | $5.90 | $5.96 | $5.90 | $5.96 | $5.96 | 200 |
| 2022-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2022-09-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 109 |
| 2022-09-22 | $5.90 | $5.96 | $5.90 | $5.96 | $5.96 | 200 |
| 2022-09-21 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 200 |
| 2022-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 113 |
| 2022-09-19 | $5.94 | $6.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-09-16 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 402 |
| 2022-09-15 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 1,197 |
| 2022-09-14 | $5.35 | $5.40 | $5.10 | $5.10 | $5.10 | 400 |
| 2022-09-13 | $5.30 | $5.40 | $5.00 | $5.00 | $5.00 | 498 |
| 2022-09-12 | $5.45 | $5.50 | $5.30 | $5.40 | $5.40 | 902 |
| 2022-09-09 | $5.50 | $5.94 | $5.50 | $5.94 | $5.94 | 6,422 |
| 2022-09-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 179 |
| 2022-09-07 | $5.85 | $5.85 | $5.65 | $5.65 | $5.65 | 767 |
| 2022-09-06 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 420 |
| 2022-09-02 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 679 |
| 2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 191 |
| 2022-08-31 | $6.00 | $6.00 | $5.94 | $6.00 | $6.00 | 3,198 |
| 2022-08-30 | $5.94 | $6.00 | $5.65 | $5.74 | $5.74 | 1,251 |
| 2022-08-29 | $5.98 | $6.00 | $5.85 | $5.90 | $5.90 | 1,300 |
| 2022-08-26 | $5.94 | $6.00 | $5.94 | $6.00 | $6.00 | 500 |
| 2022-08-25 | $5.94 | $6.00 | $5.78 | $5.78 | $5.78 | 700 |
| 2022-08-24 | $6.00 | $6.00 | $5.40 | $6.00 | $6.00 | 2,000 |
| 2022-08-23 | $6.00 | $6.00 | $5.86 | $6.00 | $6.00 | 1,999 |
| 2022-08-22 | $5.07 | $5.99 | $4.50 | $5.50 | $5.50 | 6,125 |
| 2022-08-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 113 |
| 2022-08-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 237 |
| 2022-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2022-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 286 |
| 2022-08-04 | $3.51 | $5.13 | $3.51 | $5.13 | $5.13 | 3,659 |
| 2022-08-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-08-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-08-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-07-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-07-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 25 |
| 2022-07-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 15 |
| 2022-07-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-07-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 25 |
| 2022-07-22 | $4.90 | $5.08 | $3.51 | $5.08 | $5.08 | 400 |
| 2022-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2022-07-19 | $3.51 | $5.00 | $3.51 | $5.00 | $5.00 | 375 |
| 2022-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 18 |
| 2022-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2022-07-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2022-07-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 400 |
| 2022-07-05 | $4.25 | $4.29 | $3.50 | $3.50 | $3.50 | 2,055 |
| 2022-07-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2022-06-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 18 |
| 2022-06-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-06-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-06-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2022-06-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-06-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5 |
| 2022-06-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 45 |
| 2022-06-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 151 |
| 2022-06-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 25 |
| 2022-06-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 8 |
| 2022-06-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-06-14 | $4.31 | $4.31 | $4.27 | $4.28 | $4.28 | 2,068 |
| 2022-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2022-06-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,012 |
| 2022-06-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2022-06-06 | $4.26 | $5.54 | $4.26 | $5.49 | $5.49 | 4,812 |
| 2022-06-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-06-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 110 |
| 2022-06-01 | $5.00 | $5.00 | $4.26 | $4.26 | $4.26 | 1,100 |
| 2022-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2022-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 103 |
| 2022-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-20 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 980 |
| 2022-05-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3 |
| 2022-05-18 | $5.80 | $5.82 | $5.50 | $5.82 | $5.82 | 4,500 |
| 2022-05-17 | $4.26 | $5.81 | $4.26 | $5.81 | $5.81 | 400 |
| 2022-05-16 | $4.26 | $5.20 | $4.26 | $5.00 | $5.00 | 480 |
| 2022-05-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-05-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-05-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 25 |
| 2022-05-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 109 |
| 2022-05-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 5 |
| 2022-05-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 142 |
| 2022-05-05 | $6.25 | $6.50 | $4.20 | $5.98 | $5.98 | 1,009 |
| 2022-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2022-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 13 |
| 2022-05-02 | $5.99 | $5.99 | $5.00 | $5.80 | $5.80 | 402 |
| 2022-04-29 | $6.00 | $6.00 | $5.40 | $6.00 | $6.00 | 500 |
| 2022-04-28 | $6.25 | $6.50 | $6.00 | $6.50 | $6.50 | 2,939 |
| 2022-04-27 | $6.02 | $6.50 | $6.02 | $6.50 | $6.50 | 1,946 |
| 2022-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,441 |
| 2022-04-25 | $6.50 | $7.00 | $6.25 | $6.50 | $6.50 | 2,400 |
| 2022-04-22 | $6.75 | $7.00 | $6.25 | $6.50 | $6.50 | 4,858 |
| 2022-04-21 | $6.80 | $6.80 | $6.15 | $6.75 | $6.75 | 1,296 |
| 2022-04-20 | $6.78 | $6.98 | $6.10 | $6.80 | $6.80 | 1,400 |
| 2022-04-19 | $5.50 | $6.99 | $5.08 | $6.10 | $6.10 | 9,186 |
| 2022-04-18 | $6.49 | $6.49 | $5.25 | $5.25 | $5.25 | 2,139 |
| 2022-04-14 | $5.80 | $6.49 | $5.80 | $6.49 | $6.49 | 1,908 |
| 2022-04-13 | $5.01 | $5.20 | $5.00 | $5.20 | $5.20 | 1,956 |
| 2022-04-12 | $6.00 | $7.00 | $5.00 | $5.00 | $5.00 | 4,532 |
| 2022-04-11 | $7.00 | $8.00 | $6.00 | $6.00 | $6.00 | 5,822 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 475 |
| 2022-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,658 |
| 2022-04-06 | $6.50 | $7.11 | $6.50 | $7.00 | $7.00 | 2,563 |
| 2022-04-05 | $7.01 | $7.01 | $6.50 | $6.50 | $6.50 | 3,472 |
| 2022-04-04 | $9.00 | $10.00 | $8.00 | $8.00 | $8.00 | 4,553 |
| 2022-04-01 | $8.07 | $8.88 | $8.07 | $8.88 | $8.88 | 3,210 |
| 2022-03-31 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 896 |
| 2022-03-30 | $8.50 | $8.70 | $7.00 | $7.00 | $7.00 | 1,550 |
| 2022-03-29 | $8.28 | $8.28 | $6.60 | $7.00 | $7.00 | 10,926 |
| 2022-03-28 | $9.50 | $10.50 | $6.75 | $6.75 | $6.75 | 4,587 |
| 2022-03-25 | $7.40 | $10.00 | $6.25 | $9.50 | $9.50 | 2,271 |
| 2022-03-24 | $11.60 | $11.70 | $6.60 | $7.25 | $7.25 | 14,708 |
| 2022-03-23 | $11.98 | $11.99 | $11.60 | $11.70 | $11.70 | 11,363 |
| 2022-03-22 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 320 |
| 2022-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 349 |
| 2022-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 251 |
| 2022-03-15 | $10.00 | $14.00 | $10.00 | $10.00 | $10.00 | 355 |
| 2022-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 408 |
| 2022-03-11 | $14.00 | $14.00 | $10.00 | $14.00 | $14.00 | 746 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2022-03-09 | $0.25 | $0.35 | $0.20 | $0.35 | $0.35 | 47,407 |
| 2022-03-08 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 32,683 |
| 2022-03-07 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 4,990 |
| 2022-03-04 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 30,504 |
| 2022-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 31,525 |
| 2022-03-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,315 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2022-02-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 151,384 |
| 2022-02-25 | $0.21 | $0.24 | $0.17 | $0.19 | $0.19 | 62,366 |
| 2022-02-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 9,411 |
| 2022-02-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 10,035 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 17,522 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,275 |
| 2022-02-16 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 68,345 |
| 2022-02-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,901 |
| 2022-02-14 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 456 |
| 2022-02-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,450 |
| 2022-02-09 | $0.25 | $0.27 | $0.16 | $0.25 | $0.25 | 141,654 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2022-02-07 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 53,027 |
| 2022-02-04 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 12,320 |
| 2022-02-03 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 29,375 |
| 2022-02-02 | $0.22 | $0.24 | $0.14 | $0.23 | $0.23 | 477,305 |
| 2022-02-01 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 30,001 |
| 2022-01-31 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 19,350 |
| 2022-01-28 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 44,990 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,050 |
| 2022-01-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 90,994 |
| 2022-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,981 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,886 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 163 |
| 2022-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,408 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,135 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 426 |
| 2022-01-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 26,096 |
| 2022-01-06 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 27,747 |
| 2022-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,209 |
| 2022-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,318 |
| 2022-01-03 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 19,490 |
| 2021-12-31 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 17,456 |
| 2021-12-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,811 |
| 2021-12-29 | $0.23 | $0.24 | $0.17 | $0.17 | $0.17 | 13,250 |
| 2021-12-28 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 9,178 |
| 2021-12-27 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 177,175 |
| 2021-12-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,011 |
| 2021-12-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,435 |
| 2021-12-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 14,708 |
| 2021-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,555 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-12-16 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 14,786 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 210 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-12-13 | $0.29 | $0.31 | $0.16 | $0.25 | $0.25 | 32,070 |
| 2021-12-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 24,181 |
| 2021-12-09 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 8,022 |
| 2021-12-08 | $0.30 | $0.30 | $0.20 | $0.26 | $0.26 | 40,568 |
| 2021-12-07 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 22,655 |
| 2021-12-06 | $0.25 | $0.30 | $0.15 | $0.30 | $0.30 | 17,850 |
| 2021-12-03 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 27,875 |
| 2021-12-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 32,040 |
| 2021-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 51,940 |
| 2021-11-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,301 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 344 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,188 |
| 2021-11-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,549 |
| 2021-11-22 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 22,620 |
| 2021-11-19 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 28,600 |
| 2021-11-18 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 14,363 |
| 2021-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,250 |
| 2021-11-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 13,325 |
| 2021-11-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 127,716 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-11 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 66,397 |
| 2021-11-10 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 15,838 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,705 |
| 2021-11-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,341 |
| 2021-11-05 | $0.30 | $0.35 | $0.25 | $0.30 | $0.30 | 17,060 |
| 2021-11-04 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 12,990 |
| 2021-11-03 | $0.31 | $0.35 | $0.25 | $0.31 | $0.31 | 15,260 |
| 2021-11-02 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 1,900 |
| 2021-11-01 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 6,310 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,032 |
| 2021-10-28 | $0.29 | $0.35 | $0.28 | $0.29 | $0.29 | 60,790 |
| 2021-10-27 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 7,533 |
| 2021-10-26 | $0.27 | $0.37 | $0.26 | $0.34 | $0.34 | 49,773 |
| 2021-10-25 | $0.36 | $0.37 | $0.26 | $0.29 | $0.29 | 7,570 |
| 2021-10-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 40,600 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,600 |
| 2021-10-20 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 13,098 |
| 2021-10-19 | $0.30 | $0.33 | $0.23 | $0.31 | $0.31 | 96,092 |
| 2021-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,482 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 48 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2021-10-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 6,480 |
| 2021-10-11 | $0.33 | $0.37 | $0.29 | $0.35 | $0.35 | 20,090 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 590 |
| 2021-10-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 14,297 |
| 2021-10-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,758 |
| 2021-10-05 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 19,116 |
| 2021-10-04 | $0.35 | $0.36 | $0.29 | $0.35 | $0.35 | 44,947 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 115 |
| 2021-09-30 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 1,400 |
| 2021-09-29 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 11,467 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,800 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,251 |
| 2021-09-23 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 67,240 |
| 2021-09-22 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 13,130 |
| 2021-09-21 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,064 |
| 2021-09-20 | $0.43 | $0.49 | $0.30 | $0.31 | $0.31 | 137,613 |
| 2021-09-17 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 14,650 |
| 2021-09-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 4,600 |
| 2021-09-15 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 14,338 |
| 2021-09-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 59,049 |
| 2021-09-13 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 37,304 |
| 2021-09-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,318 |
| 2021-09-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,600 |
| 2021-09-08 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 15,125 |
| 2021-09-07 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 12,290 |
| 2021-09-03 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 12,244 |
| 2021-09-02 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 14,143 |
| 2021-09-01 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 44,384 |
| 2021-08-31 | $0.43 | $0.48 | $0.37 | $0.37 | $0.37 | 14,935 |
| 2021-08-30 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 7,420 |
| 2021-08-27 | $0.43 | $0.50 | $0.42 | $0.48 | $0.48 | 11,442 |
| 2021-08-26 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 5,300 |
| 2021-08-25 | $0.43 | $0.50 | $0.37 | $0.43 | $0.43 | 90,792 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,587 |
| 2021-08-23 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 5,850 |
| 2021-08-20 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 24,480 |
| 2021-08-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2021-08-18 | $0.42 | $0.43 | $0.31 | $0.41 | $0.41 | 83,488 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2021-08-16 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 47,200 |
| 2021-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,550 |
| 2021-08-11 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 39,531 |
| 2021-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,235 |
| 2021-08-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 22,774 |
| 2021-08-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 15,500 |
| 2021-08-05 | $0.36 | $0.38 | $0.29 | $0.30 | $0.30 | 10,255 |
| 2021-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-03 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 20,662 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,525 |
| 2021-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 800 |
| 2021-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,546 |
| 2021-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,137 |
| 2021-07-27 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 33,723 |
| 2021-07-26 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 60,540 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,225 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-07-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 37,300 |
| 2021-07-19 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 22,785 |
| 2021-07-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,406 |
| 2021-07-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,579 |
| 2021-07-14 | $0.29 | $0.41 | $0.29 | $0.35 | $0.35 | 13,744 |
| 2021-07-13 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 71,954 |
| 2021-07-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,700 |
| 2021-07-09 | $0.29 | $0.35 | $0.24 | $0.29 | $0.29 | 145,519 |
| 2021-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,601 |
| 2021-07-07 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 78,225 |
| 2021-07-06 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 32,881 |
| 2021-07-02 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 76,152 |
| 2021-07-01 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 152,078 |
| 2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,502 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,400 |
| 2021-06-28 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 700 |
| 2021-06-25 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 65,505 |
| 2021-06-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,374 |
| 2021-06-23 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 37,775 |
| 2021-06-22 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 87,535 |
| 2021-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-06-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,500 |
| 2021-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95 |
| 2021-06-16 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 54,115 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,447 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,700 |
| 2021-06-11 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 38,605 |
| 2021-06-10 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 10,250 |
| 2021-06-09 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 112,323 |
| 2021-06-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 63,790 |
| 2021-06-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,310 |
| 2021-06-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 25,000 |
| 2021-06-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,538 |
| 2021-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,312 |
| 2021-06-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 13,100 |
| 2021-05-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 26,630 |
| 2021-05-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,303 |
| 2021-05-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 24,142 |
| 2021-05-25 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 3,076 |
| 2021-05-24 | $0.37 | $0.38 | $0.28 | $0.38 | $0.38 | 161,037 |
| 2021-05-21 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 6,060 |
| 2021-05-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,330 |
| 2021-05-19 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 10,674 |
| 2021-05-18 | $0.33 | $0.46 | $0.30 | $0.36 | $0.36 | 261,028 |
| 2021-05-17 | $0.45 | $0.45 | $0.30 | $0.32 | $0.32 | 88,121 |
| 2021-05-14 | $0.37 | $0.50 | $0.36 | $0.41 | $0.41 | 91,355 |
| 2021-05-13 | $0.28 | $0.38 | $0.27 | $0.38 | $0.38 | 24,335 |
| 2021-05-12 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 12,021 |
| 2021-05-11 | $0.30 | $0.50 | $0.30 | $0.40 | $0.40 | 15,535 |
| 2021-05-10 | $0.34 | $0.39 | $0.29 | $0.39 | $0.39 | 24,787 |
| 2021-05-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,050 |
| 2021-05-06 | $0.36 | $0.38 | $0.29 | $0.34 | $0.34 | 40,378 |
| 2021-05-05 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 38,947 |
| 2021-05-04 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 22,893 |
| 2021-05-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2021-04-30 | $0.49 | $0.49 | $0.38 | $0.41 | $0.41 | 17,657 |
| 2021-04-29 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 35,781 |
| 2021-04-28 | $0.66 | $0.66 | $0.38 | $0.39 | $0.39 | 46,472 |
| 2021-04-27 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 41,131 |
| 2021-04-26 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 26,076 |
| 2021-04-23 | $0.59 | $0.59 | $0.39 | $0.50 | $0.50 | 142,091 |
| 2021-04-22 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 34,357 |
| 2021-04-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 54,406 |
| 2021-04-20 | $0.54 | $0.59 | $0.33 | $0.37 | $0.37 | 202,118 |
| 2021-04-19 | $0.54 | $0.60 | $0.48 | $0.58 | $0.58 | 34,382 |
| 2021-04-16 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 48,127 |
| 2021-04-15 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 45,509 |
| 2021-04-14 | $0.64 | $0.64 | $0.56 | $0.64 | $0.64 | 86,411 |
| 2021-04-13 | $0.63 | $0.67 | $0.56 | $0.66 | $0.66 | 37,884 |
| 2021-04-12 | $0.64 | $0.67 | $0.55 | $0.67 | $0.67 | 96,197 |
| 2021-04-09 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 63,834 |
| 2021-04-08 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 31,746 |
| 2021-04-07 | $0.70 | $0.80 | $0.69 | $0.72 | $0.72 | 76,985 |
| 2021-04-06 | $0.72 | $0.72 | $0.64 | $0.72 | $0.72 | 82,601 |
| 2021-04-05 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 110,772 |
| 2021-04-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 75,733 |
| 2021-03-31 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 59,770 |
| 2021-03-30 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 85,841 |
| 2021-03-29 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 56,710 |
| 2021-03-26 | $0.65 | $0.71 | $0.61 | $0.70 | $0.70 | 104,798 |
| 2021-03-25 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 21,907 |
| 2021-03-24 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 43,618 |
| 2021-03-23 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 30,587 |
| 2021-03-22 | $0.58 | $0.71 | $0.58 | $0.65 | $0.65 | 40,275 |
| 2021-03-19 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 39,820 |
| 2021-03-18 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 25,647 |
| 2021-03-17 | $0.72 | $0.72 | $0.61 | $0.63 | $0.63 | 35,815 |
| 2021-03-16 | $0.64 | $0.72 | $0.63 | $0.70 | $0.70 | 124,141 |
| 2021-03-15 | $0.62 | $0.68 | $0.56 | $0.63 | $0.63 | 117,921 |
| 2021-03-12 | $0.49 | $0.60 | $0.49 | $0.57 | $0.57 | 51,340 |
| 2021-03-11 | $0.45 | $0.61 | $0.45 | $0.55 | $0.55 | 39,510 |
| 2021-03-10 | $0.61 | $0.61 | $0.50 | $0.57 | $0.57 | 7,355 |
| 2021-03-09 | $0.50 | $0.61 | $0.50 | $0.54 | $0.54 | 11,710 |
| 2021-03-08 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 2,258 |
| 2021-03-05 | $0.41 | $0.62 | $0.41 | $0.50 | $0.50 | 129,076 |
| 2021-03-04 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 24,553 |
| 2021-03-03 | $0.53 | $0.53 | $0.40 | $0.45 | $0.45 | 12,454 |
| 2021-03-02 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 94,392 |
| 2021-03-01 | $0.51 | $0.60 | $0.51 | $0.53 | $0.53 | 28,217 |
| 2021-02-26 | $0.59 | $0.63 | $0.52 | $0.59 | $0.59 | 17,209 |
| 2021-02-25 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 17,209 |
| 2021-02-24 | $0.65 | $0.65 | $0.50 | $0.63 | $0.63 | 31,526 |
| 2021-02-23 | $0.57 | $0.64 | $0.43 | $0.53 | $0.53 | 139,668 |
| 2021-02-22 | $0.60 | $0.65 | $0.54 | $0.58 | $0.58 | 117,607 |
| 2021-02-19 | $0.72 | $0.75 | $0.67 | $0.68 | $0.68 | 41,352 |
| 2021-02-18 | $0.70 | $0.77 | $0.68 | $0.68 | $0.68 | 64,883 |
| 2021-02-17 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 64,883 |
| 2021-02-16 | $0.75 | $0.80 | $0.72 | $0.75 | $0.75 | 23,314 |
| 2021-02-12 | $0.92 | $0.92 | $0.72 | $0.73 | $0.73 | 57,000 |
| 2021-02-11 | $0.85 | $0.92 | $0.71 | $0.81 | $0.81 | 114,589 |
| 2021-02-10 | $0.98 | $0.99 | $0.78 | $0.98 | $0.98 | 347,236 |
| 2021-02-09 | $0.97 | $1.09 | $0.95 | $0.98 | $0.98 | 347,236 |
| 2021-02-08 | $0.85 | $1.05 | $0.85 | $0.95 | $0.95 | 688,710 |
| 2021-02-05 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 20,717 |
| 2021-02-04 | $0.91 | $0.91 | $0.75 | $0.79 | $0.79 | 56,774 |
| 2021-02-03 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 127,813 |
| 2021-02-02 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 15,848 |
| 2021-02-01 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 19,860 |
| 2021-01-29 | $0.84 | $0.84 | $0.71 | $0.75 | $0.75 | 20,622 |
| 2021-01-28 | $0.81 | $0.84 | $0.70 | $0.80 | $0.80 | 131,571 |
| 2021-01-27 | $0.80 | $0.90 | $0.75 | $0.84 | $0.84 | 161,475 |
| 2021-01-26 | $0.85 | $0.90 | $0.75 | $0.82 | $0.82 | 69,684 |
| 2021-01-25 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 86,530 |
| 2021-01-22 | $0.77 | $0.83 | $0.68 | $0.81 | $0.81 | 167,282 |
| 2021-01-21 | $0.65 | $0.77 | $0.61 | $0.77 | $0.77 | 152,382 |
| 2021-01-20 | $0.61 | $0.63 | $0.43 | $0.61 | $0.61 | 51,265 |
| 2021-01-19 | $0.61 | $0.61 | $0.42 | $0.60 | $0.60 | 65,145 |
| 2021-01-15 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 31,407 |
| 2021-01-14 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 100,693 |
| 2021-01-13 | $0.65 | $0.67 | $0.45 | $0.60 | $0.60 | 70,930 |
| 2021-01-12 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 16,095 |
| 2021-01-11 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 27,997 |
| 2021-01-08 | $0.71 | $0.71 | $0.55 | $0.55 | $0.55 | 19,219 |
| 2021-01-07 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 17,481 |
| 2021-01-06 | $0.57 | $2.10 | $0.49 | $0.70 | $0.70 | 106,659 |
| 2021-01-05 | $0.51 | $0.55 | $0.44 | $0.51 | $0.51 | 16,214 |
| 2021-01-04 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 12,843 |
| 2020-12-31 | $0.55 | $0.55 | $0.40 | $0.51 | $0.51 | 28,564 |
| 2020-12-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 21,120 |
| 2020-12-29 | $0.51 | $0.57 | $0.48 | $0.57 | $0.57 | 47,575 |
| 2020-12-28 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 56,395 |
| 2020-12-24 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 152,060 |
| 2020-12-23 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 154,427 |
| 2020-12-22 | $0.53 | $0.53 | $0.34 | $0.49 | $0.49 | 44,082 |
| 2020-12-21 | $0.52 | $0.53 | $0.45 | $0.51 | $0.51 | 65,360 |
| 2020-12-18 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 27,400 |
| 2020-12-17 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 4,601 |
| 2020-12-16 | $0.46 | $0.52 | $0.45 | $0.47 | $0.47 | 38,310 |
| 2020-12-15 | $0.45 | $0.49 | $0.26 | $0.40 | $0.40 | 10,041 |
| 2020-12-14 | $0.54 | $0.54 | $0.31 | $0.54 | $0.54 | 9,377 |
| 2020-12-11 | $0.48 | $0.51 | $0.40 | $0.40 | $0.40 | 26,993 |
| 2020-12-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 14,750 |
| 2020-12-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 8,571 |
| 2020-12-08 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 127,337 |
| 2020-12-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,501 |
| 2020-12-04 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 23,800 |
| 2020-12-03 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 22,900 |
| 2020-12-02 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 115,521 |
| 2020-12-01 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 6,787 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,878 |
| 2020-11-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,190 |
| 2020-11-25 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 12,458 |
| 2020-11-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 48,226 |
| 2020-11-23 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 43,331 |
| 2020-11-20 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 36,678 |
| 2020-11-19 | $0.51 | $0.51 | $0.25 | $0.45 | $0.45 | 72,094 |
| 2020-11-18 | $0.37 | $0.51 | $0.37 | $0.43 | $0.43 | 69,643 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 640 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 465 |
| 2020-11-03 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 400 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,052 |
| 2020-10-16 | $0.56 | $0.56 | $0.49 | $0.54 | $0.54 | 11,300 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 11,967 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,890 |
| 2020-10-09 | $0.22 | $0.40 | $0.22 | $0.30 | $0.30 | 27,702 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2020-10-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,460 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,321 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,703 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,380 |
| 2020-09-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,301 |
| 2020-09-25 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 4,023 |
| 2020-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,106 |
| 2020-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,109 |
| 2020-09-22 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 5,904 |
| 2020-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,241 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,001 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-09-16 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 3,505 |
| 2020-09-15 | $0.34 | $0.34 | $0.21 | $0.30 | $0.30 | 5,126 |
| 2020-09-14 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 8,762 |
| 2020-09-11 | $0.40 | $0.40 | $0.20 | $0.27 | $0.27 | 31,834 |
| 2020-09-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 803 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.43 | 17,488 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.55 | 20,244 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 2,919 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.35 | 48 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 184 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.50 | 3,522 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.50 | 6,698 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 33,196 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 1,839 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 1,657 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 1,245 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 4,010 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,194 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 40 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 2,850 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 5,155 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 6,747 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,747 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1,754 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.37 | 2,097 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 6,020 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 18,976 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,240 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 7,240 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 11,353 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 4 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 220 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 400 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.36 | 246 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.33 | 1,096 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.33 | 1,946 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 32 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 754 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 180 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 800 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 772 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 88 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 1,640 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.32 | 1,152 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.35 | 900 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 12 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 440 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 204 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 608 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 416 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 80 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 4 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 808 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,124 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,300 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 320 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 300 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 52 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 28 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 20 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 256 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 676 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 760 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 5,340 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,536 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 280 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 2,924 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 1,108 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 400 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 280 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 160 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.42 | 700 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.42 | 360 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 160 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 636 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 124 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 236 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 32 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 340 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.35 | 1,016 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 1,104 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.43 | 3,016 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 1,644 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 3,248 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 6,008 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 19,152 |
| 2020-04-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.50 | 65,748 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 140 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 120 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 644 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 12 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 24 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 104 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 596 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 204 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 408 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 200 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 6,104 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 32 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 980 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.46 | 116 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.46 | 596 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 576 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 780 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 1,324 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.43 | 820 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 532 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.35 | 12 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 472 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.47 | 1,152 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 488 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 200 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 424 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 5,060 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 44 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 636 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 6,644 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 7,520 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 956 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 8,128 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 84 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.55 | 1,492 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 328 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 2,157 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 600 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 524 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 612 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 2,716 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 204 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.17 | 5,196 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 100 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 1 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 1,372 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 200 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 800 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,376 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 400 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 364 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 3,460 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 4,120 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 200 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 400 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 585 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,312 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 610 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 88 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,484 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 3,800 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 24 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,200 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 100 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 800 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 400 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 60 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 4 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 1 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 16 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 52 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 60 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 20 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 4 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 304 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 656 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 196 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 1,196 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 0 |
| 2019-09-19 | $0.02 | $0.04 | $0.01 | $0.04 | $0.98 | 1,412 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 12 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 4,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.75 | 4,912 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.75 | 400 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 200 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 1,920 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.96 | 428 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.40 | 8 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 4 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 64 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 64 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 64 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $1.01 | 752 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $1.01 | 752 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $1.01 | 752 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 24 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 24 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 60 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 60 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 60 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 400 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 400 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2019-07-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.58 | 316 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 4,000 |
| 2019-07-17 | $0.03 | $0.05 | $0.02 | $0.04 | $0.88 | 1,736 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 32 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.04 | $0.04 | $1.03 | 8,084 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.40 | 80 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 304 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 12 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 800 |
| 2019-06-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.85 | 600 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2019-06-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.95 | 122 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 860 |
| 2019-06-17 | $0.03 | $0.06 | $0.03 | $0.06 | $1.45 | 14,152 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $1.00 | 4,072 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 160 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 616 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 980 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 14 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 1,020 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.66 | 16 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.55 | 1,336 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.58 | 780 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 1,168 |
| 2019-05-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.85 | 372 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 482 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.55 | 7,600 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.78 | 4,895 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.51 | 112 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 80 |
| 2019-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.72 | 3,328 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 848 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 9,232 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 1,400 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 360 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 40 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 1,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,400 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,604 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.35 | 440 |
| 2019-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.46 | 10,436 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.50 | 3,476 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.35 | 1,600 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,400 |
| 2019-04-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.44 | 4,512 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.50 | 7,572 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 7,608 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 23,280 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 1,720 |
| 2019-04-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.58 | 2,184 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.50 | 2,300 |
| 2019-03-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.66 | 10,928 |
| 2019-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.59 | 3,684 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 120 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 20 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.50 | 29,340 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 2,624 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 2,320 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.60 | 5,720 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.80 | 900 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 1,728 |
| 2019-03-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.75 | 9,032 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 5,140 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 800 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 2,120 |
| 2019-03-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.80 | 976 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $1.13 | 5,464 |
| 2019-03-04 | $0.04 | $0.06 | $0.04 | $0.05 | $1.13 | 5,036 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 4,080 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.70 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.70 | 68 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.70 | 100 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 400 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 5,752 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.05 | $0.05 | $1.35 | 2,000 |
| 2019-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $1.68 | 856 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 400 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $1.51 | 2,208 |
| 2019-02-08 | $0.04 | $0.07 | $0.04 | $0.07 | $1.68 | 1,034 |
| 2019-02-07 | $0.07 | $0.07 | $0.05 | $0.05 | $1.35 | 564 |
| 2019-02-06 | $0.04 | $0.06 | $0.04 | $0.06 | $1.50 | 3,966 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 1,120 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 40 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 80 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 1,208 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 1,612 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 3,692 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 16 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 796 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 40 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $1.00 | 404 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $1.00 | 4,400 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 508 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 4,320 |
| 2019-01-02 | $0.02 | $0.04 | $0.02 | $0.04 | $1.11 | 4,000 |
| 2018-12-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.62 | 3,365 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 5 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 88 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 3,820 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 12 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 7,168 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,100 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 3,160 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.60 | 3,595 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 2,572 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 20 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.63 | 9,652 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 787 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 1,800 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 400 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $1.00 | 2,316 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 84 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 120 |
| 2018-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $1.03 | 444 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 112 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 4,336 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 1,956 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.04 | $1.00 | 5,256 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 1,400 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 1,200 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2018-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $1.25 | 2,948 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 200 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 1,828 |
| 2018-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $1.00 | 5,716 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 64 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 560 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 436 |
| 2018-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $1.43 | 4,360 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.04 | 3,488 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 320 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 696 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.09 | 4,748 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 1,004 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 0 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $1.10 | 3,396 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 4 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 280 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 4 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 1,796 |
| 2018-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $1.08 | 2,468 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 100 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 360 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 416 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $1.32 | 1,248 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.38 | 400 |
| 2018-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.38 | 1,776 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2018-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 408 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.25 | 3,520 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.70 | 4 |
| 2018-09-19 | $0.07 | $0.07 | $0.05 | $0.05 | $1.35 | 7,664 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $1.75 | 604 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.95 | 0 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.95 | 0 |
| 2018-09-12 | $0.07 | $0.08 | $0.06 | $0.08 | $1.95 | 216 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.95 | 0 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $1.95 | 20 |
| 2018-09-07 | $0.07 | $0.08 | $0.06 | $0.08 | $1.90 | 6,300 |
| 2018-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $2.00 | 1,324 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $2.00 | 1,960 |
| 2018-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $2.00 | 1,792 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 80 |
| 2018-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $2.00 | 1,664 |
| 2018-08-29 | $0.07 | $0.10 | $0.07 | $0.10 | $2.40 | 208 |
| 2018-08-28 | $0.09 | $0.09 | $0.07 | $0.09 | $2.25 | 2,640 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.31 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.31 | 92 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.31 | 0 |
| 2018-08-22 | $0.06 | $0.09 | $0.06 | $0.09 | $2.31 | 2,120 |
| 2018-08-21 | $0.06 | $0.09 | $0.06 | $0.09 | $2.31 | 924 |
| 2018-08-20 | $0.09 | $0.09 | $0.07 | $0.09 | $2.35 | 9,568 |
| 2018-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $2.27 | 280 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $2.30 | 2,568 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.34 | 0 |
| 2018-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $2.34 | 260 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.35 | 0 |
| 2018-08-10 | $0.06 | $0.09 | $0.06 | $0.09 | $2.35 | 2,772 |
| 2018-08-09 | $0.07 | $0.10 | $0.07 | $0.10 | $2.38 | 300 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2018-08-07 | $0.07 | $0.08 | $0.06 | $0.08 | $2.00 | 4,364 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.99 | 500 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $1.99 | 80 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.99 | 44 |
| 2018-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $2.00 | 624 |
| 2018-07-31 | $0.07 | $0.09 | $0.06 | $0.08 | $2.00 | 9,396 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 656 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 0 |
| 2018-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $1.72 | 404 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 88 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $1.72 | 588 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $1.72 | 524 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $1.73 | 48 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2018-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $1.73 | 8 |
| 2018-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $1.75 | 3,168 |
| 2018-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.45 | 248 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 1,176 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 800 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2018-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 200 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.53 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.53 | 100 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2018-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.60 | 1,500 |
| 2018-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $1.72 | 516 |
| 2018-06-25 | $0.07 | $0.07 | $0.05 | $0.06 | $1.60 | 44 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 1,060 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $1.47 | 800 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $1.48 | 116 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $1.48 | 1,720 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.44 | 0 |
| 2018-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $1.44 | 244 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $1.44 | 1,004 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 3 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $1.47 | 4,324 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2018-05-31 | $0.05 | $0.06 | $0.04 | $0.06 | $1.48 | 4,028 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $1.30 | 1,072 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 16 |
| 2018-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $1.38 | 804 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 20 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 304 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.40 | 400 |
| 2018-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.45 | 344 |
| 2018-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 4,336 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 800 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 5,360 |
| 2018-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $1.75 | 148 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-05-10 | $0.06 | $0.07 | $0.05 | $0.07 | $1.75 | 1,204 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $1.75 | 820 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 200 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 20 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $1.75 | 704 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 600 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 24 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 392 |
| 2018-04-24 | $0.06 | $0.09 | $0.06 | $0.09 | $2.13 | 4,376 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 588 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 60 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.12 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.08 | $2.12 | 100 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.19 | 40 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.20 | 0 |
| 2018-04-12 | $0.05 | $0.09 | $0.05 | $0.09 | $2.20 | 440 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.24 | 20 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.25 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.25 | 4 |
| 2018-04-06 | $0.07 | $0.08 | $0.05 | $0.08 | $2.00 | 10,672 |
| 2018-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $1.90 | 764 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $1.85 | 804 |
| 2018-04-03 | $0.06 | $0.08 | $0.06 | $0.07 | $1.75 | 4,468 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $1.50 | 4,260 |
| 2018-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $1.38 | 3,984 |
| 2018-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $1.67 | 1,432 |
| 2018-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $1.71 | 5,100 |
| 2018-03-26 | $0.07 | $0.07 | $0.04 | $0.06 | $1.38 | 14,296 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.19 | 0 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.19 | 0 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.19 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.19 | 0 |
| 2018-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $2.19 | 1,924 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.95 | 2,600 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.20 | 60 |
| 2018-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $2.20 | 480 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.23 | 20 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.23 | 260 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.40 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.40 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.40 | 0 |
| 2018-03-06 | $0.07 | $0.10 | $0.07 | $0.10 | $2.40 | 164 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 0 |
| 2018-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $2.38 | 112 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.25 | 0 |
| 2018-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $2.25 | 336 |
| 2018-02-27 | $0.08 | $0.10 | $0.08 | $0.10 | $2.40 | 1,200 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.48 | 0 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.48 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.48 | 0 |
| 2018-02-21 | $0.08 | $0.10 | $0.07 | $0.10 | $2.48 | 852 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 2,164 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 0 |
| 2018-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $2.50 | 160 |
| 2018-02-14 | $0.08 | $0.10 | $0.08 | $0.10 | $2.50 | 40 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.36 | 140 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.44 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.07 | $0.10 | $2.44 | 2,360 |
| 2018-02-08 | $0.08 | $0.11 | $0.08 | $0.11 | $2.74 | 232 |
| 2018-02-07 | $0.09 | $0.12 | $0.09 | $0.12 | $2.95 | 64 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 0 |
| 2018-02-05 | $0.08 | $0.12 | $0.08 | $0.10 | $2.50 | 8,280 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 400 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 40 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $1.85 | 1,864 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $2.05 | 580 |
| 2018-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $2.05 | 100 |
| 2018-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $2.05 | 4,044 |
| 2018-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $2.05 | 8,584 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $2.00 | 2,624 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 752 |
| 2018-01-17 | $0.08 | $0.08 | $0.06 | $0.08 | $1.99 | 5,508 |
| 2018-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $2.00 | 4,132 |
| 2018-01-12 | $0.07 | $0.08 | $0.06 | $0.08 | $1.95 | 17,640 |
| 2018-01-11 | $0.08 | $0.10 | $0.08 | $0.08 | $2.00 | 6,312 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $2.28 | 5,028 |
| 2018-01-09 | $0.09 | $0.10 | $0.08 | $0.09 | $2.20 | 2,132 |
| 2018-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $2.12 | 2,088 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $2.25 | 48 |
| 2018-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $2.62 | 3,828 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 308 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 160 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 200 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 0 |
| 2017-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $2.50 | 1,004 |
| 2017-12-26 | $0.10 | $0.10 | $0.08 | $0.09 | $2.37 | 580 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $2.73 | 152 |
| 2017-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $2.23 | 8,884 |
| 2017-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $2.50 | 36 |
| 2017-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $2.50 | 1,032 |
| 2017-12-18 | $0.10 | $0.10 | $0.08 | $0.10 | $2.50 | 4,732 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 0 |
| 2017-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 800 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 104 |
| 2017-12-12 | $0.09 | $0.11 | $0.09 | $0.11 | $2.63 | 5,472 |
| 2017-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $2.29 | 9,012 |
| 2017-12-08 | $0.10 | $0.10 | $0.05 | $0.10 | $2.50 | 15,360 |
| 2017-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $2.88 | 17,776 |
| 2017-12-06 | $0.10 | $0.13 | $0.10 | $0.10 | $2.47 | 42,292 |
| 2017-12-05 | $0.09 | $0.15 | $0.09 | $0.15 | $3.75 | 9,064 |
| 2017-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $2.28 | 3,288 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 1,028 |
| 2017-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $2.32 | 6,416 |
| 2017-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $2.41 | 1,900 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 24 |
| 2017-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 2,764 |
| 2017-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $2.38 | 2,464 |
| 2017-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $2.50 | 7,276 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $2.75 | 908 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.40 | 2,136 |
| 2017-11-17 | $0.10 | $0.11 | $0.09 | $0.09 | $2.35 | 4,156 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $2.35 | 1,274 |
| 2017-11-15 | $0.09 | $0.11 | $0.09 | $0.10 | $2.50 | 7,000 |
| 2017-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $2.38 | 3,216 |
| 2017-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $2.63 | 968 |
| 2017-11-10 | $0.11 | $0.12 | $0.10 | $0.10 | $2.38 | 3,612 |
| 2017-11-09 | $0.10 | $0.12 | $0.10 | $0.10 | $2.50 | 9,160 |
| 2017-11-08 | $0.10 | $0.12 | $0.10 | $0.10 | $2.53 | 13,320 |
| 2017-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $2.38 | 3,724 |
| 2017-11-06 | $0.09 | $0.12 | $0.09 | $0.11 | $2.74 | 680 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.13 | 400 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.68 | 0 |
| 2017-11-01 | $0.08 | $0.11 | $0.08 | $0.11 | $2.68 | 452 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.48 | 1,040 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 20 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 1,412 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $2.88 | 512 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $2.88 | 12 |
| 2017-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $3.00 | 3,208 |
| 2017-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $2.38 | 600 |
| 2017-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $2.38 | 1,736 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 272 |
| 2017-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 6,944 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 120 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.81 | 632 |
| 2017-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 488 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 40 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 0 |
| 2017-10-06 | $0.14 | $0.15 | $0.13 | $0.13 | $3.13 | 2,400 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 268 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 1,380 |
| 2017-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $3.13 | 40 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.35 | 600 |
| 2017-09-28 | $0.15 | $0.15 | $0.12 | $0.12 | $3.06 | 2,476 |
| 2017-09-27 | $0.14 | $0.16 | $0.14 | $0.15 | $3.76 | 2,620 |
| 2017-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 3,964 |
| 2017-09-25 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 2,004 |
| 2017-09-22 | $0.10 | $0.14 | $0.10 | $0.14 | $3.38 | 2,000 |
| 2017-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 400 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 1,168 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 800 |
| 2017-09-18 | $0.12 | $0.14 | $0.12 | $0.13 | $3.25 | 4,648 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.88 | 400 |
| 2017-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $2.88 | 64 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 2,460 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 72 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.88 | 692 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 76 |
| 2017-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 800 |
| 2017-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 564 |
| 2017-09-05 | $0.11 | $0.12 | $0.10 | $0.12 | $3.00 | 276 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 1,000 |
| 2017-08-31 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 1,400 |
| 2017-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 4,912 |
| 2017-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 2,799 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 32 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 400 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 296 |
| 2017-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 444 |
| 2017-08-18 | $0.10 | $0.14 | $0.10 | $0.14 | $3.50 | 424 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 20 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.24 | 1,316 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.18 | 80 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 472 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 112 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 436 |
| 2017-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $3.18 | 1,116 |
| 2017-08-07 | $0.14 | $0.15 | $0.13 | $0.15 | $3.75 | 1,264 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.12 | 160 |
| 2017-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $2.95 | 4,252 |
| 2017-08-02 | $0.14 | $0.15 | $0.12 | $0.15 | $3.75 | 500 |
| 2017-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $3.63 | 3,608 |
| 2017-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $3.80 | 2,844 |
| 2017-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $3.75 | 4,160 |
| 2017-07-27 | $0.14 | $0.15 | $0.11 | $0.11 | $2.75 | 2,820 |
| 2017-07-26 | $0.17 | $0.17 | $0.13 | $0.15 | $3.66 | 4,972 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.81 | 28 |
| 2017-07-24 | $0.13 | $0.16 | $0.13 | $0.16 | $3.99 | 1,120 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 400 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 4,184 |
| 2017-07-19 | $0.14 | $0.14 | $0.12 | $0.14 | $3.41 | 1,020 |
| 2017-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $3.38 | 3,000 |
| 2017-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $3.56 | 44 |
| 2017-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 4,076 |
| 2017-07-13 | $0.15 | $0.15 | $0.13 | $0.15 | $3.75 | 1,192 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 876 |
| 2017-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 1,928 |
| 2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.88 | 0 |
| 2017-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 2,096 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 216 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.83 | 4 |
| 2017-07-03 | $0.17 | $0.17 | $0.16 | $0.17 | $4.25 | 1,084 |
| 2017-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $4.25 | 1,888 |
| 2017-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $4.25 | 8,660 |
| 2017-06-28 | $0.18 | $0.18 | $0.15 | $0.16 | $4.01 | 4,200 |
| 2017-06-27 | $0.15 | $0.18 | $0.15 | $0.17 | $4.13 | 18,452 |
| 2017-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $3.40 | 6,436 |
| 2017-06-23 | $0.16 | $0.16 | $0.14 | $0.15 | $3.80 | 8,648 |
| 2017-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 1,840 |
| 2017-06-21 | $0.17 | $0.17 | $0.14 | $0.14 | $3.48 | 460 |
| 2017-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $4.00 | 1,300 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 400 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 70 |
| 2017-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 1,684 |
| 2017-06-14 | $0.16 | $0.17 | $0.14 | $0.14 | $3.50 | 5,196 |
| 2017-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 5,869 |
| 2017-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 1,968 |
| 2017-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $3.33 | 1,288 |
| 2017-06-08 | $0.14 | $0.15 | $0.13 | $0.15 | $3.65 | 4,756 |
| 2017-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 800 |
| 2017-06-06 | $0.15 | $0.16 | $0.13 | $0.14 | $3.39 | 1,952 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $3.37 | 72 |
| 2017-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $3.50 | 832 |
| 2017-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 536 |
| 2017-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 3,884 |
| 2017-05-30 | $0.16 | $0.16 | $0.13 | $0.14 | $3.51 | 1,228 |
| 2017-05-26 | $0.15 | $0.17 | $0.15 | $0.15 | $3.75 | 4,360 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,820 |
| 2017-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $3.72 | 3,140 |
| 2017-05-23 | $0.16 | $0.16 | $0.13 | $0.14 | $3.50 | 700 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 600 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 600 |
| 2017-05-17 | $0.15 | $0.16 | $0.13 | $0.13 | $3.25 | 5,288 |
| 2017-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 680 |
| 2017-05-15 | $0.14 | $0.16 | $0.14 | $0.16 | $3.98 | 4,240 |
| 2017-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $3.70 | 3,840 |
| 2017-05-11 | $0.14 | $0.15 | $0.13 | $0.15 | $3.65 | 2,040 |
| 2017-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 1,624 |
| 2017-05-09 | $0.13 | $0.14 | $0.12 | $0.14 | $3.38 | 5,320 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $3.36 | 440 |
| 2017-05-05 | $0.10 | $0.14 | $0.10 | $0.14 | $3.48 | 14,244 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 2 |
| 2017-05-02 | $0.08 | $0.11 | $0.08 | $0.11 | $2.75 | 420 |
| 2017-05-01 | $0.07 | $0.10 | $0.07 | $0.10 | $2.62 | 1,220 |
| 2017-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $2.83 | 72 |
| 2017-04-27 | $0.12 | $0.12 | $0.07 | $0.12 | $2.99 | 36 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 1,160 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 40 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $2.88 | 868 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 32 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 200 |
| 2017-04-17 | $0.11 | $0.13 | $0.11 | $0.13 | $3.25 | 2,412 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.20 | 400 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 0 |
| 2017-04-11 | $0.11 | $0.13 | $0.11 | $0.13 | $3.25 | 4,936 |
| 2017-04-10 | $0.11 | $0.14 | $0.09 | $0.14 | $3.50 | 4,620 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.63 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.63 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.63 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.63 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $2.63 | 1,420 |
| 2017-03-31 | $0.09 | $0.10 | $0.08 | $0.10 | $2.50 | 2,792 |
| 2017-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 800 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 560 |
| 2017-03-28 | $0.07 | $0.11 | $0.07 | $0.10 | $2.45 | 1,660 |
| 2017-03-27 | $0.07 | $0.10 | $0.07 | $0.10 | $2.48 | 1,048 |
| 2017-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 2,920 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $2.88 | 1,800 |
| 2017-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 8,440 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.81 | 2,600 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 8 |
| 2017-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 784 |
| 2017-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $3.38 | 4,976 |
| 2017-03-15 | $0.13 | $0.14 | $0.10 | $0.14 | $3.38 | 5,480 |
| 2017-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $3.25 | 1,768 |
| 2017-03-13 | $0.10 | $0.13 | $0.10 | $0.13 | $3.25 | 7,360 |
| 2017-03-10 | $0.09 | $0.12 | $0.05 | $0.12 | $3.00 | 8,552 |
| 2017-03-09 | $0.06 | $0.10 | $0.05 | $0.10 | $2.62 | 840 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.38 | 8 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.45 | 860 |
| 2017-03-06 | $0.15 | $0.15 | $0.09 | $0.11 | $2.63 | 4,388 |
| 2017-03-03 | $0.09 | $0.17 | $0.09 | $0.11 | $2.75 | 13,332 |
| 2017-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $2.00 | 7,020 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $1.38 | 2,676 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $1.03 | 4,440 |
| 2017-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.13 | 612 |
| 2017-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $1.44 | 648 |
| 2017-02-16 | $0.03 | $0.06 | $0.03 | $0.06 | $1.45 | 360 |
| 2017-02-15 | $0.05 | $0.06 | $0.04 | $0.06 | $1.45 | 3,716 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 80 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 10,676 |
| 2017-02-10 | $0.06 | $0.06 | $0.04 | $0.04 | $1.00 | 8,384 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 40 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 2,735 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 7 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 31 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $1.03 | 2,067 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 4,111 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 1,152 |
| 2017-01-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.75 | 7,287 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 4,709 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 100 |
| 2017-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $1.35 | 420 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 0 |
| 2017-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $1.45 | 180 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $1.09 | 3,256 |
| 2016-12-29 | $0.04 | $0.06 | $0.01 | $0.06 | $1.47 | 29,221 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 1,256 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $1.20 | 744 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $1.13 | 5,718 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 24 |
| 2016-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $1.42 | 880 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 892 |
| 2016-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.24 | 4,590 |
| 2016-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $1.25 | 800 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 340 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.22 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.22 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $1.22 | 2,252 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 4,864 |
| 2016-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.25 | 2,744 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 600 |
| 2016-12-06 | $0.05 | $0.06 | $0.04 | $0.05 | $1.25 | 9,577 |
| 2016-12-05 | $0.07 | $0.07 | $0.04 | $0.05 | $1.25 | 8,277 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 60 |
| 2016-12-01 | $0.08 | $0.08 | $0.05 | $0.07 | $1.85 | 12,178 |
| 2016-11-30 | $0.07 | $0.09 | $0.07 | $0.08 | $1.88 | 11,092 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 1,240 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 206 |
| 2016-11-23 | $0.05 | $0.07 | $0.04 | $0.06 | $1.50 | 7,480 |
| 2016-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $2.19 | 5,124 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.98 | 20 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.98 | 40 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.87 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.87 | 0 |
| 2016-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $1.87 | 800 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.58 | 800 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.79 | 642 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 180 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 670 |
| 2016-11-08 | $0.07 | $0.08 | $0.06 | $0.06 | $1.59 | 2,939 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.57 | 360 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.67 | 40 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $1.56 | 1,014 |
| 2016-11-02 | $0.08 | $0.08 | $0.06 | $0.07 | $1.63 | 9,478 |
| 2016-11-01 | $0.07 | $0.09 | $0.07 | $0.07 | $1.75 | 29,812 |
| 2016-10-31 | $0.07 | $0.09 | $0.06 | $0.08 | $1.98 | 12,800 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2016-10-27 | $0.04 | $0.06 | $0.04 | $0.06 | $1.50 | 3,996 |
| 2016-10-26 | $0.05 | $0.05 | $0.03 | $0.05 | $1.25 | 11,184 |
| 2016-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $1.38 | 5,561 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 240 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 814 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 4,496 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 2,400 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 480 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.58 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.58 | 701 |
| 2016-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.64 | 3,716 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.65 | 600 |
| 2016-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $1.75 | 1,596 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 0 |
| 2016-10-07 | $0.06 | $0.07 | $0.05 | $0.07 | $1.63 | 15,092 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 480 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 422 |
| 2016-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $1.73 | 3,385 |
| 2016-09-30 | $0.07 | $0.08 | $0.05 | $0.08 | $1.93 | 38,084 |
| 2016-09-29 | $0.07 | $0.10 | $0.07 | $0.10 | $2.49 | 2,474 |
| 2016-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $2.13 | 368 |
| 2016-09-27 | $0.11 | $0.11 | $0.09 | $0.09 | $2.33 | 3,626 |
| 2016-09-26 | $0.10 | $0.11 | $0.09 | $0.11 | $2.73 | 8,344 |
| 2016-09-23 | $0.07 | $0.10 | $0.07 | $0.10 | $2.38 | 3,475 |
| 2016-09-22 | $0.06 | $0.10 | $0.06 | $0.08 | $2.00 | 2,168 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.25 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $2.25 | 1,409 |
| 2016-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $2.50 | 4,440 |
| 2016-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $2.50 | 2,237 |
| 2016-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $2.38 | 1,677 |
| 2016-09-14 | $0.09 | $0.10 | $0.08 | $0.10 | $2.38 | 992 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.25 | 9,019 |
| 2016-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $2.29 | 2,090 |
| 2016-09-09 | $0.11 | $0.11 | $0.07 | $0.10 | $2.50 | 17,307 |
| 2016-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $2.80 | 6,346 |
| 2016-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $2.68 | 12,586 |
| 2016-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $2.80 | 3,544 |
| 2016-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $3.00 | 492 |
| 2016-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 936 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $2.95 | 3,284 |
| 2016-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $3.13 | 5,572 |
| 2016-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $3.04 | 1,373 |
| 2016-08-26 | $0.14 | $0.14 | $0.11 | $0.13 | $3.24 | 5,895 |
| 2016-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $3.38 | 2,931 |
| 2016-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $3.38 | 8,119 |
| 2016-08-23 | $0.14 | $0.15 | $0.11 | $0.15 | $3.63 | 13,037 |
| 2016-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 2,420 |
| 2016-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 4,545 |
| 2016-08-18 | $0.15 | $0.17 | $0.15 | $0.16 | $3.91 | 28,078 |
| 2016-08-17 | $0.18 | $0.19 | $0.12 | $0.16 | $3.88 | 36,511 |
| 2016-08-16 | $0.19 | $0.20 | $0.17 | $0.17 | $4.29 | 59,927 |
| 2016-08-15 | $0.15 | $0.18 | $0.14 | $0.17 | $4.25 | 34,362 |
| 2016-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 6,173 |
| 2016-08-11 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 4,280 |
| 2016-08-10 | $0.17 | $0.17 | $0.14 | $0.15 | $3.70 | 10,813 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.05 | 1,200 |
| 2016-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 6,083 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $4.18 | 352 |
| 2016-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $3.95 | 7,971 |
| 2016-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $4.11 | 4,290 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 8,800 |
| 2016-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $3.80 | 2,428 |
| 2016-07-29 | $0.17 | $0.18 | $0.15 | $0.17 | $4.25 | 15,084 |
| 2016-07-28 | $0.15 | $0.18 | $0.15 | $0.17 | $4.25 | 15,852 |
| 2016-07-27 | $0.17 | $0.19 | $0.14 | $0.16 | $3.88 | 4,503 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 696 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 468 |
| 2016-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $4.45 | 1,985 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 3,055 |
| 2016-07-20 | $0.20 | $0.20 | $0.18 | $0.20 | $5.00 | 5,613 |
| 2016-07-19 | $0.18 | $0.21 | $0.18 | $0.20 | $5.00 | 8,813 |
| 2016-07-18 | $0.17 | $0.21 | $0.17 | $0.18 | $4.38 | 5,044 |
| 2016-07-15 | $0.19 | $0.19 | $0.17 | $0.17 | $4.26 | 30 |
| 2016-07-14 | $0.17 | $0.18 | $0.16 | $0.17 | $4.25 | 6,720 |
| 2016-07-13 | $0.17 | $0.18 | $0.15 | $0.18 | $4.50 | 3,750 |
| 2016-07-12 | $0.18 | $0.18 | $0.16 | $0.17 | $4.13 | 2,746 |
| 2016-07-11 | $0.18 | $0.18 | $0.15 | $0.18 | $4.50 | 9,507 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.13 | 964 |
| 2016-07-07 | $0.16 | $0.19 | $0.15 | $0.19 | $4.75 | 980 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 1,220 |
| 2016-07-05 | $0.15 | $0.16 | $0.14 | $0.15 | $3.63 | 5,722 |
| 2016-07-01 | $0.14 | $0.16 | $0.14 | $0.15 | $3.75 | 2,709 |
| 2016-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 80 |
| 2016-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $3.20 | 1,986 |
| 2016-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $2.50 | 11,374 |
| 2016-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $3.20 | 640 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.20 | 20 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 2,124 |
| 2016-06-22 | $0.11 | $0.13 | $0.10 | $0.13 | $3.13 | 51,850 |
| 2016-06-21 | $0.11 | $0.12 | $0.10 | $0.11 | $2.63 | 18,555 |
| 2016-06-20 | $0.14 | $0.14 | $0.11 | $0.11 | $2.75 | 4,508 |
| 2016-06-17 | $0.15 | $0.15 | $0.12 | $0.13 | $3.25 | 26,296 |
| 2016-06-16 | $0.13 | $0.19 | $0.12 | $0.15 | $3.75 | 32,650 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 700 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 400 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 400 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 40 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $3.89 | 9 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 1,300 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 140 |
| 2016-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 89 |
| 2016-06-01 | $0.18 | $0.18 | $0.15 | $0.15 | $3.75 | 600 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 16 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 0 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 1,600 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $4.95 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $4.95 | 1,262 |
| 2016-05-23 | $0.23 | $0.23 | $0.15 | $0.15 | $3.75 | 1,401 |
| 2016-05-20 | $0.21 | $0.22 | $0.20 | $0.22 | $5.50 | 664 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $5.25 | 70 |
| 2016-05-18 | $0.30 | $0.30 | $0.25 | $0.25 | $6.25 | 1,062 |
| 2016-05-17 | $0.30 | $0.30 | $0.28 | $0.28 | $7.00 | 96 |
| 2016-05-16 | $0.29 | $0.55 | $0.28 | $0.28 | $7.00 | 640 |
| 2016-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $7.25 | 0 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $7.25 | 0 |
| 2016-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $7.25 | 20 |
| 2016-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-05-09 | $0.28 | $0.30 | $0.25 | $0.30 | $7.50 | 53 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $7.21 | 0 |
| 2016-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $7.21 | 0 |
| 2016-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $7.21 | 0 |
| 2016-05-03 | $0.30 | $0.30 | $0.29 | $0.29 | $7.21 | 43 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 232 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 12 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 8 |
| 2016-04-20 | $0.30 | $0.30 | $0.25 | $0.29 | $7.21 | 436 |
| 2016-04-19 | $0.20 | $0.30 | $0.20 | $0.30 | $7.50 | 24 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-13 | $0.23 | $0.30 | $0.20 | $0.30 | $7.50 | 640 |
| 2016-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 12 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-07 | $0.25 | $0.30 | $0.25 | $0.30 | $7.50 | 252 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 117 |
| 2016-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $8.47 | 0 |
| 2016-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $8.47 | 0 |
| 2016-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $8.47 | 120 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $7.53 | 466 |
| 2016-03-29 | $0.29 | $0.30 | $0.25 | $0.25 | $6.28 | 79 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 400 |
| 2016-03-24 | $0.30 | $0.51 | $0.30 | $0.30 | $7.50 | 209 |
| 2016-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $7.50 | 118 |
| 2016-03-22 | $0.30 | $0.30 | $0.25 | $0.25 | $6.25 | 164 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 33 |
| 2016-03-18 | $0.29 | $0.30 | $0.26 | $0.26 | $6.50 | 693 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 70 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 345 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $8.75 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $8.75 | 200 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $8.75 | 72 |
| 2016-03-10 | $0.35 | $0.39 | $0.34 | $0.36 | $9.00 | 1,202 |
| 2016-03-09 | $0.42 | $0.42 | $0.39 | $0.40 | $10.00 | 1,180 |
| 2016-03-08 | $0.46 | $0.46 | $0.45 | $0.45 | $11.25 | 380 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $12.50 | 80 |
| 2016-03-04 | $0.49 | $0.50 | $0.49 | $0.50 | $12.50 | 80 |
| 2016-03-03 | $0.49 | $0.55 | $0.49 | $0.53 | $13.23 | 200 |
| 2016-03-02 | $0.45 | $0.47 | $0.45 | $0.47 | $11.85 | 44 |
| 2016-03-01 | $0.51 | $0.59 | $0.35 | $0.45 | $11.25 | 773 |
| 2016-02-29 | $0.50 | $0.51 | $0.42 | $0.51 | $12.75 | 289 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $12.50 | 31 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $11.30 | 0 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $11.30 | 0 |
| 2016-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $11.30 | 0 |
| 2016-02-22 | $0.65 | $0.65 | $0.45 | $0.45 | $11.30 | 1,129 |
| 2016-02-19 | $0.50 | $0.50 | $0.40 | $0.45 | $11.25 | 1,786 |
| 2016-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $13.50 | 40 |
| 2016-02-17 | $0.55 | $0.55 | $0.52 | $0.54 | $13.50 | 154 |
| 2016-02-16 | $0.54 | $0.54 | $0.50 | $0.53 | $13.25 | 261 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $10.03 | 0 |
| 2016-02-11 | $0.41 | $0.41 | $0.40 | $0.40 | $10.03 | 122 |
| 2016-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $10.50 | 50 |
| 2016-02-09 | $0.48 | $0.48 | $0.40 | $0.40 | $10.00 | 400 |
| 2016-02-08 | $0.50 | $0.55 | $0.50 | $0.50 | $12.50 | 580 |
| 2016-02-05 | $0.52 | $0.55 | $0.52 | $0.53 | $13.25 | 620 |
| 2016-02-04 | $0.60 | $0.60 | $0.48 | $0.48 | $11.97 | 392 |
| 2016-02-03 | $0.68 | $0.68 | $0.52 | $0.65 | $16.25 | 599 |
| 2016-02-02 | $0.51 | $0.65 | $0.51 | $0.65 | $16.25 | 1,204 |
| 2016-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $12.25 | 0 |
| 2016-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $12.25 | 0 |
| 2016-01-28 | $0.45 | $0.49 | $0.45 | $0.49 | $12.25 | 240 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 88 |
| 2016-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $15.75 | 0 |
| 2016-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $15.75 | 88 |
| 2016-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $12.75 | 0 |
| 2016-01-07 | $0.51 | $0.55 | $0.51 | $0.51 | $12.75 | 216 |
| 2016-01-06 | $0.60 | $0.60 | $0.53 | $0.53 | $13.25 | 60 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $13.75 | 40 |
| 2015-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 0 |
| 2015-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $9.00 | 8 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $8.75 | 240 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $8.75 | 178 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $18.75 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $18.75 | 40 |