Oppenheimer Small & Mid Cap Value B (QSCBX) Exchange: NMFQS

  1. Profile
  2. Oppenheimer Small & Mid Cap Value B (QSCBX)

Data as of Oct. 8, 2025

$46.69 ($0.00) 0.00%

Oppenheimer Small & Mid Cap Value B - Daily Information
Click for more stock information on Oppenheimer Small & Mid Cap Value B.
Daily Information Data
Date Oct. 8, 2025
Open $46.69
Previous Close $46.69
High $46.69
Low $46.69
Adjusted Open $46.69
Previous Adjusted Close $46.69
Adjusted High $46.69
Adjusted Low $46.69
Invest in Oppenheimer Small & Mid Cap Value B (QSCBX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Oppenheimer Small & Mid Cap Value B (QSCBX)
Date Open High Low Close Adj.Close Volume
2018-06-22 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-21 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-20 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-19 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-18 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-15 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-14 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-13 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-12 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-11 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-08 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-07 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-06 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-05 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-04 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-06-01 $46.69 $46.69 $46.69 $46.69 $46.69 0
2018-05-31 $46.32 $46.32 $46.32 $46.32 $46.32 0
2018-05-30 $46.74 $46.74 $46.74 $46.74 $46.74 0
2018-05-29 $46.09 $46.09 $46.09 $46.09 $46.09 0
2018-05-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2018-05-24 $46.90 $46.90 $46.90 $46.90 $46.90 0
2018-05-23 $46.93 $46.93 $46.93 $46.93 $46.93 0
2018-05-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-21 $47.16 $47.16 $47.16 $47.16 $47.16 0
2018-05-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2018-05-17 $46.98 $46.98 $46.98 $46.98 $46.98 0
2018-05-16 $46.77 $46.77 $46.77 $46.77 $46.77 0
2018-05-15 $46.62 $46.62 $46.62 $46.62 $46.62 0
2018-05-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2018-05-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2018-05-10 $46.80 $46.80 $46.80 $46.80 $46.80 0
2018-05-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2018-05-08 $46.09 $46.09 $46.09 $46.09 $46.09 0
2018-05-07 $45.98 $45.98 $45.98 $45.98 $45.98 0
2018-05-04 $45.84 $45.84 $45.84 $45.84 $45.84 0
2018-05-03 $45.46 $45.46 $45.46 $45.46 $45.46 0
2018-05-02 $45.67 $45.67 $45.67 $45.67 $45.67 0
2018-05-01 $45.91 $45.91 $45.91 $45.91 $45.91 0
2018-04-30 $45.88 $45.88 $45.88 $45.88 $45.88 0
2018-04-27 $46.23 $46.23 $46.23 $46.23 $46.23 0
2018-04-26 $46.35 $46.35 $46.35 $46.35 $46.35 0
2018-04-25 $46.25 $46.25 $46.25 $46.25 $46.25 0
2018-04-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2018-04-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2018-04-20 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-04-19 $46.70 $46.70 $46.70 $46.70 $46.70 0
2018-04-18 $46.76 $46.76 $46.76 $46.76 $46.76 0
2018-04-17 $46.58 $46.58 $46.58 $46.58 $46.58 0
2018-04-16 $46.27 $46.27 $46.27 $46.27 $46.27 0
2018-04-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2018-04-12 $45.98 $45.98 $45.98 $45.98 $45.98 0
2018-04-11 $45.70 $45.70 $45.70 $45.70 $45.70 0
2018-04-10 $45.82 $45.82 $45.82 $45.82 $45.82 0
2018-04-09 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-06 $45.06 $45.06 $45.06 $45.06 $45.06 0
2018-04-05 $46.02 $46.02 $46.02 $46.02 $46.02 0
2018-04-04 $45.63 $45.63 $45.63 $45.63 $45.63 0
2018-04-03 $45.25 $45.25 $45.25 $45.25 $45.25 0
2018-04-02 $44.68 $44.68 $44.68 $44.68 $44.68 0
2018-03-29 $45.73 $45.73 $45.73 $45.73 $45.73 0
2018-03-28 $45.10 $45.10 $45.10 $45.10 $45.10 0
2018-03-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2018-03-26 $45.76 $45.76 $45.76 $45.76 $45.76 0
2018-03-23 $44.67 $44.67 $44.67 $44.67 $44.67 0
2018-03-22 $45.59 $45.59 $45.59 $45.59 $45.59 0
2018-03-21 $46.66 $46.66 $46.66 $46.66 $46.66 0
2018-03-20 $46.43 $46.43 $46.43 $46.43 $46.43 0
2018-03-19 $46.37 $46.37 $46.37 $46.37 $46.37 0
2018-03-16 $46.77 $46.77 $46.77 $46.77 $46.77 0
2018-03-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-03-14 $46.65 $46.65 $46.65 $46.65 $46.65 0
2018-03-13 $46.91 $46.91 $46.91 $46.91 $46.91 0
2018-03-12 $47.16 $47.16 $47.16 $47.16 $47.16 0
2018-03-09 $47.22 $47.22 $47.22 $47.22 $47.22 0
2018-03-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2018-03-07 $46.41 $46.41 $46.41 $46.41 $46.41 0
2018-03-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2018-03-05 $46.27 $46.27 $46.27 $46.27 $46.27 0
2018-03-02 $45.65 $45.65 $45.65 $45.65 $45.65 0
2018-03-01 $45.37 $45.37 $45.37 $45.37 $45.37 0
2018-02-28 $45.70 $45.70 $45.70 $45.70 $45.70 0
2018-02-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2018-02-26 $46.95 $46.95 $46.95 $46.95 $46.95 0
2018-02-23 $46.66 $46.66 $46.66 $46.66 $46.66 0
2018-02-22 $46.02 $46.02 $46.02 $46.02 $46.02 0
2018-02-21 $46.07 $46.07 $46.07 $46.07 $46.07 0
2018-02-20 $46.25 $46.25 $46.25 $46.25 $46.25 0
2018-02-16 $46.54 $46.54 $46.54 $46.54 $46.54 0
2018-02-15 $46.43 $46.43 $46.43 $46.43 $46.43 0
2018-02-14 $46.13 $46.13 $46.13 $46.13 $46.13 0
2018-02-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2018-02-12 $45.27 $45.27 $45.27 $45.27 $45.27 0
2018-02-09 $44.68 $44.68 $44.68 $44.68 $44.68 0
2018-02-08 $44.30 $44.30 $44.30 $44.30 $44.30 0
2018-02-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-02-06 $46.09 $46.09 $46.09 $46.09 $46.09 0
2018-02-05 $45.69 $45.69 $45.69 $45.69 $45.69 0
2018-02-02 $47.38 $47.38 $47.38 $47.38 $47.38 0
2018-02-01 $48.49 $48.49 $48.49 $48.49 $48.49 0
2018-01-31 $48.36 $48.36 $48.36 $48.36 $48.36 0
2018-01-30 $48.63 $48.63 $48.63 $48.63 $48.63 0
2018-01-29 $49.27 $49.27 $49.27 $49.27 $49.27 0
2018-01-26 $49.75 $49.75 $49.75 $49.75 $49.75 0
2018-01-25 $49.51 $49.51 $49.51 $49.51 $49.51 0
2018-01-24 $49.60 $49.60 $49.60 $49.60 $49.60 0
2018-01-23 $49.57 $49.57 $49.57 $49.57 $49.57 0
2018-01-22 $49.53 $49.53 $49.53 $49.53 $49.53 0
2018-01-19 $49.15 $49.15 $49.15 $49.15 $49.15 0
2018-01-18 $48.76 $48.76 $48.76 $48.76 $48.76 0
2018-01-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-16 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-01-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2018-01-11 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-01-10 $48.24 $48.24 $48.24 $48.24 $48.24 0
2018-01-09 $48.27 $48.27 $48.27 $48.27 $48.27 0
2018-01-08 $48.12 $48.12 $48.12 $48.12 $48.12 0
2018-01-05 $47.85 $47.85 $47.85 $47.85 $47.85 0
2018-01-04 $47.64 $47.64 $47.64 $47.64 $47.64 0
2018-01-03 $47.52 $47.52 $47.52 $47.52 $47.52 0
2018-01-02 $47.28 $47.28 $47.28 $47.28 $47.28 0
2017-12-29 $47.20 $47.20 $47.20 $47.20 $47.20 0
2017-12-28 $47.43 $47.43 $47.43 $47.43 $47.43 0
2017-12-27 $47.26 $47.26 $47.26 $47.26 $47.26 0
2017-12-26 $47.23 $47.23 $47.23 $47.23 $47.23 0
2017-12-22 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-12-21 $47.04 $47.04 $47.04 $47.04 $47.04 0
2017-12-20 $46.77 $46.77 $46.77 $46.77 $46.77 0
2017-12-19 $46.66 $46.66 $46.66 $46.66 $46.66 0
2017-12-18 $46.76 $46.76 $46.76 $46.76 $46.76 0
2017-12-15 $46.44 $46.44 $46.44 $46.44 $46.44 0
2017-12-14 $46.05 $46.05 $46.05 $46.05 $46.05 0
2017-12-13 $46.48 $46.48 $46.48 $46.48 $46.48 0
2017-12-12 $46.62 $46.62 $46.62 $46.62 $46.62 0
2017-12-11 $46.66 $46.66 $46.66 $46.66 $46.66 0
2017-12-08 $46.72 $46.72 $46.72 $46.72 $46.72 0
2017-12-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2017-12-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2017-12-05 $49.82 $49.82 $49.82 $49.82 $46.34 0
2017-12-04 $50.24 $50.24 $50.24 $50.24 $46.74 0
2017-12-01 $50.26 $50.26 $50.26 $50.26 $46.75 0
2017-11-30 $50.26 $50.26 $50.26 $50.26 $46.75 0
2017-11-29 $49.94 $49.94 $49.94 $49.94 $46.46 0
2017-11-28 $49.75 $49.75 $49.75 $49.75 $46.28 0
2017-11-27 $49.24 $49.24 $49.24 $49.24 $45.81 0
2017-11-24 $49.49 $49.49 $49.49 $49.49 $46.04 0
2017-11-22 $49.37 $49.37 $49.37 $49.37 $45.93 0
2017-11-21 $49.40 $49.40 $49.40 $49.40 $45.95 0
2017-11-20 $49.11 $49.11 $49.11 $49.11 $45.68 0
2017-11-17 $48.93 $48.93 $48.93 $48.93 $45.52 0
2017-11-16 $48.75 $48.75 $48.75 $48.75 $45.35 0
2017-11-15 $48.42 $48.42 $48.42 $48.42 $45.04 0
2017-11-14 $48.75 $48.75 $48.75 $48.75 $45.35 0
2017-11-13 $48.94 $48.94 $48.94 $48.94 $45.53 0
2017-11-10 $48.89 $48.89 $48.89 $48.89 $45.48 0
2017-11-09 $48.99 $48.99 $48.99 $48.99 $45.57 0
2017-11-08 $49.17 $49.17 $49.17 $49.17 $45.74 0
2017-11-07 $49.15 $49.15 $49.15 $49.15 $45.72 0
2017-11-06 $49.49 $49.49 $49.49 $49.49 $46.04 0
2017-11-03 $49.17 $49.17 $49.17 $49.17 $45.74 0
2017-11-02 $49.09 $49.09 $49.09 $49.09 $45.67 0
2017-11-01 $49.06 $49.06 $49.06 $49.06 $45.64 0
2017-10-31 $49.15 $49.15 $49.15 $49.15 $45.72 0
2017-10-30 $48.82 $48.82 $48.82 $48.82 $45.41 0
2017-10-27 $49.08 $49.08 $49.08 $49.08 $45.66 0
2017-10-26 $48.74 $48.74 $48.74 $48.74 $45.34 0
2017-10-25 $48.52 $48.52 $48.52 $48.52 $45.14 0
2017-10-24 $48.85 $48.85 $48.85 $48.85 $45.44 0
2017-10-23 $48.81 $48.81 $48.81 $48.81 $45.41 0
2017-10-20 $49.05 $49.05 $49.05 $49.05 $45.63 0
2017-10-19 $48.78 $48.78 $48.78 $48.78 $45.38 0
2017-10-18 $48.74 $48.74 $48.74 $48.74 $45.34 0
2017-10-17 $48.70 $48.70 $48.70 $48.70 $45.30 0
2017-10-16 $48.80 $48.80 $48.80 $48.80 $45.40 0
2017-10-13 $48.72 $48.72 $48.72 $48.72 $45.32 0
2017-10-12 $48.63 $48.63 $48.63 $48.63 $45.24 0
2017-10-11 $48.56 $48.56 $48.56 $48.56 $45.17 0
2017-10-10 $48.57 $48.57 $48.57 $48.57 $45.18 0
2017-10-09 $48.44 $48.44 $48.44 $48.44 $45.06 0
2017-10-06 $48.49 $48.49 $48.49 $48.49 $45.11 0
2017-10-05 $48.70 $48.70 $48.70 $48.70 $45.30 0
2017-10-04 $48.51 $48.51 $48.51 $48.51 $45.13 0
2017-10-03 $48.44 $48.44 $48.44 $48.44 $45.06 0
2017-10-02 $48.48 $48.48 $48.48 $48.48 $45.10 0
2017-09-29 $48.22 $48.22 $48.22 $48.22 $44.86 0
2017-09-28 $48.12 $48.12 $48.12 $48.12 $44.76 0
2017-09-27 $47.97 $47.97 $47.97 $47.97 $44.62 0
2017-09-26 $47.61 $47.61 $47.61 $47.61 $44.29 0
2017-09-25 $47.62 $47.62 $47.62 $47.62 $44.30 0
2017-09-22 $47.67 $47.67 $47.67 $47.67 $44.34 0
2017-09-21 $47.46 $47.46 $47.46 $47.46 $44.15 0
2017-09-20 $47.47 $47.47 $47.47 $47.47 $44.16 0
2017-09-19 $47.40 $47.40 $47.40 $47.40 $44.09 0
2017-09-18 $47.40 $47.40 $47.40 $47.40 $44.09 0
2017-09-15 $47.19 $47.19 $47.19 $47.19 $43.90 0
2017-09-14 $47.02 $47.02 $47.02 $47.02 $43.74 0
2017-09-13 $47.06 $47.06 $47.06 $47.06 $43.78 0
2017-09-12 $47.07 $47.07 $47.07 $47.07 $43.79 0
2017-09-11 $46.80 $46.80 $46.80 $46.80 $43.54 0
2017-09-08 $46.15 $46.15 $46.15 $46.15 $42.93 0
2017-09-07 $46.04 $46.04 $46.04 $46.04 $42.83 0
2017-09-06 $46.21 $46.21 $46.21 $46.21 $42.99 0
2017-09-05 $46.14 $46.14 $46.14 $46.14 $42.92 0
2017-09-01 $46.62 $46.62 $46.62 $46.62 $43.37 0
2017-08-31 $46.68 $46.68 $46.68 $46.68 $43.42 0
2017-08-30 $46.39 $46.39 $46.39 $46.39 $43.15 0
2017-08-29 $46.20 $46.20 $46.20 $46.20 $42.98 0
2017-08-28 $46.29 $46.29 $46.29 $46.29 $43.06 0
2017-08-25 $46.36 $46.36 $46.36 $46.36 $43.13 0
2017-08-24 $46.16 $46.16 $46.16 $46.16 $42.94 0
2017-08-23 $46.19 $46.19 $46.19 $46.19 $42.97 0
2017-08-22 $46.23 $46.23 $46.23 $46.23 $43.01 0
2017-08-21 $45.80 $45.80 $45.80 $45.80 $42.61 0
2017-08-18 $45.91 $45.91 $45.91 $45.91 $42.71 0
2017-08-17 $46.02 $46.02 $46.02 $46.02 $42.81 0
2017-08-16 $46.70 $46.70 $46.70 $46.70 $43.44 0
2017-08-15 $46.58 $46.58 $46.58 $46.58 $43.33 0
2017-08-14 $46.72 $46.72 $46.72 $46.72 $43.46 0
2017-08-11 $46.20 $46.20 $46.20 $46.20 $42.98 0
2017-08-10 $46.20 $46.20 $46.20 $46.20 $42.98 0
2017-08-09 $46.84 $46.84 $46.84 $46.84 $43.57 0
2017-08-08 $47.03 $47.03 $47.03 $47.03 $43.75 0
2017-08-07 $47.10 $47.10 $47.10 $47.10 $43.81 0
2017-08-04 $47.16 $47.16 $47.16 $47.16 $43.87 0
2017-08-03 $47.02 $47.02 $47.02 $47.02 $43.74 0
2017-08-02 $47.20 $47.20 $47.20 $47.20 $43.91 0
2017-08-01 $47.41 $47.41 $47.41 $47.41 $44.10 0
2017-07-31 $47.32 $47.32 $47.32 $47.32 $44.02 0
2017-07-28 $47.24 $47.24 $47.24 $47.24 $43.94 0
2017-07-27 $47.24 $47.24 $47.24 $47.24 $43.94 0
2017-07-26 $47.48 $47.48 $47.48 $47.48 $44.17 0
2017-07-25 $47.69 $47.69 $47.69 $47.69 $44.36 0
2017-07-24 $47.45 $47.45 $47.45 $47.45 $44.14 0
2017-07-21 $47.42 $47.42 $47.42 $47.42 $44.11 0
2017-07-20 $47.62 $47.62 $47.62 $47.62 $44.30 0
2017-07-19 $47.68 $47.68 $47.68 $47.68 $44.35 0
2017-07-18 $47.22 $47.22 $47.22 $47.22 $43.93 0
2017-07-17 $47.28 $47.28 $47.28 $47.28 $43.98 0
2017-07-14 $47.23 $47.23 $47.23 $47.23 $43.94 0
2017-07-13 $47.07 $47.07 $47.07 $47.07 $43.79 0
2017-07-12 $46.97 $46.97 $46.97 $46.97 $43.69 0
2017-07-11 $46.61 $46.61 $46.61 $46.61 $43.36 0
2017-07-10 $46.61 $46.61 $46.61 $46.61 $43.36 0
2017-07-07 $46.58 $46.58 $46.58 $46.58 $43.33 0
2017-07-06 $46.26 $46.26 $46.26 $46.26 $43.03 0
2017-07-05 $46.68 $46.68 $46.68 $46.68 $43.42 0
2017-07-03 $46.86 $46.86 $46.86 $46.86 $43.59 0
2017-06-30 $46.53 $46.53 $46.53 $46.53 $43.28 0
2017-06-29 $46.45 $46.45 $46.45 $46.45 $43.21 0
2017-06-28 $46.69 $46.69 $46.69 $46.69 $43.43 0
2017-06-27 $46.29 $46.29 $46.29 $46.29 $43.06 0
2017-06-26 $46.61 $46.61 $46.61 $46.61 $43.36 0
2017-06-23 $46.55 $46.55 $46.55 $46.55 $43.30 0
2017-06-22 $46.46 $46.46 $46.46 $46.46 $43.22 0
2017-06-21 $46.50 $46.50 $46.50 $46.50 $43.26 0
2017-06-20 $46.73 $46.73 $46.73 $46.73 $43.47 0
2017-06-19 $47.09 $47.09 $47.09 $47.09 $43.81 0
2017-06-16 $46.81 $46.81 $46.81 $46.81 $43.54 0
2017-06-15 $46.75 $46.75 $46.75 $46.75 $43.49 0
2017-06-14 $46.93 $46.93 $46.93 $46.93 $43.66 0
2017-06-13 $47.16 $47.16 $47.16 $47.16 $43.87 0
2017-06-12 $46.83 $46.83 $46.83 $46.83 $43.56 0
2017-06-09 $46.90 $46.90 $46.90 $46.90 $43.63 0
2017-06-08 $46.75 $46.75 $46.75 $46.75 $43.49 0
2017-06-07 $46.52 $46.52 $46.52 $46.52 $43.28 0
2017-06-06 $46.59 $46.59 $46.59 $46.59 $43.34 0
2017-06-05 $46.74 $46.74 $46.74 $46.74 $43.48 0
2017-06-02 $46.88 $46.88 $46.88 $46.88 $43.61 0
2017-06-01 $46.86 $46.86 $46.86 $46.86 $43.59 0
2017-05-31 $46.29 $46.29 $46.29 $46.29 $43.06 0
2017-05-30 $46.32 $46.32 $46.32 $46.32 $43.09 0
2017-05-26 $46.49 $46.49 $46.49 $46.49 $43.25 0
2017-05-25 $46.48 $46.48 $46.48 $46.48 $43.24 0
2017-05-24 $46.47 $46.47 $46.47 $46.47 $43.23 0
2017-05-23 $46.37 $46.37 $46.37 $46.37 $43.14 0
2017-05-22 $46.35 $46.35 $46.35 $46.35 $43.12 0
2017-05-19 $46.10 $46.10 $46.10 $46.10 $42.88 0
2017-05-18 $45.69 $45.69 $45.69 $45.69 $42.50 0
2017-05-17 $45.59 $45.59 $45.59 $45.59 $42.41 0
2017-05-16 $46.58 $46.58 $46.58 $46.58 $43.33 0
2017-05-15 $46.63 $46.63 $46.63 $46.63 $43.38 0
2017-05-12 $46.26 $46.26 $46.26 $46.26 $43.03 0
2017-05-11 $46.56 $46.56 $46.56 $46.56 $43.31 0
2017-05-10 $46.69 $46.69 $46.69 $46.69 $43.43 0
2017-05-09 $46.47 $46.47 $46.47 $46.47 $43.23 0
2017-05-08 $46.60 $46.60 $46.60 $46.60 $43.35 0
2017-05-05 $46.70 $46.70 $46.70 $46.70 $43.44 0
2017-05-04 $46.29 $46.29 $46.29 $46.29 $43.06 0
2017-05-03 $46.41 $46.41 $46.41 $46.41 $43.17 0
2017-05-02 $46.61 $46.61 $46.61 $46.61 $43.36 0
2017-05-01 $46.73 $46.73 $46.73 $46.73 $43.47 0
2017-04-28 $46.67 $46.67 $46.67 $46.67 $43.41 0
2017-04-27 $47.08 $47.08 $47.08 $47.08 $43.80 0
2017-04-26 $47.37 $47.37 $47.37 $47.37 $44.07 0
2017-04-25 $47.35 $47.35 $47.35 $47.35 $44.05 0
2017-04-24 $47.05 $47.05 $47.05 $47.05 $43.77 0
2017-04-21 $46.50 $46.50 $46.50 $46.50 $43.26 0
2017-04-20 $46.67 $46.67 $46.67 $46.67 $43.41 0
2017-04-19 $46.16 $46.16 $46.16 $46.16 $42.94 0
2017-04-18 $46.20 $46.20 $46.20 $46.20 $42.98 0
2017-04-17 $46.27 $46.27 $46.27 $46.27 $43.04 0
2017-04-13 $45.80 $45.80 $45.80 $45.80 $42.61 0
2017-04-12 $46.25 $46.25 $46.25 $46.25 $43.02 0
2017-04-11 $46.64 $46.64 $46.64 $46.64 $43.39 0
2017-04-10 $46.51 $46.51 $46.51 $46.51 $43.27 0
2017-04-07 $46.39 $46.39 $46.39 $46.39 $43.15 0
2017-04-06 $46.41 $46.41 $46.41 $46.41 $43.17 0
2017-04-05 $46.06 $46.06 $46.06 $46.06 $42.85 0
2017-04-04 $46.43 $46.43 $46.43 $46.43 $43.19 0
2017-04-03 $46.38 $46.38 $46.38 $46.38 $43.14 0
2017-03-31 $46.71 $46.71 $46.71 $46.71 $43.45 0
2017-03-30 $46.76 $46.76 $46.76 $46.76 $43.50 0
2017-03-29 $46.53 $46.53 $46.53 $46.53 $43.28 0
2017-03-28 $46.38 $46.38 $46.38 $46.38 $43.14 0
2017-03-27 $45.96 $45.96 $45.96 $45.96 $42.75 0
2017-03-24 $46.03 $46.03 $46.03 $46.03 $42.82 0
2017-03-23 $46.06 $46.06 $46.06 $46.06 $42.85 0
2017-03-22 $45.98 $45.98 $45.98 $45.98 $42.77 0
2017-03-21 $45.87 $45.87 $45.87 $45.87 $42.67 0
2017-03-20 $46.78 $46.78 $46.78 $46.78 $43.52 0
2017-03-17 $46.98 $46.98 $46.98 $46.98 $43.70 0
2017-03-16 $47.04 $47.04 $47.04 $47.04 $43.76 0
2017-03-15 $47.09 $47.09 $47.09 $47.09 $43.81 0
2017-03-14 $46.53 $46.53 $46.53 $46.53 $43.28 0
2017-03-13 $46.77 $46.77 $46.77 $46.77 $43.51 0
2017-03-10 $46.67 $46.67 $46.67 $46.67 $43.41 0
2017-03-09 $46.43 $46.43 $46.43 $46.43 $43.19 0
2017-03-08 $46.57 $46.57 $46.57 $46.57 $43.32 0
2017-03-07 $46.83 $46.83 $46.83 $46.83 $43.56 0
2017-03-06 $47.17 $47.17 $47.17 $47.17 $43.88 0
2017-03-03 $47.44 $47.44 $47.44 $47.44 $44.13 0
2017-03-02 $47.42 $47.42 $47.42 $47.42 $44.11 0
2017-03-01 $48.07 $48.07 $48.07 $48.07 $44.72 0
2017-02-28 $47.36 $47.36 $47.36 $47.36 $44.06 0
2017-02-27 $47.67 $47.67 $47.67 $47.67 $44.34 0
2017-02-24 $47.44 $47.44 $47.44 $47.44 $44.13 0
2017-02-23 $47.53 $47.53 $47.53 $47.53 $44.21 0
2017-02-22 $47.64 $47.64 $47.64 $47.64 $44.32 0
2017-02-21 $47.80 $47.80 $47.80 $47.80 $44.47 0
2017-02-17 $47.52 $47.52 $47.52 $47.52 $44.21 0
2017-02-16 $47.58 $47.58 $47.58 $47.58 $44.26 0
2017-02-15 $47.57 $47.57 $47.57 $47.57 $44.25 0
2017-02-14 $47.42 $47.42 $47.42 $47.42 $44.11 0
2017-02-13 $47.26 $47.26 $47.26 $47.26 $43.96 0
2017-02-10 $46.97 $46.97 $46.97 $46.97 $43.69 0
2017-02-09 $46.66 $46.66 $46.66 $46.66 $43.41 0
2017-02-08 $46.22 $46.22 $46.22 $46.22 $43.00 0
2017-02-07 $46.19 $46.19 $46.19 $46.19 $42.97 0
2017-02-06 $46.28 $46.28 $46.28 $46.28 $43.05 0
2017-02-03 $46.52 $46.52 $46.52 $46.52 $43.28 0
2017-02-02 $45.97 $45.97 $45.97 $45.97 $42.76 0
2017-02-01 $45.95 $45.95 $45.95 $45.95 $42.74 0
2017-01-31 $45.98 $45.98 $45.98 $45.98 $42.77 0
2017-01-30 $45.88 $45.88 $45.88 $45.88 $42.68 0
2017-01-27 $46.32 $46.32 $46.32 $46.32 $43.09 0
2017-01-26 $46.46 $46.46 $46.46 $46.46 $43.22 0
2017-01-25 $46.64 $46.64 $46.64 $46.64 $43.39 0
2017-01-24 $46.14 $46.14 $46.14 $46.14 $42.92 0
2017-01-23 $45.48 $45.48 $45.48 $45.48 $42.31 0
2017-01-20 $45.65 $45.65 $45.65 $45.65 $42.47 0
2017-01-19 $45.59 $45.59 $45.59 $45.59 $42.41 0
2017-01-18 $45.82 $45.82 $45.82 $45.82 $42.62 0
2017-01-17 $45.54 $45.54 $45.54 $45.54 $42.36 0
2017-01-13 $45.91 $45.91 $45.91 $45.91 $42.71 0
2017-01-12 $45.71 $45.71 $45.71 $45.71 $42.52 0
2017-01-11 $45.94 $45.94 $45.94 $45.94 $42.74 0
2017-01-10 $45.73 $45.73 $45.73 $45.73 $42.54 0
2017-01-09 $45.52 $45.52 $45.52 $45.52 $42.34 0
2017-01-06 $45.98 $45.98 $45.98 $45.98 $42.77 0
2017-01-05 $45.94 $45.94 $45.94 $45.94 $42.74 0
2017-01-04 $46.10 $46.10 $46.10 $46.10 $42.88 0
2017-01-03 $45.53 $45.53 $45.53 $45.53 $42.35 0
2016-12-30 $45.13 $45.13 $45.13 $45.13 $41.98 0
2016-12-29 $45.27 $45.27 $45.27 $45.27 $42.11 0
2016-12-28 $45.25 $45.25 $45.25 $45.25 $42.09 0
2016-12-27 $45.74 $45.74 $45.74 $45.74 $42.55 0
2016-12-23 $45.58 $45.58 $45.58 $45.58 $42.40 0
2016-12-22 $45.48 $45.48 $45.48 $45.48 $42.31 0
2016-12-21 $45.56 $45.56 $45.56 $45.56 $42.38 0
2016-12-20 $45.69 $45.69 $45.69 $45.69 $42.50 0
2016-12-19 $45.41 $45.41 $45.41 $45.41 $42.24 0
2016-12-16 $45.22 $45.22 $45.22 $45.22 $42.07 0
2016-12-15 $45.32 $45.32 $45.32 $45.32 $42.16 0
2016-12-14 $45.17 $45.17 $45.17 $45.17 $42.02 0
2016-12-13 $45.72 $45.72 $45.72 $45.72 $42.53 0
2016-12-12 $45.71 $45.71 $45.71 $45.71 $42.52 0
2016-12-09 $45.94 $45.94 $45.94 $45.94 $42.74 0
2016-12-08 $45.95 $45.95 $45.95 $45.95 $42.74 0
2016-12-07 $45.61 $45.61 $45.61 $45.61 $42.43 0
2016-12-06 $45.06 $45.06 $45.06 $45.06 $41.92 0
2016-12-05 $44.63 $44.63 $44.63 $44.63 $41.52 0
2016-12-02 $44.24 $44.24 $44.24 $44.24 $41.15 0
2016-12-01 $44.09 $44.09 $44.09 $44.09 $41.01 0
2016-11-30 $44.16 $44.16 $44.16 $44.16 $41.08 0
2016-11-29 $43.79 $43.79 $43.79 $43.79 $40.74 0
2016-11-28 $43.76 $43.76 $43.76 $43.76 $40.71 0
2016-11-25 $44.25 $44.25 $44.25 $44.25 $41.16 0
2016-11-23 $44.14 $44.14 $44.14 $44.14 $41.06 0
2016-11-22 $43.99 $43.99 $43.99 $43.99 $40.92 0
2016-11-21 $43.79 $43.79 $43.79 $43.79 $40.74 0
2016-11-18 $43.46 $43.46 $43.46 $43.46 $40.43 0
2016-11-17 $43.45 $43.45 $43.45 $43.45 $40.42 0
2016-11-16 $43.35 $43.35 $43.35 $43.35 $40.33 0
2016-11-15 $43.39 $43.39 $43.39 $43.39 $40.36 0
2016-11-14 $42.99 $42.99 $42.99 $42.99 $39.99 0
2016-11-11 $42.59 $42.59 $42.59 $42.59 $39.62 0
2016-11-10 $42.37 $42.37 $42.37 $42.37 $39.41 0
2016-11-09 $42.01 $42.01 $42.01 $42.01 $39.08 0
2016-11-08 $41.34 $41.34 $41.34 $41.34 $38.46 0
2016-11-07 $41.27 $41.27 $41.27 $41.27 $38.39 0
2016-11-04 $40.42 $40.42 $40.42 $40.42 $37.60 0
2016-11-03 $40.47 $40.47 $40.47 $40.47 $37.65 0
2016-11-02 $40.57 $40.57 $40.57 $40.57 $37.74 0
2016-11-01 $40.87 $40.87 $40.87 $40.87 $38.02 0
2016-10-31 $41.21 $41.21 $41.21 $41.21 $38.34 0
2016-10-28 $41.26 $41.26 $41.26 $41.26 $38.38 0
2016-10-27 $41.31 $41.31 $41.31 $41.31 $38.43 0
2016-10-26 $41.56 $41.56 $41.56 $41.56 $38.66 0
2016-10-25 $41.64 $41.64 $41.64 $41.64 $38.74 0
2016-10-24 $41.99 $41.99 $41.99 $41.99 $39.06 0
2016-10-21 $41.85 $41.85 $41.85 $41.85 $38.93 0
2016-10-20 $41.92 $41.92 $41.92 $41.92 $39.00 0
2016-10-19 $42.07 $42.07 $42.07 $42.07 $39.14 0
2016-10-18 $41.92 $41.92 $41.92 $41.92 $39.00 0
2016-10-17 $41.62 $41.62 $41.62 $41.62 $38.72 0
2016-10-14 $41.71 $41.71 $41.71 $41.71 $38.80 0
2016-10-13 $41.65 $41.65 $41.65 $41.65 $38.74 0
2016-10-12 $41.91 $41.91 $41.91 $41.91 $38.99 0
2016-10-11 $41.82 $41.82 $41.82 $41.82 $38.90 0
2016-10-10 $42.45 $42.45 $42.45 $42.45 $39.49 0
2016-10-07 $42.16 $42.16 $42.16 $42.16 $39.22 0
2016-10-06 $42.46 $42.46 $42.46 $42.46 $39.50 0
2016-10-05 $42.46 $42.46 $42.46 $42.46 $39.50 0
2016-10-04 $42.10 $42.10 $42.10 $42.10 $39.16 0
2016-10-03 $42.36 $42.36 $42.36 $42.36 $39.41 0
2016-09-30 $42.50 $42.50 $42.50 $42.50 $39.54 0
2016-09-29 $42.17 $42.17 $42.17 $42.17 $39.23 0
2016-09-28 $42.49 $42.49 $42.49 $42.49 $39.53 0
2016-09-27 $42.01 $42.01 $42.01 $42.01 $39.08 0
2016-09-26 $41.84 $41.84 $41.84 $41.84 $38.92 0
2016-09-23 $42.14 $42.14 $42.14 $42.14 $39.20 0
2016-09-22 $42.56 $42.56 $42.56 $42.56 $39.59 0
2016-09-21 $42.14 $42.14 $42.14 $42.14 $39.20 0
2016-09-20 $41.59 $41.59 $41.59 $41.59 $38.69 0
2016-09-19 $41.72 $41.72 $41.72 $41.72 $38.81 0
2016-09-16 $41.55 $41.55 $41.55 $41.55 $38.65 0
2016-09-15 $41.75 $41.75 $41.75 $41.75 $38.84 0
2016-09-14 $41.30 $41.30 $41.30 $41.30 $38.42 0
2016-09-13 $41.39 $41.39 $41.39 $41.39 $38.50 0
2016-09-12 $42.05 $42.05 $42.05 $42.05 $39.12 0
2016-09-09 $41.58 $41.58 $41.58 $41.58 $38.68 0
2016-09-08 $42.80 $42.80 $42.80 $42.80 $39.81 0
2016-09-07 $42.90 $42.90 $42.90 $42.90 $39.91 0
2016-09-06 $42.75 $42.75 $42.75 $42.75 $39.77 0
2016-09-02 $42.71 $42.71 $42.71 $42.71 $39.73 0
2016-09-01 $42.34 $42.34 $42.34 $42.34 $39.39 0
2016-08-31 $42.31 $42.31 $42.31 $42.31 $39.36 0
2016-08-30 $42.42 $42.42 $42.42 $42.42 $39.46 0
2016-08-29 $42.37 $42.37 $42.37 $42.37 $39.41 0
2016-08-26 $42.04 $42.04 $42.04 $42.04 $39.11 0
2016-08-25 $42.11 $42.11 $42.11 $42.11 $39.17 0
2016-08-24 $42.01 $42.01 $42.01 $42.01 $39.08 0
2016-08-23 $42.21 $42.21 $42.21 $42.21 $39.27 0
2016-08-22 $42.06 $42.06 $42.06 $42.06 $39.13 0
2016-08-19 $42.07 $42.07 $42.07 $42.07 $39.14 0
2016-08-18 $42.05 $42.05 $42.05 $42.05 $39.12 0
2016-08-17 $41.73 $41.73 $41.73 $41.73 $38.82 0
2016-08-16 $41.64 $41.64 $41.64 $41.64 $38.74 0
2016-08-15 $41.89 $41.89 $41.89 $41.89 $38.97 0
2016-08-12 $41.64 $41.64 $41.64 $41.64 $38.74 0
2016-08-11 $41.71 $41.71 $41.71 $41.71 $38.80 0
2016-08-10 $41.46 $41.46 $41.46 $41.46 $38.57 0
2016-08-09 $41.69 $41.69 $41.69 $41.69 $38.78 0
2016-08-08 $41.68 $41.68 $41.68 $41.68 $38.77 0
2016-08-05 $41.62 $41.62 $41.62 $41.62 $38.72 0
2016-08-04 $41.18 $41.18 $41.18 $41.18 $38.31 0
2016-08-03 $40.99 $40.99 $40.99 $40.99 $38.13 0
2016-08-02 $40.65 $40.65 $40.65 $40.65 $37.81 0
2016-08-01 $41.03 $41.03 $41.03 $41.03 $38.17 0
2016-07-29 $41.33 $41.33 $41.33 $41.33 $38.45 0
2016-07-28 $41.15 $41.15 $41.15 $41.15 $38.28 0
2016-07-27 $40.92 $40.92 $40.92 $40.92 $38.07 0
2016-07-26 $41.18 $41.18 $41.18 $41.18 $38.31 0
2016-07-25 $40.96 $40.96 $40.96 $40.96 $38.10 0
2016-07-22 $41.07 $41.07 $41.07 $41.07 $38.21 0
2016-07-21 $40.88 $40.88 $40.88 $40.88 $38.03 0
2016-07-20 $41.03 $41.03 $41.03 $41.03 $38.17 0
2016-07-19 $40.78 $40.78 $40.78 $40.78 $37.94 0
2016-07-18 $40.90 $40.90 $40.90 $40.90 $38.05 0
2016-07-15 $40.78 $40.78 $40.78 $40.78 $37.94 0
2016-07-14 $40.78 $40.78 $40.78 $40.78 $37.94 0
2016-07-13 $40.67 $40.67 $40.67 $40.67 $37.83 0
2016-07-12 $40.76 $40.76 $40.76 $40.76 $37.92 0
2016-07-11 $40.27 $40.27 $40.27 $40.27 $37.46 0
2016-07-08 $40.15 $40.15 $40.15 $40.15 $37.35 0
2016-07-07 $39.33 $39.33 $39.33 $39.33 $36.59 0
2016-07-06 $39.32 $39.32 $39.32 $39.32 $36.58 0
2016-07-05 $39.11 $39.11 $39.11 $39.11 $36.38 0
2016-07-01 $39.76 $39.76 $39.76 $39.76 $36.99 0
2016-06-30 $39.73 $39.73 $39.73 $39.73 $36.96 0
2016-06-29 $38.96 $38.96 $38.96 $38.96 $36.24 0
2016-06-28 $38.17 $38.17 $38.17 $38.17 $35.51 0
2016-06-27 $37.30 $37.30 $37.30 $37.30 $34.70 0
2016-06-24 $38.72 $38.72 $38.72 $38.72 $36.02 0
2016-06-23 $40.54 $40.54 $40.54 $40.54 $37.71 0
2016-06-22 $39.86 $39.86 $39.86 $39.86 $37.08 0
2016-06-21 $39.96 $39.96 $39.96 $39.96 $37.17 0
2016-06-20 $39.85 $39.85 $39.85 $39.85 $37.06 0
2016-06-17 $39.45 $39.45 $39.45 $39.45 $36.69 0
2016-06-16 $39.28 $39.28 $39.28 $39.28 $36.53 0
2016-06-15 $39.41 $39.41 $39.41 $39.41 $36.65 0
2016-06-14 $39.32 $39.32 $39.32 $39.32 $36.57 0
2016-06-13 $39.60 $39.60 $39.60 $39.60 $36.83 0
2016-06-10 $40.11 $40.11 $40.11 $40.11 $37.30 0
2016-06-09 $40.76 $40.76 $40.76 $40.76 $37.91 0
2016-06-08 $40.95 $40.95 $40.95 $40.95 $38.09 0
2016-06-07 $40.83 $40.83 $40.83 $40.83 $37.97 0
2016-06-06 $40.57 $40.57 $40.57 $40.57 $37.73 0
2016-06-03 $40.28 $40.28 $40.28 $40.28 $37.46 0
2016-06-02 $40.42 $40.42 $40.42 $40.42 $37.59 0
2016-06-01 $40.25 $40.25 $40.25 $40.25 $37.44 0
2016-05-31 $40.10 $40.10 $40.10 $40.10 $37.30 0
2016-05-27 $40.04 $40.04 $40.04 $40.04 $37.24 0
2016-05-26 $39.79 $39.79 $39.79 $39.79 $37.01 0
2016-05-25 $39.84 $39.84 $39.84 $39.84 $37.05 0
2016-05-24 $39.50 $39.50 $39.50 $39.50 $36.74 0
2016-05-23 $38.92 $38.92 $38.92 $38.92 $36.20 0
2016-05-20 $38.97 $38.97 $38.97 $38.97 $36.24 0
2016-05-19 $38.50 $38.50 $38.50 $38.50 $35.81 0
2016-05-18 $38.70 $38.70 $38.70 $38.70 $35.99 0
2016-05-17 $38.63 $38.63 $38.63 $38.63 $35.93 0
2016-05-16 $38.90 $38.90 $38.90 $38.90 $36.18 0
2016-05-13 $38.52 $38.52 $38.52 $38.52 $35.83 0
2016-05-12 $38.86 $38.86 $38.86 $38.86 $36.14 0
2016-05-11 $38.95 $38.95 $38.95 $38.95 $36.23 0
2016-05-10 $39.23 $39.23 $39.23 $39.23 $36.49 0
2016-05-09 $38.68 $38.68 $38.68 $38.68 $35.97 0
2016-05-06 $38.71 $38.71 $38.71 $38.71 $36.00 0
2016-05-05 $38.63 $38.63 $38.63 $38.63 $35.93 0
2016-05-04 $38.59 $38.59 $38.59 $38.59 $35.89 0
2016-05-03 $38.89 $38.89 $38.89 $38.89 $36.17 0
2016-05-02 $39.49 $39.49 $39.49 $39.49 $36.73 0
2016-04-29 $39.18 $39.18 $39.18 $39.18 $36.44 0
2016-04-28 $39.29 $39.29 $39.29 $39.29 $36.54 0
2016-04-27 $39.74 $39.74 $39.74 $39.74 $36.96 0
2016-04-26 $39.56 $39.56 $39.56 $39.56 $36.79 0
2016-04-25 $39.24 $39.24 $39.24 $39.24 $36.50 0
2016-04-22 $39.37 $39.37 $39.37 $39.37 $36.62 0
2016-04-21 $39.03 $39.03 $39.03 $39.03 $36.30 0
2016-04-20 $39.43 $39.43 $39.43 $39.43 $36.67 0
2016-04-19 $39.42 $39.42 $39.42 $39.42 $36.66 0
2016-04-18 $39.20 $39.20 $39.20 $39.20 $36.46 0
2016-04-15 $38.95 $38.95 $38.95 $38.95 $36.23 0
2016-04-14 $38.89 $38.89 $38.89 $38.89 $36.17 0
2016-04-13 $39.01 $39.01 $39.01 $39.01 $36.28 0
2016-04-12 $38.43 $38.43 $38.43 $38.43 $35.74 0
2016-04-11 $37.94 $37.94 $37.94 $37.94 $35.29 0
2016-04-08 $37.92 $37.92 $37.92 $37.92 $35.27 0
2016-04-07 $37.71 $37.71 $37.71 $37.71 $35.07 0
2016-04-06 $38.18 $38.18 $38.18 $38.18 $35.51 0
2016-04-05 $37.80 $37.80 $37.80 $37.80 $35.16 0
2016-04-04 $38.28 $38.28 $38.28 $38.28 $35.60 0
2016-04-01 $38.65 $38.65 $38.65 $38.65 $35.95 0
2016-03-31 $38.58 $38.58 $38.58 $38.58 $35.88 0
2016-03-30 $38.43 $38.43 $38.43 $38.43 $35.74 0
2016-03-29 $38.33 $38.33 $38.33 $38.33 $35.65 0
2016-03-28 $37.84 $37.84 $37.84 $37.84 $35.19 0
2016-03-24 $37.75 $37.75 $37.75 $37.75 $35.11 0
2016-03-23 $37.75 $37.75 $37.75 $37.75 $35.11 0
2016-03-22 $38.21 $38.21 $38.21 $38.21 $35.54 0
2016-03-21 $38.21 $38.21 $38.21 $38.21 $35.54 0
2016-03-18 $38.21 $38.21 $38.21 $38.21 $35.54 0
2016-03-17 $38.03 $38.03 $38.03 $38.03 $35.37 0
2016-03-16 $37.55 $37.55 $37.55 $37.55 $34.92 0
2016-03-15 $37.25 $37.25 $37.25 $37.25 $34.64 0
2016-03-14 $37.49 $37.49 $37.49 $37.49 $34.87 0
2016-03-11 $37.62 $37.62 $37.62 $37.62 $34.99 0
2016-03-10 $36.81 $36.81 $36.81 $36.81 $34.24 0
2016-03-09 $36.88 $36.88 $36.88 $36.88 $34.30 0
2016-03-08 $36.58 $36.58 $36.58 $36.58 $34.02 0
2016-03-07 $37.37 $37.37 $37.37 $37.37 $34.76 0
2016-03-04 $37.12 $37.12 $37.12 $37.12 $34.52 0
2016-03-03 $36.83 $36.83 $36.83 $36.83 $34.25 0
2016-03-02 $36.39 $36.39 $36.39 $36.39 $33.85 0
2016-03-01 $36.00 $36.00 $36.00 $36.00 $33.48 0
2016-02-29 $35.21 $35.21 $35.21 $35.21 $32.75 0
2016-02-26 $35.45 $35.45 $35.45 $35.45 $32.97 0
2016-02-25 $35.28 $35.28 $35.28 $35.28 $32.81 0
2016-02-24 $34.89 $34.89 $34.89 $34.89 $32.45 0
2016-02-23 $34.67 $34.67 $34.67 $34.67 $32.25 0
2016-02-22 $35.03 $35.03 $35.03 $35.03 $32.58 0
2016-02-19 $34.50 $34.50 $34.50 $34.50 $32.09 0
2016-02-18 $34.46 $34.46 $34.46 $34.46 $32.05 0
2016-02-17 $34.45 $34.45 $34.45 $34.45 $32.04 0
2016-02-16 $33.92 $33.92 $33.92 $33.92 $31.55 0
2016-02-12 $33.25 $33.25 $33.25 $33.25 $30.92 0
2016-02-11 $32.62 $32.62 $32.62 $32.62 $30.34 0
2016-02-10 $33.21 $33.21 $33.21 $33.21 $30.89 0
2016-02-09 $33.17 $33.17 $33.17 $33.17 $30.85 0
2016-02-08 $33.24 $33.24 $33.24 $33.24 $30.92 0
2016-02-05 $33.93 $33.93 $33.93 $33.93 $31.56 0
2016-02-04 $34.69 $34.69 $34.69 $34.69 $32.26 0
2016-02-03 $34.54 $34.54 $34.54 $34.54 $32.12 0
2016-02-02 $34.15 $34.15 $34.15 $34.15 $31.76 0
2016-02-01 $34.93 $34.93 $34.93 $34.93 $32.49 0
2016-01-29 $34.99 $34.99 $34.99 $34.99 $32.54 0
2016-01-28 $34.07 $34.07 $34.07 $34.07 $31.69 0
2016-01-27 $33.84 $33.84 $33.84 $33.84 $31.47 0
2016-01-26 $34.01 $34.01 $34.01 $34.01 $31.63 0
2016-01-25 $33.33 $33.33 $33.33 $33.33 $31.00 0
2016-01-22 $34.16 $34.16 $34.16 $34.16 $31.77 0
2016-01-21 $33.50 $33.50 $33.50 $33.50 $31.16 0
2016-01-20 $33.38 $33.38 $33.38 $33.38 $31.05 0
2016-01-19 $33.74 $33.74 $33.74 $33.74 $31.38 0
2016-01-15 $34.02 $34.02 $34.02 $34.02 $31.64 0
2016-01-14 $34.67 $34.67 $34.67 $34.67 $32.25 0
2016-01-13 $34.41 $34.41 $34.41 $34.41 $32.00 0
2016-01-12 $35.33 $35.33 $35.33 $35.33 $32.86 0
2016-01-11 $35.31 $35.31 $35.31 $35.31 $32.84 0
2016-01-08 $35.43 $35.43 $35.43 $35.43 $32.95 0
2016-01-07 $35.88 $35.88 $35.88 $35.88 $33.37 0
2016-01-06 $36.75 $36.75 $36.75 $36.75 $34.18 0
2016-01-05 $37.38 $37.38 $37.38 $37.38 $34.77 0
2016-01-04 $37.36 $37.36 $37.36 $37.36 $34.75 0
2015-12-31 $37.82 $37.82 $37.82 $37.82 $35.18 0
2015-12-30 $38.13 $38.13 $38.13 $38.13 $35.46 0
2015-12-29 $38.41 $38.41 $38.41 $38.41 $35.72 0
2015-12-28 $38.06 $38.06 $38.06 $38.06 $35.40 0
2015-12-24 $38.23 $38.23 $38.23 $38.23 $35.56 0
2015-12-23 $38.23 $38.23 $38.23 $38.23 $35.56 0
2015-12-22 $37.63 $37.63 $37.63 $37.63 $35.00 0
2015-12-21 $37.28 $37.28 $37.28 $37.28 $34.67 0
2015-12-18 $37.04 $37.04 $37.04 $37.04 $34.45 0
2015-12-17 $37.63 $37.63 $37.63 $37.63 $35.00 0
2015-12-16 $38.18 $38.18 $38.18 $38.18 $35.51 0
2015-12-15 $37.76 $37.76 $37.76 $37.76 $35.12 0
2015-12-14 $37.24 $37.24 $37.24 $37.24 $34.64 0
2015-12-11 $37.48 $37.48 $37.48 $37.48 $34.86 0
2015-12-10 $38.17 $38.17 $38.17 $38.17 $35.50 0
2015-12-09 $38.08 $38.08 $38.08 $38.08 $35.42 0
2015-12-08 $38.44 $38.44 $38.44 $38.44 $35.75 0
2015-12-07 $38.81 $38.81 $38.81 $38.81 $36.10 0
2015-12-04 $39.26 $39.26 $39.26 $39.26 $36.51 0
2015-12-03 $38.78 $38.78 $38.78 $38.78 $36.07 0
2015-12-02 $39.37 $39.37 $39.37 $39.37 $36.62 0
2015-12-01 $39.98 $39.98 $39.98 $39.98 $37.18 0
2015-11-30 $39.59 $39.59 $39.59 $39.59 $36.82 0
2015-11-27 $39.60 $39.60 $39.60 $39.60 $36.83 0
2015-11-25 $39.57 $39.57 $39.57 $39.57 $36.80 0
2015-11-24 $39.43 $39.43 $39.43 $39.43 $36.67 0
2015-11-23 $39.32 $39.32 $39.32 $39.32 $36.57 0
2015-11-20 $39.23 $39.23 $39.23 $39.23 $36.49 0
2015-11-19 $39.14 $39.14 $39.14 $39.14 $36.40 0
2015-11-18 $39.21 $39.21 $39.21 $39.21 $36.47 0
2015-11-17 $38.66 $38.66 $38.66 $38.66 $35.96 0
2015-11-16 $38.76 $38.76 $38.76 $38.76 $36.05 0
2015-11-13 $38.21 $38.21 $38.21 $38.21 $35.54 0
2015-11-12 $38.51 $38.51 $38.51 $38.51 $35.82 0
2015-11-11 $39.23 $39.23 $39.23 $39.23 $36.49 0
2015-11-10 $39.36 $39.36 $39.36 $39.36 $36.61 0
2015-11-09 $39.25 $39.25 $39.25 $39.25 $36.51 0
2015-11-06 $39.60 $39.60 $39.60 $39.60 $36.83 0
2015-11-05 $39.52 $39.52 $39.52 $39.52 $36.76 0
2015-11-04 $39.51 $39.51 $39.51 $39.51 $36.75 0
2015-11-03 $39.58 $39.58 $39.58 $39.58 $36.81 0
2015-11-02 $39.60 $39.60 $39.60 $39.60 $36.83 0
2015-10-30 $38.94 $38.94 $38.94 $38.94 $36.22 0
2015-10-29 $39.02 $39.02 $39.02 $39.02 $36.29 0
2015-10-28 $39.18 $39.18 $39.18 $39.18 $36.44 0
2015-10-27 $38.57 $38.57 $38.57 $38.57 $35.87 0
2015-10-26 $38.72 $38.72 $38.72 $38.72 $36.01 0
2015-10-23 $38.91 $38.91 $38.91 $38.91 $36.19 0
2015-10-22 $38.66 $38.66 $38.66 $38.66 $35.96 0
2015-10-21 $38.37 $38.37 $38.37 $38.37 $35.69 0
2015-10-20 $38.75 $38.75 $38.75 $38.75 $36.04 0
2015-10-19 $38.60 $38.60 $38.60 $38.60 $35.90 0
2015-10-16 $38.70 $38.70 $38.70 $38.70 $35.99 0
2015-10-15 $38.66 $38.66 $38.66 $38.66 $35.96 0
2015-10-14 $38.17 $38.17 $38.17 $38.17 $35.50 0
2015-10-13 $38.43 $38.43 $38.43 $38.43 $35.74 0
2015-10-12 $38.80 $38.80 $38.80 $38.80 $36.09 0
2015-10-09 $38.82 $38.82 $38.82 $38.82 $36.11 0
2015-10-08 $38.83 $38.83 $38.83 $38.83 $36.11 0
2015-10-07 $38.36 $38.36 $38.36 $38.36 $35.68 0
2015-10-06 $37.93 $37.93 $37.93 $37.93 $35.28 0
2015-10-05 $38.07 $38.07 $38.07 $38.07 $35.41 0
2015-10-02 $37.27 $37.27 $37.27 $37.27 $34.66 0
2015-10-01 $36.81 $36.81 $36.81 $36.81 $34.24 0
2015-09-30 $36.78 $36.78 $36.78 $36.78 $34.21 0
2015-09-29 $36.18 $36.18 $36.18 $36.18 $33.65 0
2015-09-28 $36.16 $36.16 $36.16 $36.16 $33.63 0
2015-09-25 $37.22 $37.22 $37.22 $37.22 $34.62 0
2015-09-24 $37.22 $37.22 $37.22 $37.22 $34.62 0
2015-09-23 $37.37 $37.37 $37.37 $37.37 $34.76 0
2015-09-22 $37.47 $37.47 $37.47 $37.47 $34.85 0
2015-09-21 $38.13 $38.13 $38.13 $38.13 $35.46 0
2015-09-18 $37.97 $37.97 $37.97 $37.97 $35.31 0
2015-09-17 $38.76 $38.76 $38.76 $38.76 $36.05 0
2015-09-16 $38.93 $38.93 $38.93 $38.93 $36.21 0
2015-09-15 $38.48 $38.48 $38.48 $38.48 $35.79 0
2015-09-14 $38.07 $38.07 $38.07 $38.07 $35.41 0
2015-09-11 $38.23 $38.23 $38.23 $38.23 $35.56 0
2015-09-10 $38.15 $38.15 $38.15 $38.15 $35.48 0
2015-09-09 $38.08 $38.08 $38.08 $38.08 $35.42 0
2015-09-08 $38.49 $38.49 $38.49 $38.49 $35.80 0
2015-09-04 $37.64 $37.64 $37.64 $37.64 $35.01 0
2015-09-03 $38.15 $38.15 $38.15 $38.15 $35.48 0
2015-09-02 $37.89 $37.89 $37.89 $37.89 $35.24 0
2015-09-01 $37.50 $37.50 $37.50 $37.50 $34.88 0
2015-08-31 $38.68 $38.68 $38.68 $38.68 $35.97 0
2015-08-28 $38.78 $38.78 $38.78 $38.78 $36.07 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.