Quantum Capital Inc (QTCI) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Quantum Capital Inc - Daily Information
Click for more stock information on Quantum Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Quantum Capital Inc (QTCI)
Key People Quantum Capital Inc
| Employee | Position |
|---|---|
| Ming Kui Jie | President, CEO, Secretary & Director |
| Van Cong Nguyen | Chief Development Officer |
Historical Stock Data for Quantum Capital Inc (QTCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,210 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,905 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 3,509 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,441 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 628 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,203 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,690 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2024-12-27 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 11,105 |
| 2024-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,120 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 560 |
| 2024-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,588 |
| 2024-12-19 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 28,937 |
| 2024-12-18 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 8,745 |
| 2024-12-17 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 45,087 |
| 2024-12-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,607 |
| 2024-12-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 54,771 |
| 2024-12-12 | $0.03 | $0.14 | $0.03 | $0.08 | $0.08 | 133,162 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,025 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,005 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,266 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,550 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,375 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,375 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,008 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,881 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 905 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,166 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,344 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,008 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,517 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.05 | $0.06 | $0.00 | $0.00 | $0.00 | 73,517 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 838 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,550 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,820 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2023-06-07 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 40,650 |
| 2023-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,810 |
| 2023-06-02 | $0.25 | $0.37 | $0.21 | $0.35 | $0.35 | 26,808 |
| 2023-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 950 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,011 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-05-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2023-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2023-05-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 200 |
| 2023-05-04 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 306 |
| 2023-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2023-05-02 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 300 |
| 2023-05-01 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 8,125 |
| 2023-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-04-27 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 2,536 |
| 2023-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2023-04-25 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 7,026 |
| 2023-04-24 | $0.55 | $0.55 | $0.36 | $0.55 | $0.55 | 2,200 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2023-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2023-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-03-27 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 7,072 |
| 2023-03-24 | $0.59 | $0.79 | $0.51 | $0.79 | $0.79 | 9,850 |
| 2023-03-23 | $0.66 | $0.79 | $0.60 | $0.60 | $0.60 | 14,100 |
| 2023-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-21 | $0.68 | $0.80 | $0.60 | $0.79 | $0.79 | 37,836 |
| 2023-03-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2023-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,302 |
| 2023-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-03-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,500 |
| 2023-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2023-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2023-03-10 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,450 |
| 2023-03-09 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 9,600 |
| 2023-03-08 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 5,050 |
| 2023-03-07 | $0.84 | $0.84 | $0.34 | $0.83 | $0.83 | 12,250 |
| 2023-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 659 |
| 2023-03-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-02 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 6,760 |
| 2023-03-01 | $0.87 | $0.87 | $0.80 | $0.87 | $0.87 | 1,674 |
| 2023-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,200 |
| 2023-02-27 | $0.88 | $0.88 | $0.81 | $0.88 | $0.88 | 6,820 |
| 2023-02-24 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 7,866 |
| 2023-02-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,005 |
| 2023-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-02-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 5,320 |
| 2023-02-17 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 9,524 |
| 2023-02-16 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 10,700 |
| 2023-02-15 | $0.94 | $0.94 | $0.75 | $0.93 | $0.93 | 40,744 |
| 2023-02-14 | $0.84 | $0.94 | $0.82 | $0.94 | $0.94 | 8,465 |
| 2023-02-13 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,750 |
| 2023-02-10 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 9,938 |
| 2023-02-09 | $0.82 | $0.95 | $0.81 | $0.95 | $0.95 | 30,428 |
| 2023-02-08 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 17,703 |
| 2023-02-07 | $0.80 | $0.83 | $0.73 | $0.83 | $0.83 | 26,304 |
| 2023-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2023-02-03 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 15,681 |
| 2023-02-02 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 28,408 |
| 2023-02-01 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 18,818 |
| 2023-01-31 | $0.72 | $0.79 | $0.67 | $0.67 | $0.67 | 12,475 |
| 2023-01-30 | $0.80 | $0.80 | $0.66 | $0.79 | $0.79 | 53,881 |
| 2023-01-27 | $0.73 | $0.79 | $0.70 | $0.74 | $0.74 | 75,728 |
| 2023-01-26 | $0.69 | $0.74 | $0.50 | $0.73 | $0.73 | 171,693 |
| 2023-01-25 | $0.48 | $0.70 | $0.48 | $0.70 | $0.70 | 152,689 |
| 2023-01-24 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 63,038 |
| 2023-01-23 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 106,095 |
| 2023-01-20 | $0.40 | $0.42 | $0.30 | $0.40 | $0.40 | 66,034 |
| 2023-01-19 | $0.35 | $0.41 | $0.32 | $0.40 | $0.40 | 68,054 |
| 2023-01-18 | $0.29 | $0.37 | $0.28 | $0.35 | $0.35 | 85,235 |
| 2023-01-17 | $0.31 | $0.39 | $0.28 | $0.39 | $0.39 | 32,204 |
| 2023-01-13 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,276 |
| 2023-01-12 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 13,500 |
| 2023-01-11 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 23,125 |
| 2023-01-10 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 10,090 |
| 2023-01-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,487 |
| 2023-01-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,852 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,002 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,392 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,099 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-12-28 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 48,850 |
| 2022-12-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 60,950 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,015 |
| 2022-12-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-12-21 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 40,400 |
| 2022-12-20 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 16,000 |
| 2022-12-19 | $0.22 | $0.26 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2022-12-16 | $0.13 | $0.45 | $0.13 | $0.21 | $0.21 | 141,041 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,024 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,870 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-08-09 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 5,434 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 390 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 10,003 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 1,300 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,800 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,031 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,427 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,427 |
| 2022-03-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 35,533 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 505 |
| 2022-03-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,879 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,720 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,855 |
| 2022-02-25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.19 | $0.29 | $0.19 | $0.21 | $0.21 | 47,000 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| 2022-01-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,280 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-29 | $0.17 | $0.30 | $0.16 | $0.23 | $0.23 | 65,428 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 929 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,563 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,893 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-11-23 | $0.18 | $0.27 | $0.16 | $0.16 | $0.16 | 3,624 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-18 | $0.28 | $0.28 | $0.07 | $0.25 | $0.25 | 10,761 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-11-16 | $0.07 | $0.27 | $0.07 | $0.27 | $0.27 | 601 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 300 |
| 2021-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 122 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 515 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-10-27 | $0.25 | $0.45 | $0.12 | $0.45 | $0.45 | 6,200 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 8,700 |
| 2021-10-05 | $0.20 | $0.42 | $0.20 | $0.21 | $0.21 | 1,307 |
| 2021-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,451 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 830 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,215 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,001 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,188 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-08-24 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 8,900 |
| 2021-08-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,439 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-08-18 | $0.22 | $0.28 | $0.17 | $0.28 | $0.28 | 28,200 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-08-11 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 19,350 |
| 2021-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,606 |
| 2021-08-09 | $0.52 | $0.52 | $0.30 | $0.30 | $0.30 | 9,709 |
| 2021-08-06 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 17,209 |
| 2021-08-05 | $0.30 | $0.60 | $0.30 | $0.45 | $0.45 | 22,300 |
| 2021-08-04 | $0.50 | $0.70 | $0.30 | $0.60 | $0.60 | 450 |
| 2021-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2021-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 201 |
| 2021-07-28 | $0.30 | $0.69 | $0.30 | $0.60 | $0.60 | 2,000 |
| 2021-07-27 | $0.30 | $0.70 | $0.30 | $0.70 | $0.70 | 10,844 |
| 2021-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 305 |
| 2021-07-21 | $0.58 | $0.70 | $0.50 | $0.70 | $0.70 | 1,103 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-07-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 5,618 |
| 2021-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 117 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 154 |
| 2021-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,104 |
| 2021-07-09 | $0.55 | $0.82 | $0.55 | $0.70 | $0.70 | 12,200 |
| 2021-07-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2021-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,053 |
| 2021-07-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 950 |
| 2021-07-02 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 2,210 |
| 2021-07-01 | $1.00 | $1.00 | $0.29 | $0.65 | $0.65 | 11,084 |
| 2021-06-30 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 18,873 |
| 2021-06-29 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 5,600 |
| 2021-06-28 | $0.22 | $0.44 | $0.22 | $0.44 | $0.44 | 30,540 |
| 2021-06-25 | $0.32 | $0.35 | $0.23 | $0.35 | $0.35 | 21,613 |
| 2021-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,173 |
| 2021-06-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2021-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-06-18 | $0.20 | $0.30 | $0.10 | $0.30 | $0.30 | 5,570 |
| 2021-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 526 |
| 2021-06-16 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 3,970 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2021-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 535 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-06-02 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,199 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 620 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2021-05-18 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 285 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,135 |
| 2021-05-11 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 4,279 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-07 | $0.30 | $0.30 | $0.17 | $0.25 | $0.25 | 3,709 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-04 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 4,500 |
| 2021-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2021-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-04-29 | $0.23 | $0.33 | $0.12 | $0.33 | $0.33 | 23,477 |
| 2021-04-28 | $0.43 | $0.44 | $0.23 | $0.23 | $0.23 | 3,135 |
| 2021-04-27 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 9,000 |
| 2021-04-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 9,721 |
| 2021-04-23 | $0.35 | $0.43 | $0.35 | $0.36 | $0.36 | 7,252 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 151 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-09 | $0.57 | $0.57 | $0.35 | $0.40 | $0.40 | 10,595 |
| 2021-04-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,191 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 677 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,052 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,472 |
| 2021-03-31 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 5,512 |
| 2021-03-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,029 |
| 2021-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2021-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 160 |
| 2021-03-22 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 2,824 |
| 2021-03-19 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 6,043 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-03-10 | $0.32 | $0.32 | $0.19 | $0.19 | $0.19 | 579 |
| 2021-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-03-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,941 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2021-03-03 | $0.15 | $0.34 | $0.15 | $0.32 | $0.32 | 9,346 |
| 2021-03-02 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 5,622 |
| 2021-03-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,161 |
| 2021-02-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 619 |
| 2021-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2021-02-24 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 3,700 |
| 2021-02-23 | $0.29 | $0.29 | $0.14 | $0.28 | $0.28 | 8,326 |
| 2021-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,927 |
| 2021-02-19 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 22,672 |
| 2021-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 726 |
| 2021-02-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 726 |
| 2021-02-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,429 |
| 2021-02-12 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,813 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-02-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 231 |
| 2021-02-09 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 231 |
| 2021-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2021-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 373 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-02-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 798 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,874 |
| 2021-01-27 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 1,366 |
| 2021-01-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 635 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2021-01-21 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 21,164 |
| 2021-01-20 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 727 |
| 2021-01-19 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 2,803 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,037 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-01-11 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 990 |
| 2021-01-08 | $0.18 | $0.19 | $0.11 | $0.11 | $0.11 | 11,305 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-06 | $0.15 | $0.27 | $0.15 | $0.23 | $0.23 | 8,000 |
| 2021-01-05 | $0.11 | $0.30 | $0.08 | $0.22 | $0.22 | 59,381 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,500 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,565 |
| 2020-12-28 | $0.08 | $0.35 | $0.08 | $0.15 | $0.15 | 51,784 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,592 |
| 2020-12-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 22,942 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,112 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,575 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2020-11-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,007 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,475 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,800 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,950 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 487 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 286 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,160 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,152 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,655 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 285 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,008 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2020-08-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 28,850 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,943 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,905 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 293 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,141 |
| 2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,380 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,197 |
| 2020-06-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,744 |
| 2020-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,708 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,454 |
| 2020-06-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,121 |
| 2020-04-29 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 161,994 |
| 2020-04-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,103 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2020-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,500 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-15 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 2,435 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,106 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,810 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-03 | $0.11 | $0.14 | $0.07 | $0.14 | $0.14 | 1,325 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2020-03-30 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 9,906 |
| 2020-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,200 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,699 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,599 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2020-03-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,235 |
| 2020-03-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,290 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,118 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 535 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,344 |
| 2020-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 69,400 |
| 2020-02-28 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 41,291 |
| 2020-02-27 | $0.08 | $0.19 | $0.07 | $0.19 | $0.19 | 225,390 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,545 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,285 |
| 2020-01-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,447 |
| 2020-01-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 21,267 |
| 2020-01-14 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 45,153 |
| 2020-01-13 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 67,611 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,407 |
| 2020-01-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 69,789 |
| 2020-01-03 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2019-12-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 517 |
| 2019-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,001 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-12-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,706 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,013 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,225 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2019-12-10 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 6,850 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,963 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,271 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-19 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 26,922 |
| 2019-09-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,491 |
| 2019-09-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,275 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,717 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,255 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,005 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,029 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,681 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,737 |
| 2019-06-28 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 11,513 |
| 2019-06-27 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 27,608 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,464 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,178 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,372 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-06-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 42,758 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,778 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,956 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,251 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2019-05-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,056 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,865 |
| 2019-05-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,846 |
| 2019-05-09 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 15,111 |
| 2019-05-08 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 13,843 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 167,495 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,200 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,315 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,500 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,400 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,223 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 44 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,307 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,697 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 64,077 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 25,621 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 464,941 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 40,505 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 83,059 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 606,753 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 326,112 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,923 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,768 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 11,434 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 512 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,321 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 465 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,795 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 63,961 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,075 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 70,917 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 272,365 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 28,962 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 915 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,800 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 347 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 652 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,250 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 26,769 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,250 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 11,957 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,986 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,722 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,324 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 10,289 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,725 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,050 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,750 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 491 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 878 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,634 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7,394 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 60,505 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,062 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 500 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,995 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,117 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 79,120 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 197,204 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,828 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 155 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,170 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,864 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,305 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 12,320 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 7,340 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 22,825 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,894 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,050 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,760 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,367 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 13,639 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,159 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 20,281 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,160 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 10,602 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 798 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,247 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 51,404 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 39,044 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 124,769 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 466,283 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 20,106 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,455 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 22,900 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 209 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,070 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,815 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 6,034 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,757 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 4,050 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 15,360 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,380 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 17,898 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 150 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,086 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,588 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 4,952 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 62,667 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 57,391 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 9,447 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 18,881 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,400 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,817 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 750 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,592 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,500 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,303 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,801 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,325 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 83,683 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 17,321 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,488 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,514 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,110 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,500 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 287 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 985 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,250 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 28 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 56 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 9,475 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 900 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 66 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,981 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 119 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 16 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 10 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,263 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 235 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,600 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 55,454 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,289 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,673 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,754 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 11,567 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,321 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,752 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,780 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 59,940 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 77,869 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 500 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,500 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,250 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,005 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,500 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 450 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,468 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 496 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 25 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,250 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,152 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,785 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 500 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 605 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 125 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,619 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,380 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,801 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 350 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,050 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,482 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,668 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 7,901 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,467 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 100 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,113 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 54 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 6 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,680 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,400 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,400 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 12,858 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 16,698 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,712 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 10,195 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 17,554 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,928 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 72,548 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 14,853 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 15,330 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 5,225 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 23,660 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,475 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,528 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 36,942 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 67,839 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 10,059 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 12,561 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,187 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 3,955 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 1,250 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 7,867 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,761 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 625 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 26,258 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 32,445 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 10,943 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 22,161 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 11,014 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,061 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 42,646 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 38,469 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 33,174 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 23,832 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 31,487 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 54,449 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 27,302 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 26,942 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 82,502 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 148,869 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 407,151 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 950 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 322 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,909 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 606 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 23,005 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,418 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,387 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 7,928 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 40 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,500 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,575 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,102 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,001 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,900 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 11,660 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,260 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 111 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 163 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 150 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,050 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 127 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,810 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 8,684 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,800 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,806 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 14,600 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,832 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 535 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,505 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 21,750 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,510 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 300 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,558 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5,825 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 7,700 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,015 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 22,930 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,675 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,050 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 369 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 200 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 500 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,819 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,925 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 351 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 322 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 354 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 250 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 5,960 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 250 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 3,499 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,379 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 800 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,376 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 756 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,870 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 680 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,650 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,868 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 858 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,555 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 660 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,915 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,394 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,669 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,751 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,204 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 11,044 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,139 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,232 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 17,846 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 5,121 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 833 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 8,035 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 14,974 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 17,644 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 21,736 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 17,588 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.66 | 44,287 |
| 2017-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.88 | 32,582 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 177,940 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,150 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,385 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,727 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,562 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 2,550 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 750 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 12 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 8,430 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,766 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 815 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 769 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 3,102 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 2,750 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 4,190 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,400 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 750 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,162 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5,627 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 4,945 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 125 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 506 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 4,953 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 82 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 75 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 17,018 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,809 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 1,435 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 10,258 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,092 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 7,732 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 900 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 2,029 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 800 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 9,843 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,204 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 3,208 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 607 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 3,019 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,243 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 6,189 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 17,884 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 320 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 4,301 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 2,574 |
| 2017-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 3,960 |
| 2017-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.06 | 9,233 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 5,151 |
| 2017-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.96 | 13,584 |
| 2017-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $1.06 | 29,621 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,926 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,677 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 14,986 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 4,420 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 16,405 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 9,008 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 7,743 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 13,700 |
| 2017-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.86 | 11,822 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.97 | 20,538 |
| 2017-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 29,355 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 12,516 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 43,858 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.82 | 152,764 |
| 2017-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.18 | 299,997 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 17,965 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 5,248 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,306 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 50 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 10,073 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 396 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,475 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 1,500 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,540 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5,029 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 5,468 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 5,992 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 13,792 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 500 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,531 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,386 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 300 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 15,525 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 337 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 320 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 7,700 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,095 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 570 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,107 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,925 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 6,765 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 6,380 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 7,848 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,338 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 27,615 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 22,639 |
| 2017-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 33,404 |
| 2017-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 61,637 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 64,448 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 13,966 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 8,556 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 14,027 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 22,790 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 40,972 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 28,698 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 170,420 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 104,606 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 32,644 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,769 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 23,115 |
| 2017-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.88 | 40,768 |
| 2017-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.01 | 18,314 |
| 2017-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 83,104 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 19,547 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 85,244 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 72,783 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 63,429 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 100,369 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.46 | 32,825 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 3,755 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 29,344 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.86 | 17,671 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 3,321 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,525 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 28,592 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68,565 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 7,091 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,796 |
| 2017-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.60 | 29,131 |
| 2017-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 1,152 |
| 2017-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.82 | 1,970 |
| 2017-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.86 | 776 |
| 2017-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 1,495 |
| 2017-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.14 | 1,746 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,820 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 4,238 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,058 |
| 2017-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 10,586 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 53,179 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 7,219 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 4,214 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1,267 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,347 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5,538 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 25,024 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 36,414 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 4,143 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 16,349 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2,389 |
| 2017-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $2.21 | 15,070 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.68 | 5 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.70 | 5,648 |
| 2017-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $2.77 | 11,337 |
| 2017-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 7,608 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 9,531 |
| 2017-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $5.30 | 281 |
| 2017-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $5.16 | 3,975 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 2,905 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 2,205 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 6,487 |
| 2017-03-27 | $0.04 | $0.04 | $0.02 | $0.03 | $5.50 | 9,704 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $7.48 | 4,858 |
| 2017-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $7.40 | 15,208 |
| 2017-03-22 | $0.03 | $0.04 | $0.02 | $0.03 | $6.60 | 21,971 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $6.89 | 50 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.94 | 0 |
| 2017-03-17 | $0.03 | $0.04 | $0.02 | $0.03 | $5.94 | 1,229 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.76 | 197 |
| 2017-03-15 | $0.03 | $0.04 | $0.02 | $0.03 | $6.81 | 4,356 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 150 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $5.10 | 305 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $5.20 | 550 |
| 2017-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $4.60 | 3,864 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $6.10 | 5,377 |
| 2017-03-07 | $0.01 | $0.03 | $0.01 | $0.03 | $5.00 | 10,195 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,025 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 477 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 625 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,139 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 875 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,393 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 25 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 1,472 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 792 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 3,363 |
| 2017-02-15 | $0.00 | $0.02 | $0.00 | $0.01 | $2.98 | 5,663 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 21 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 16 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 368 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,674 |
| 2017-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.82 | 8,789 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 25 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 100 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 30 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 150 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,001 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 715 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 150 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 455 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 80 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 489 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 10 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 30 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 22 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 200 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 12 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 17 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 128 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 25 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 32 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 6 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 35 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 152 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 250 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 2 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 250 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,499 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 7 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 10 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 56 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 150 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 15 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 376 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 605 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 9 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 303 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 251 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 100 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 7 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 25 |