Quarterhill Inc (QTRHF) Stock Profile

Data as of April 30, 2024

$1.28 ($-0.01) -0.78%

Quarterhill Inc - Daily Information

Click for more stock information on Quarterhill Inc.

Daily Information	Data
Date	April 30, 2024
Open	$1.27
Previous Close	$1.28
High	$1.28
Low	$1.26
Adjusted Open	$1.27
Previous Adjusted Close	$1.28
Adjusted High	$1.28
Adjusted Low	$1.26

Invest in Quarterhill Inc (QTRHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Quarterhill Inc

Employee	Position
John Kendall Gillberry	Chairman
Paul Hill	President, Chief Executive Officer & Director
John Rim	Chief Financial Officer
Michel Tewfik Fattouche	Director
Anna Tosta	Director
W. Paul McCarten	Director
James Douglas Skippen	Vice Chairman
Dave Mason	Investor Relations Contact
Prashant R. Watchmaker	Secretary, Senior VP & General Counsel
Roxanne L. Anderson	Independent Director
Richard John Shorkey	Independent Director

Historical Stock Data for Quarterhill Inc (QTRHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.27	$1.28	$1.26	$1.28	$1.28	22,892
2024-04-25	$1.29	$1.29	$1.29	$1.29	$1.29	500
2024-04-24	$1.29	$1.29	$1.29	$1.29	$1.29	406
2024-04-23	$1.27	$1.27	$1.27	$1.27	$1.27	4
2024-04-22	$1.22	$1.27	$1.22	$1.27	$1.27	8,915
2024-04-19	$1.23	$1.23	$1.23	$1.23	$1.23	3
2024-04-18	$1.25	$1.25	$1.23	$1.23	$1.23	11,534
2024-04-17	$1.23	$1.24	$1.23	$1.24	$1.24	2,332
2024-04-16	$1.26	$1.26	$1.23	$1.23	$1.23	45,837
2024-04-15	$1.29	$1.29	$1.27	$1.27	$1.27	9,952
2024-04-12	$1.33	$1.33	$1.31	$1.31	$1.31	6,000
2024-04-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-10	$1.33	$1.34	$1.33	$1.34	$1.34	795
2024-04-09	$1.33	$1.36	$1.33	$1.33	$1.33	37,431
2024-04-08	$1.33	$1.38	$1.33	$1.35	$1.35	1,000
2024-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	200
2024-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-04-03	$1.41	$1.41	$1.41	$1.41	$1.41	6,010
2024-04-02	$1.46	$1.46	$1.46	$1.46	$1.46	76,875
2024-04-01	$1.40	$1.46	$1.40	$1.46	$1.46	76,875
2024-03-28	$1.33	$1.38	$1.32	$1.38	$1.38	11,000
2024-03-27	$1.31	$1.32	$1.31	$1.32	$1.32	6,335
2024-03-26	$1.32	$1.32	$1.32	$1.32	$1.32	4,093
2024-03-25	$1.32	$1.32	$1.32	$1.32	$1.32	4,500
2024-03-22	$1.34	$1.34	$1.34	$1.34	$1.34	3,224
2024-03-21	$1.36	$1.36	$1.36	$1.36	$1.36	490
2024-03-20	$1.35	$1.36	$1.34	$1.36	$1.36	7,575
2024-03-19	$1.34	$1.36	$1.31	$1.36	$1.36	62,143
2024-03-18	$1.40	$1.40	$1.40	$1.40	$1.40	11,021
2024-03-15	$1.46	$1.49	$1.44	$1.45	$1.45	15,817
2024-03-14	$1.40	$1.40	$1.38	$1.38	$1.38	9,133
2024-03-13	$1.42	$1.44	$1.42	$1.43	$1.43	92,509
2024-03-12	$1.35	$1.43	$1.35	$1.35	$1.35	1,165
2024-03-11	$1.36	$1.36	$1.35	$1.35	$1.35	1,165
2024-03-08	$1.36	$1.36	$1.35	$1.35	$1.35	7,408
2024-03-07	$1.35	$1.38	$1.35	$1.38	$1.38	19,716
2024-03-06	$1.28	$1.31	$1.28	$1.31	$1.31	49,244
2024-03-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-03-04	$1.25	$1.27	$1.25	$1.27	$1.27	18,516
2024-03-01	$1.27	$1.27	$1.26	$1.27	$1.27	4,170
2024-02-29	$1.26	$1.26	$1.26	$1.26	$1.26	1,001
2024-02-28	$1.21	$1.30	$1.21	$1.28	$1.28	1,794
2024-02-27	$1.29	$1.29	$1.29	$1.29	$1.29	669
2024-02-26	$1.29	$1.29	$1.29	$1.29	$1.29	6,016
2024-02-23	$1.20	$1.31	$1.20	$1.31	$1.31	7,637
2024-02-22	$1.30	$1.30	$1.29	$1.29	$1.29	1,158
2024-02-21	$1.29	$1.29	$1.29	$1.29	$1.29	976
2024-02-20	$1.29	$1.29	$1.29	$1.29	$1.29	2
2024-02-16	$1.31	$1.31	$1.29	$1.29	$1.29	1,531
2024-02-15	$1.32	$1.32	$1.31	$1.31	$1.31	8,806
2024-02-14	$1.30	$1.30	$1.30	$1.30	$1.30	70
2024-02-13	$1.30	$1.30	$1.30	$1.30	$1.30	100
2024-02-12	$1.33	$1.33	$1.33	$1.33	$1.33	999
2024-02-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-02-08	$1.34	$1.35	$1.34	$1.35	$1.35	5,500
2024-02-07	$1.30	$1.36	$1.30	$1.36	$1.36	1,113
2024-02-06	$1.35	$1.35	$1.35	$1.35	$1.35	11,500
2024-02-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-02-02	$1.40	$1.40	$1.39	$1.40	$1.40	16,923
2024-02-01	$1.30	$1.42	$1.30	$1.42	$1.42	6,700
2024-01-31	$1.39	$1.42	$1.39	$1.40	$1.40	37,641
2024-01-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-29	$1.45	$1.45	$1.45	$1.45	$1.45	346
2024-01-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-25	$1.47	$1.47	$1.45	$1.45	$1.45	20,921
2024-01-24	$1.48	$1.50	$1.48	$1.50	$1.50	32,768
2024-01-23	$1.41	$1.47	$1.41	$1.46	$1.46	35,305
2024-01-22	$1.39	$1.40	$1.39	$1.40	$1.40	1,500
2024-01-19	$1.39	$1.39	$1.38	$1.38	$1.38	7,050
2024-01-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-01-17	$1.36	$1.38	$1.36	$1.38	$1.38	8,399
2024-01-16	$1.40	$1.40	$1.36	$1.36	$1.36	2,245
2024-01-12	$1.43	$1.43	$1.41	$1.41	$1.41	18,608
2024-01-11	$1.45	$1.45	$1.45	$1.45	$1.45	25
2024-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-08	$1.49	$1.49	$1.45	$1.45	$1.45	39,915
2024-01-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-29	$1.47	$1.49	$1.47	$1.48	$1.48	3,155
2023-12-28	$1.47	$1.47	$1.47	$1.47	$1.47	400
2023-12-27	$1.42	$1.43	$1.42	$1.43	$1.43	664
2023-12-26	$1.46	$1.46	$1.42	$1.42	$1.42	645
2023-12-22	$1.45	$1.45	$1.45	$1.45	$1.45	100
2023-12-21	$1.50	$1.50	$1.48	$1.48	$1.48	7,936
2023-12-20	$1.61	$1.61	$1.50	$1.50	$1.50	1,978
2023-12-19	$1.49	$1.51	$1.49	$1.51	$1.51	1,903
2023-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	3,310
2023-12-15	$1.40	$1.51	$1.40	$1.51	$1.51	486,163
2023-12-14	$1.41	$1.41	$1.41	$1.41	$1.41	3,952
2023-12-13	$1.36	$1.41	$1.36	$1.39	$1.39	91,367
2023-12-12	$1.29	$1.37	$1.29	$1.37	$1.37	164,971
2023-12-11	$1.27	$1.31	$1.27	$1.31	$1.31	2,352
2023-12-08	$1.29	$1.32	$1.28	$1.32	$1.32	45,500
2023-12-07	$1.33	$1.34	$1.31	$1.33	$1.33	42,560
2023-12-06	$1.34	$1.35	$1.34	$1.34	$1.34	1,250
2023-12-05	$1.26	$1.32	$1.26	$1.32	$1.32	46,036
2023-12-04	$1.23	$1.27	$1.23	$1.26	$1.26	201,403
2023-12-01	$1.23	$1.23	$1.22	$1.23	$1.23	79,610
2023-11-30	$1.23	$1.23	$1.22	$1.22	$1.22	7,479
2023-11-29	$1.21	$1.21	$1.21	$1.21	$1.21	212
2023-11-28	$1.21	$1.21	$1.21	$1.21	$1.21	9,168
2023-11-27	$1.21	$1.24	$1.21	$1.23	$1.23	4,265
2023-11-24	$1.21	$1.23	$1.21	$1.23	$1.23	200
2023-11-22	$1.22	$1.22	$1.22	$1.22	$1.22	365
2023-11-21	$1.27	$1.27	$1.24	$1.24	$1.24	31,500
2023-11-20	$1.22	$1.25	$1.22	$1.25	$1.25	4,813
2023-11-17	$1.22	$1.22	$1.22	$1.22	$1.22	6,365
2023-11-16	$1.26	$1.26	$1.26	$1.26	$1.26	6,900
2023-11-15	$1.20	$1.28	$1.20	$1.27	$1.27	68,374
2023-11-14	$1.07	$1.19	$1.07	$1.19	$1.19	3,200
2023-11-13	$1.14	$1.16	$1.14	$1.16	$1.16	16,658
2023-11-10	$1.11	$1.12	$1.11	$1.12	$1.12	12,414
2023-11-09	$1.11	$1.11	$1.10	$1.10	$1.10	9,075
2023-11-08	$1.09	$1.09	$1.09	$1.09	$1.09	25,200
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	1,138
2023-11-03	$1.09	$1.10	$1.09	$1.10	$1.10	12,067
2023-11-02	$1.06	$1.09	$1.06	$1.09	$1.09	3,295
2023-11-01	$1.06	$1.06	$1.06	$1.06	$1.06	249
2023-10-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-10-30	$1.08	$1.09	$1.08	$1.09	$1.09	25,843
2023-10-27	$1.06	$1.08	$1.06	$1.07	$1.07	6,200
2023-10-26	$1.06	$1.09	$1.06	$1.06	$1.06	21,358
2023-10-25	$1.04	$1.09	$1.04	$1.06	$1.06	48,146
2023-10-24	$1.06	$1.06	$1.06	$1.06	$1.06	200
2023-10-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-19	$1.08	$1.08	$1.08	$1.08	$1.08	200
2023-10-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-10-17	$1.10	$1.10	$1.07	$1.07	$1.07	9,008
2023-10-16	$1.08	$1.10	$1.08	$1.10	$1.10	11,000
2023-10-13	$1.11	$1.13	$1.11	$1.12	$1.12	42,506
2023-10-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-10-11	$1.06	$1.09	$1.06	$1.09	$1.09	8,200
2023-10-10	$1.03	$1.05	$1.03	$1.04	$1.04	10,100
2023-10-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-10-05	$1.02	$1.02	$1.02	$1.02	$1.02	2,300
2023-10-04	$1.02	$1.02	$1.02	$1.02	$1.02	9,999
2023-10-03	$1.03	$1.03	$1.02	$1.02	$1.02	3,000
2023-10-02	$1.07	$1.08	$1.07	$1.07	$1.07	13,250
2023-09-29	$1.08	$1.09	$1.05	$1.05	$1.05	6,072
2023-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-27	$1.10	$1.10	$1.08	$1.10	$1.10	26,811
2023-09-26	$1.11	$1.11	$1.11	$1.11	$1.11	2,084
2023-09-25	$1.09	$1.13	$1.09	$1.13	$1.13	1,035
2023-09-22	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-09-21	$1.10	$1.10	$1.09	$1.09	$1.09	3,118
2023-09-20	$1.10	$1.12	$1.09	$1.12	$1.12	8,047
2023-09-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-09-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-09-15	$1.13	$1.13	$1.13	$1.13	$1.13	10,200
2023-09-14	$1.15	$1.15	$1.15	$1.15	$1.15	10,095
2023-09-13	$1.14	$1.14	$1.14	$1.14	$1.14	2,138
2023-09-12	$1.10	$1.14	$1.10	$1.13	$1.13	38,241
2023-09-11	$1.10	$1.10	$1.09	$1.10	$1.10	56,172
2023-09-08	$1.07	$1.09	$1.07	$1.09	$1.09	88,300
2023-09-07	$1.01	$1.10	$1.01	$1.05	$1.05	110,724
2023-09-06	$1.09	$1.11	$1.09	$1.11	$1.11	100,186
2023-09-05	$1.08	$1.08	$1.08	$1.08	$1.08	200
2023-09-01	$1.08	$1.08	$1.06	$1.06	$1.06	8,800
2023-08-31	$1.09	$1.09	$1.07	$1.09	$1.09	10,000
2023-08-30	$1.09	$1.09	$1.09	$1.09	$1.09	18,550
2023-08-29	$1.09	$1.09	$1.09	$1.09	$1.09	3,000
2023-08-28	$1.01	$1.08	$1.01	$1.07	$1.07	7,592
2023-08-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-24	$1.06	$1.06	$1.06	$1.06	$1.06	200
2023-08-23	$1.08	$1.09	$1.08	$1.09	$1.09	292
2023-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	2,500
2023-08-21	$1.07	$1.11	$1.07	$1.10	$1.10	13,405
2023-08-18	$1.15	$1.15	$1.14	$1.15	$1.15	20,051
2023-08-17	$1.16	$1.17	$1.16	$1.17	$1.17	15,100
2023-08-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-08-15	$1.18	$1.18	$1.18	$1.18	$1.18	100
2023-08-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-08-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-08-10	$1.15	$1.17	$1.15	$1.17	$1.17	5,293
2023-08-09	$1.15	$1.21	$1.14	$1.14	$1.14	3,170
2023-08-08	$1.07	$1.09	$1.07	$1.09	$1.09	1,535
2023-08-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-08-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-08-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-08-02	$1.12	$1.12	$1.12	$1.12	$1.12	650
2023-08-01	$1.15	$1.15	$1.10	$1.10	$1.10	735
2023-07-31	$1.10	$1.17	$1.10	$1.17	$1.17	11,251
2023-07-28	$1.15	$1.17	$1.14	$1.17	$1.17	7,625
2023-07-27	$1.14	$1.18	$1.13	$1.14	$1.14	34,164
2023-07-26	$1.07	$1.13	$1.07	$1.13	$1.13	1,723
2023-07-25	$1.04	$1.04	$1.04	$1.04	$1.04	1,210
2023-07-24	$1.03	$1.03	$1.03	$1.03	$1.03	92
2023-07-21	$1.02	$1.04	$1.02	$1.03	$1.03	1,749
2023-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	106
2023-07-18	$1.02	$1.05	$1.02	$1.05	$1.05	994
2023-07-17	$1.04	$1.05	$1.04	$1.05	$1.05	758
2023-07-14	$1.02	$1.02	$1.00	$1.02	$1.02	4,940
2023-07-13	$1.03	$1.03	$1.03	$1.03	$1.03	5
2023-07-12	$1.03	$1.03	$1.03	$1.03	$1.03	275
2023-07-11	$1.02	$1.04	$1.02	$1.04	$1.04	1,100
2023-07-10	$1.02	$1.02	$1.02	$1.02	$1.02	225
2023-07-07	$1.03	$1.03	$1.02	$1.02	$1.02	369
2023-07-06	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2023-07-05	$1.07	$1.08	$1.05	$1.08	$1.08	3,702
2023-07-03	$1.02	$1.08	$1.02	$1.02	$1.02	9,966
2023-06-30	$1.12	$1.12	$1.12	$1.12	$1.12	1,300
2023-06-29	$1.05	$1.13	$1.05	$1.09	$1.09	26,650
2023-06-28	$0.94	$1.03	$0.94	$1.03	$1.03	48,040
2023-06-27	$0.98	$0.98	$0.94	$0.94	$0.94	8,500
2023-06-26	$0.97	$0.97	$0.97	$0.97	$0.97	5
2023-06-23	$0.95	$0.97	$0.95	$0.97	$0.97	2,700
2023-06-22	$0.97	$0.98	$0.97	$0.98	$0.98	2,250
2023-06-21	$0.96	$0.96	$0.96	$0.96	$0.96	20,521
2023-06-20	$0.89	$0.95	$0.89	$0.95	$0.95	3,401
2023-06-16	$0.99	$0.99	$0.93	$0.94	$0.94	44,297
2023-06-15	$0.96	$0.96	$0.96	$0.96	$0.96	361
2023-06-14	$0.96	$0.96	$0.96	$0.96	$0.96	558
2023-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	27
2023-06-12	$1.00	$1.00	$1.00	$1.00	$1.00	8,376
2023-06-09	$0.98	$0.98	$0.97	$0.97	$0.97	2,300
2023-06-08	$0.97	$0.97	$0.95	$0.97	$0.97	1,400
2023-06-07	$0.93	$0.97	$0.93	$0.97	$0.97	1,550
2023-06-06	$0.99	$0.99	$0.99	$0.99	$0.99	800
2023-06-05	$0.98	$0.98	$0.98	$0.98	$0.98	1,201
2023-06-02	$0.98	$0.99	$0.98	$0.99	$0.99	11,745
2023-06-01	$0.92	$0.94	$0.90	$0.94	$0.94	38,954
2023-05-31	$0.88	$0.89	$0.88	$0.89	$0.89	855
2023-05-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-26	$0.91	$0.92	$0.91	$0.92	$0.92	1,732
2023-05-25	$0.88	$0.90	$0.88	$0.90	$0.90	12,860
2023-05-24	$0.90	$0.92	$0.90	$0.92	$0.92	11,650
2023-05-23	$0.90	$0.92	$0.90	$0.92	$0.92	10,597
2023-05-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-05-19	$0.88	$0.95	$0.88	$0.95	$0.95	1,145
2023-05-18	$0.92	$0.96	$0.92	$0.95	$0.95	13,701
2023-05-17	$0.87	$0.88	$0.87	$0.88	$0.88	3,105
2023-05-16	$0.92	$0.93	$0.92	$0.93	$0.93	4,000
2023-05-15	$0.85	$0.90	$0.85	$0.90	$0.90	21,570
2023-05-12	$0.88	$0.88	$0.88	$0.88	$0.88	3,440
2023-05-11	$0.90	$0.90	$0.83	$0.88	$0.88	118,464
2023-05-10	$1.01	$1.01	$0.89	$0.91	$0.91	117,437
2023-05-09	$1.06	$1.06	$1.06	$1.06	$1.06	30
2023-05-08	$1.06	$1.06	$1.06	$1.06	$1.06	16,500
2023-05-05	$1.05	$1.05	$1.05	$1.05	$1.05	9,505
2023-05-04	$0.96	$0.96	$0.95	$0.95	$0.95	34,210
2023-05-03	$0.98	$0.99	$0.96	$0.96	$0.96	2,325
2023-05-02	$0.96	$0.96	$0.95	$0.95	$0.95	3,000
2023-05-01	$0.98	$0.98	$0.98	$0.98	$0.98	2,440
2023-04-28	$0.98	$0.99	$0.98	$0.99	$0.99	3,600
2023-04-27	$1.01	$1.01	$0.96	$0.96	$0.96	88,746
2023-04-26	$0.99	$1.00	$0.99	$1.00	$1.00	2,451
2023-04-25	$1.02	$1.02	$0.97	$1.00	$1.00	9,216
2023-04-24	$1.03	$1.04	$1.03	$1.03	$1.03	39,265
2023-04-21	$1.05	$1.05	$1.04	$1.04	$1.04	1,711
2023-04-20	$1.07	$1.07	$1.04	$1.05	$1.05	12,925
2023-04-19	$1.07	$1.07	$1.06	$1.07	$1.07	2,105
2023-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	2,131
2023-04-17	$1.08	$1.08	$1.08	$1.08	$1.08	1,100
2023-04-14	$1.09	$1.09	$1.09	$1.09	$1.09	4,502
2023-04-13	$1.08	$1.08	$1.08	$1.08	$1.08	69,025
2023-04-12	$1.08	$1.08	$1.08	$1.08	$1.08	319
2023-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	5
2023-04-10	$1.10	$1.10	$1.10	$1.10	$1.10	5
2023-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-05	$1.06	$1.10	$1.05	$1.10	$1.10	111,801
2023-04-04	$1.11	$1.11	$1.09	$1.10	$1.10	1,376
2023-04-03	$1.10	$1.10	$1.10	$1.10	$1.10	1,250
2023-03-31	$1.08	$1.12	$1.08	$1.12	$1.12	4,660
2023-03-30	$1.10	$1.10	$1.08	$1.08	$1.08	11,424
2023-03-29	$1.12	$1.12	$1.11	$1.12	$1.11	13,045
2023-03-28	$1.09	$1.11	$1.09	$1.11	$1.10	3,535
2023-03-27	$1.01	$1.01	$1.01	$1.01	$1.01	316
2023-03-24	$1.01	$1.01	$1.00	$1.00	$1.00	3,255
2023-03-23	$1.01	$1.05	$1.01	$1.02	$1.02	21,361
2023-03-22	$1.10	$1.10	$1.07	$1.07	$1.07	2,282
2023-03-21	$1.15	$1.15	$1.02	$1.06	$1.06	72,798
2023-03-20	$1.23	$1.25	$1.08	$1.09	$1.09	109,701
2023-03-17	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-03-16	$1.33	$1.33	$1.33	$1.33	$1.33	500
2023-03-15	$1.36	$1.36	$1.36	$1.36	$1.36	2,514
2023-03-14	$1.42	$1.42	$1.42	$1.42	$1.42	500
2023-03-13	$1.38	$1.38	$1.38	$1.38	$1.38	1
2023-03-10	$1.39	$1.39	$1.37	$1.38	$1.38	3,295
2023-03-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-08	$1.41	$1.41	$1.39	$1.39	$1.39	17,088
2023-03-07	$1.41	$1.41	$1.41	$1.41	$1.41	1,432
2023-03-06	$1.44	$1.44	$1.43	$1.43	$1.43	4,230
2023-03-03	$1.44	$1.44	$1.44	$1.44	$1.44	1
2023-03-02	$1.44	$1.44	$1.44	$1.44	$1.44	10,001
2023-03-01	$1.42	$1.42	$1.41	$1.41	$1.41	511
2023-02-28	$1.41	$1.41	$1.41	$1.41	$1.41	90
2023-02-27	$1.38	$1.41	$1.38	$1.41	$1.41	2,542
2023-02-24	$1.35	$1.38	$1.35	$1.38	$1.38	1,921
2023-02-23	$1.44	$1.44	$1.44	$1.44	$1.44	35
2023-02-22	$1.44	$1.44	$1.44	$1.44	$1.44	4
2023-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	90
2023-02-17	$1.46	$1.46	$1.46	$1.46	$1.46	5,501
2023-02-16	$1.56	$1.56	$1.46	$1.46	$1.46	5,501
2023-02-15	$1.42	$1.42	$1.42	$1.42	$1.42	5
2023-02-14	$1.42	$1.42	$1.42	$1.42	$1.42	251
2023-02-13	$1.40	$1.40	$1.40	$1.40	$1.40	502
2023-02-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-02-09	$1.43	$1.43	$1.43	$1.43	$1.43	1
2023-02-08	$1.38	$1.45	$1.38	$1.43	$1.43	36,197
2023-02-07	$1.43	$1.44	$1.43	$1.44	$1.44	35,000
2023-02-06	$1.46	$1.46	$1.43	$1.43	$1.43	10,684
2023-02-03	$1.45	$1.45	$1.45	$1.45	$1.45	158
2023-02-02	$1.47	$1.48	$1.47	$1.48	$1.48	13,876
2023-02-01	$1.46	$1.47	$1.46	$1.47	$1.47	12,101
2023-01-31	$1.39	$1.43	$1.39	$1.43	$1.43	450
2023-01-30	$1.43	$1.43	$1.42	$1.42	$1.42	19,019
2023-01-27	$1.42	$1.43	$1.42	$1.43	$1.43	503
2023-01-26	$1.35	$1.38	$1.34	$1.38	$1.38	2,400
2023-01-25	$1.31	$1.33	$1.31	$1.33	$1.33	25,412
2023-01-24	$1.26	$1.35	$1.26	$1.35	$1.35	7,248
2023-01-23	$1.28	$1.34	$1.28	$1.34	$1.34	13,078
2023-01-20	$1.23	$1.23	$1.23	$1.23	$1.23	9,062
2023-01-19	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2023-01-18	$1.25	$1.25	$1.23	$1.23	$1.23	8,003
2023-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	153
2023-01-13	$1.20	$1.23	$1.20	$1.23	$1.23	19,700
2023-01-12	$1.20	$1.21	$1.20	$1.20	$1.20	36,425
2023-01-11	$1.25	$1.25	$1.18	$1.20	$1.20	19,420
2023-01-10	$1.21	$1.22	$1.21	$1.22	$1.22	21,364
2023-01-09	$1.23	$1.23	$1.20	$1.21	$1.21	28,504
2023-01-06	$1.21	$1.21	$1.20	$1.20	$1.20	10,476
2023-01-05	$1.21	$1.21	$1.21	$1.21	$1.21	1,719
2023-01-04	$1.16	$1.17	$1.16	$1.17	$1.17	11,082
2023-01-03	$1.15	$1.17	$1.13	$1.15	$1.15	75,649
2022-12-30	$1.17	$1.18	$1.15	$1.15	$1.15	45,270
2022-12-29	$1.08	$1.14	$1.08	$1.14	$1.14	8,827
2022-12-28	$1.14	$1.14	$1.07	$1.07	$1.07	39,895
2022-12-27	$1.13	$1.13	$1.13	$1.13	$1.13	102
2022-12-23	$1.13	$1.15	$1.13	$1.14	$1.14	5,651
2022-12-22	$1.09	$1.13	$1.09	$1.13	$1.13	9,909
2022-12-21	$1.09	$1.11	$1.09	$1.10	$1.10	84,045
2022-12-20	$1.11	$1.11	$1.08	$1.08	$1.08	41,210
2022-12-19	$1.08	$1.08	$1.06	$1.06	$1.06	29,693
2022-12-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-15	$1.05	$1.11	$1.05	$1.10	$1.10	24,300
2022-12-14	$1.16	$1.16	$1.13	$1.13	$1.13	47,547
2022-12-13	$1.15	$1.16	$1.14	$1.14	$1.14	10,600
2022-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	25
2022-12-09	$1.10	$1.10	$1.10	$1.10	$1.10	30
2022-12-08	$1.12	$1.12	$1.09	$1.10	$1.10	4,518
2022-12-07	$1.12	$1.14	$1.12	$1.14	$1.13	23,096
2022-12-06	$1.12	$1.12	$1.10	$1.10	$1.09	4,117
2022-12-05	$1.13	$1.13	$1.13	$1.13	$1.13	312
2022-12-02	$1.14	$1.14	$1.14	$1.14	$1.14	1,030
2022-12-01	$1.13	$1.14	$1.10	$1.14	$1.14	7,579
2022-11-30	$1.17	$1.17	$1.15	$1.16	$1.16	26,683
2022-11-29	$1.19	$1.19	$1.16	$1.16	$1.16	17,000
2022-11-28	$1.21	$1.24	$1.20	$1.20	$1.20	15,389
2022-11-25	$1.20	$1.25	$1.20	$1.24	$1.24	34,925
2022-11-23	$1.08	$1.18	$1.08	$1.18	$1.18	5,800
2022-11-22	$1.12	$1.13	$1.11	$1.11	$1.11	37,650
2022-11-21	$1.14	$1.14	$1.11	$1.11	$1.11	23,785
2022-11-18	$1.16	$1.16	$1.15	$1.16	$1.16	7,300
2022-11-17	$1.13	$1.16	$1.13	$1.16	$1.16	9,247
2022-11-16	$1.12	$1.13	$1.11	$1.13	$1.13	8,265
2022-11-15	$1.15	$1.15	$1.15	$1.15	$1.15	120
2022-11-14	$1.15	$1.17	$1.15	$1.15	$1.15	4,600
2022-11-11	$1.19	$1.19	$1.15	$1.15	$1.15	5,175
2022-11-10	$1.17	$1.20	$1.17	$1.20	$1.20	14,800
2022-11-09	$1.16	$1.16	$1.15	$1.15	$1.15	8,000
2022-11-08	$1.19	$1.19	$1.19	$1.19	$1.19	2,225
2022-11-07	$1.18	$1.20	$1.18	$1.20	$1.20	7,932
2022-11-04	$1.21	$1.21	$1.19	$1.20	$1.20	6,400
2022-11-03	$1.21	$1.22	$1.19	$1.21	$1.21	57,130
2022-11-02	$1.18	$1.23	$1.18	$1.22	$1.22	20,770
2022-11-01	$1.24	$1.24	$1.22	$1.23	$1.23	11,140
2022-10-31	$1.25	$1.25	$1.24	$1.25	$1.25	22,826
2022-10-28	$1.24	$1.27	$1.23	$1.27	$1.27	29,901
2022-10-27	$1.25	$1.26	$1.23	$1.26	$1.26	14,700
2022-10-26	$1.23	$1.23	$1.23	$1.23	$1.23	133
2022-10-25	$1.20	$1.21	$1.20	$1.21	$1.21	2,855
2022-10-24	$1.19	$1.19	$1.19	$1.19	$1.19	830
2022-10-21	$1.19	$1.19	$1.19	$1.19	$1.19	1,401
2022-10-20	$1.20	$1.20	$1.20	$1.20	$1.20	1,800
2022-10-19	$1.17	$1.19	$1.17	$1.19	$1.19	1,764
2022-10-18	$1.24	$1.24	$1.23	$1.23	$1.23	345
2022-10-17	$1.20	$1.20	$1.20	$1.20	$1.20	121
2022-10-14	$1.20	$1.20	$1.20	$1.20	$1.20	624
2022-10-13	$1.17	$1.20	$1.17	$1.20	$1.20	1,501
2022-10-12	$1.12	$1.12	$1.11	$1.11	$1.11	2,743
2022-10-11	$1.15	$1.15	$1.14	$1.15	$1.15	6,288
2022-10-10	$1.15	$1.15	$1.06	$1.09	$1.09	9,056
2022-10-07	$1.18	$1.18	$1.18	$1.18	$1.18	1,003
2022-10-06	$1.21	$1.21	$1.21	$1.21	$1.21	10
2022-10-05	$1.20	$1.21	$1.20	$1.21	$1.21	1,002
2022-10-04	$1.21	$1.21	$1.21	$1.21	$1.21	50
2022-10-03	$1.30	$1.30	$1.15	$1.21	$1.21	10,992
2022-09-30	$1.24	$1.24	$1.18	$1.18	$1.18	165,051
2022-09-29	$1.29	$1.29	$1.29	$1.29	$1.29	2
2022-09-28	$1.26	$1.29	$1.26	$1.29	$1.29	1,970
2022-09-27	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-23	$1.24	$1.25	$1.24	$1.24	$1.24	3,713
2022-09-22	$1.19	$1.26	$1.19	$1.26	$1.26	3,355
2022-09-21	$1.25	$1.29	$1.25	$1.29	$1.29	4,295
2022-09-20	$1.20	$1.29	$1.20	$1.27	$1.27	87,137
2022-09-19	$1.31	$1.31	$1.30	$1.30	$1.30	13,252
2022-09-16	$1.36	$1.36	$1.36	$1.36	$1.36	1,600
2022-09-15	$1.39	$1.40	$1.38	$1.40	$1.40	1,600
2022-09-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-09-13	$1.43	$1.44	$1.43	$1.43	$1.43	50,410
2022-09-12	$1.45	$1.45	$1.43	$1.43	$1.43	18,300
2022-09-09	$1.38	$1.40	$1.38	$1.39	$1.39	28,398
2022-09-08	$1.34	$1.34	$1.34	$1.34	$1.34	10,039
2022-09-07	$1.34	$1.34	$1.33	$1.33	$1.33	11,220
2022-09-06	$1.47	$1.49	$1.36	$1.36	$1.36	70,843
2022-09-02	$1.43	$1.43	$1.40	$1.40	$1.40	110,300
2022-09-01	$1.41	$1.42	$1.40	$1.40	$1.40	11,933
2022-08-31	$1.44	$1.44	$1.43	$1.43	$1.43	4,550
2022-08-30	$1.46	$1.46	$1.44	$1.44	$1.44	14,987
2022-08-29	$1.45	$1.46	$1.45	$1.46	$1.46	15,858
2022-08-26	$1.50	$1.50	$1.47	$1.47	$1.47	4,500
2022-08-25	$1.47	$1.47	$1.47	$1.47	$1.47	292
2022-08-24	$1.45	$1.46	$1.45	$1.46	$1.46	2,408
2022-08-23	$1.44	$1.46	$1.44	$1.46	$1.46	20,736
2022-08-22	$1.45	$1.49	$1.43	$1.48	$1.48	29,190
2022-08-19	$1.44	$1.45	$1.44	$1.45	$1.45	2,800
2022-08-18	$1.44	$1.50	$1.44	$1.46	$1.46	2,034
2022-08-17	$1.51	$1.51	$1.47	$1.47	$1.47	491
2022-08-16	$1.44	$1.56	$1.44	$1.54	$1.54	9,145
2022-08-15	$1.52	$1.52	$1.47	$1.47	$1.47	16,472
2022-08-12	$1.57	$1.57	$1.54	$1.55	$1.55	7,152
2022-08-11	$1.64	$1.64	$1.57	$1.58	$1.58	16,801
2022-08-10	$1.73	$1.73	$1.73	$1.73	$1.73	2,400
2022-08-09	$1.78	$1.78	$1.71	$1.71	$1.71	8,698
2022-08-08	$1.77	$1.80	$1.77	$1.80	$1.80	14,544
2022-08-05	$1.73	$1.73	$1.73	$1.73	$1.73	500
2022-08-04	$1.74	$1.75	$1.73	$1.73	$1.73	1,800
2022-08-03	$1.68	$1.74	$1.68	$1.74	$1.74	7,104
2022-08-02	$1.64	$1.72	$1.64	$1.71	$1.71	1,400
2022-08-01	$1.86	$1.86	$1.70	$1.80	$1.80	5,500
2022-07-29	$1.69	$1.69	$1.64	$1.68	$1.68	55,230
2022-07-28	$1.61	$1.67	$1.61	$1.67	$1.67	6,002
2022-07-27	$1.60	$1.62	$1.60	$1.62	$1.62	4,248
2022-07-26	$1.60	$1.60	$1.60	$1.60	$1.60	112
2022-07-25	$1.65	$1.65	$1.65	$1.65	$1.65	25
2022-07-22	$1.65	$1.65	$1.65	$1.65	$1.65	37
2022-07-21	$1.63	$1.65	$1.63	$1.65	$1.65	3,600
2022-07-20	$1.61	$1.63	$1.61	$1.63	$1.63	800
2022-07-19	$1.60	$1.64	$1.60	$1.62	$1.62	15,500
2022-07-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-07-15	$1.55	$1.57	$1.55	$1.56	$1.56	15,058
2022-07-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-07-13	$1.50	$1.53	$1.50	$1.53	$1.53	389
2022-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	1,015
2022-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	75
2022-07-08	$1.46	$1.50	$1.46	$1.50	$1.50	12,002
2022-07-07	$1.47	$1.47	$1.47	$1.47	$1.47	4,501
2022-07-06	$1.37	$1.37	$1.37	$1.37	$1.37	2,401
2022-07-05	$1.44	$1.46	$1.33	$1.33	$1.33	19,328
2022-07-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-06-30	$1.46	$1.46	$1.46	$1.46	$1.46	2,844
2022-06-29	$1.49	$1.49	$1.46	$1.47	$1.47	7,443
2022-06-28	$1.48	$1.48	$1.48	$1.48	$1.48	100
2022-06-27	$1.51	$1.53	$1.51	$1.53	$1.53	5,700
2022-06-24	$1.45	$1.50	$1.45	$1.50	$1.50	6,032
2022-06-23	$1.51	$1.51	$1.45	$1.45	$1.45	5,920
2022-06-22	$1.50	$1.52	$1.50	$1.52	$1.52	7,700
2022-06-21	$1.48	$1.53	$1.48	$1.53	$1.53	4,100
2022-06-17	$1.51	$1.51	$1.46	$1.46	$1.46	11,783
2022-06-16	$1.49	$1.52	$1.49	$1.50	$1.50	20,087
2022-06-15	$1.57	$1.57	$1.57	$1.57	$1.56	2,113
2022-06-14	$1.58	$1.58	$1.56	$1.57	$1.56	31,030
2022-06-13	$1.61	$1.62	$1.57	$1.57	$1.56	33,665
2022-06-10	$1.64	$1.64	$1.64	$1.64	$1.63	667
2022-06-09	$1.75	$1.75	$1.75	$1.75	$1.74	0
2022-06-08	$1.75	$1.75	$1.75	$1.75	$1.74	4,250
2022-06-07	$1.77	$1.78	$1.76	$1.76	$1.75	1,007
2022-06-06	$1.68	$1.69	$1.68	$1.69	$1.68	6,560
2022-06-03	$1.69	$1.69	$1.69	$1.69	$1.68	710
2022-06-02	$1.75	$1.79	$1.75	$1.75	$1.73	10,720
2022-06-01	$1.63	$1.69	$1.62	$1.69	$1.68	1,553
2022-05-31	$1.63	$1.64	$1.61	$1.61	$1.60	4,172
2022-05-27	$1.64	$1.64	$1.61	$1.61	$1.60	10,249
2022-05-26	$1.56	$1.56	$1.56	$1.56	$1.55	312
2022-05-25	$1.56	$1.56	$1.53	$1.53	$1.52	7,655
2022-05-24	$1.60	$1.60	$1.57	$1.57	$1.56	9,770
2022-05-23	$1.70	$1.70	$1.57	$1.57	$1.56	4,000
2022-05-20	$1.68	$1.68	$1.68	$1.68	$1.66	0
2022-05-19	$1.65	$1.68	$1.65	$1.68	$1.66	25,755
2022-05-18	$1.68	$1.68	$1.67	$1.67	$1.66	8,927
2022-05-17	$1.72	$1.72	$1.69	$1.69	$1.68	37,092
2022-05-16	$1.72	$1.72	$1.69	$1.71	$1.70	22,213
2022-05-13	$1.70	$1.74	$1.70	$1.74	$1.73	1,400
2022-05-12	$1.63	$1.69	$1.60	$1.63	$1.62	214,637
2022-05-11	$1.66	$1.68	$1.62	$1.62	$1.61	10,300
2022-05-10	$1.66	$1.70	$1.65	$1.70	$1.69	22,433
2022-05-09	$1.70	$1.70	$1.65	$1.65	$1.64	60,696
2022-05-06	$1.73	$1.73	$1.73	$1.73	$1.72	9,300
2022-05-05	$1.80	$1.80	$1.80	$1.80	$1.79	1,700
2022-05-04	$1.77	$1.82	$1.76	$1.82	$1.81	1,414
2022-05-03	$1.73	$1.78	$1.73	$1.78	$1.77	2,802
2022-05-02	$1.72	$1.72	$1.69	$1.71	$1.69	18,278
2022-04-29	$1.75	$1.76	$1.75	$1.76	$1.75	5,348
2022-04-28	$1.73	$1.75	$1.71	$1.75	$1.74	10,955
2022-04-27	$1.72	$1.73	$1.72	$1.73	$1.72	3,905
2022-04-26	$1.76	$1.76	$1.74	$1.74	$1.73	17,465
2022-04-25	$1.81	$1.81	$1.75	$1.78	$1.77	23,579
2022-04-22	$1.78	$1.88	$1.78	$1.81	$1.79	27,487
2022-04-21	$1.94	$1.94	$1.89	$1.91	$1.90	130,633
2022-04-20	$1.98	$1.98	$1.97	$1.97	$1.96	9,000
2022-04-19	$1.97	$1.97	$1.97	$1.97	$1.95	3,010
2022-04-18	$1.96	$1.96	$1.94	$1.94	$1.93	1,630
2022-04-14	$1.94	$1.94	$1.94	$1.94	$1.93	2,000
2022-04-13	$1.94	$1.95	$1.92	$1.95	$1.94	2,048
2022-04-12	$1.83	$1.98	$1.83	$1.97	$1.95	8,554
2022-04-11	$1.95	$1.95	$1.93	$1.94	$1.93	10,360
2022-04-08	$1.98	$2.00	$1.91	$1.95	$1.94	79,397
2022-04-07	$1.85	$1.85	$1.85	$1.85	$1.84	25
2022-04-06	$1.85	$1.85	$1.85	$1.85	$1.84	32
2022-04-05	$1.91	$1.91	$1.85	$1.85	$1.84	14,755
2022-04-04	$1.91	$1.92	$1.90	$1.90	$1.88	12,896
2022-04-01	$1.92	$1.92	$1.88	$1.88	$1.87	2,791
2022-03-31	$1.95	$1.95	$1.94	$1.94	$1.93	1,340
2022-03-30	$1.96	$1.97	$1.94	$1.95	$1.93	5,557
2022-03-29	$1.85	$1.98	$1.84	$1.97	$1.96	22,313
2022-03-28	$1.88	$1.88	$1.83	$1.83	$1.82	9,883
2022-03-25	$1.88	$1.88	$1.84	$1.84	$1.83	4,501
2022-03-24	$1.85	$1.86	$1.84	$1.85	$1.84	14,283
2022-03-23	$1.83	$1.93	$1.83	$1.87	$1.86	60,019
2022-03-22	$1.91	$2.04	$1.85	$1.85	$1.84	74,178
2022-03-21	$1.73	$1.73	$1.73	$1.73	$1.72	1,357
2022-03-18	$1.61	$1.74	$1.61	$1.73	$1.72	1,357
2022-03-17	$1.69	$1.72	$1.69	$1.72	$1.71	2,260
2022-03-16	$1.66	$1.70	$1.66	$1.68	$1.65	13,390
2022-03-15	$1.58	$1.62	$1.58	$1.62	$1.60	10,350
2022-03-14	$1.60	$1.60	$1.60	$1.60	$1.58	2,818
2022-03-11	$1.60	$1.60	$1.60	$1.60	$1.58	2
2022-03-10	$1.60	$1.60	$1.60	$1.60	$1.58	0
2022-03-09	$1.64	$1.64	$1.60	$1.60	$1.58	2,904
2022-03-08	$1.60	$1.61	$1.58	$1.59	$1.57	49,549
2022-03-07	$1.59	$1.66	$1.59	$1.60	$1.58	23,261
2022-03-04	$1.65	$1.66	$1.65	$1.66	$1.64	7,181
2022-03-03	$1.65	$1.71	$1.65	$1.70	$1.68	25,207
2022-03-02	$1.72	$1.72	$1.72	$1.72	$1.70	0
2022-03-01	$1.74	$1.74	$1.72	$1.72	$1.70	27,042
2022-02-28	$1.74	$1.74	$1.74	$1.74	$1.72	1,115
2022-02-25	$1.61	$1.76	$1.61	$1.74	$1.72	93,810
2022-02-24	$1.66	$1.71	$1.65	$1.71	$1.69	9,935
2022-02-23	$1.78	$1.78	$1.75	$1.75	$1.73	11,975
2022-02-22	$1.80	$1.80	$1.77	$1.78	$1.76	24,857
2022-02-18	$1.80	$1.81	$1.79	$1.81	$1.79	8,540
2022-02-17	$1.80	$1.80	$1.79	$1.80	$1.77	20,747
2022-02-16	$1.83	$1.87	$1.82	$1.84	$1.82	18,963
2022-02-15	$1.83	$1.83	$1.82	$1.83	$1.81	12,200
2022-02-14	$1.81	$1.83	$1.81	$1.83	$1.81	12,130
2022-02-11	$1.87	$1.87	$1.81	$1.81	$1.79	45,200
2022-02-10	$1.88	$1.88	$1.85	$1.86	$1.84	31,935
2022-02-09	$2.01	$2.01	$1.81	$1.90	$1.88	5,150
2022-02-08	$1.82	$1.89	$1.82	$1.89	$1.87	5,660
2022-02-07	$1.91	$1.91	$1.80	$1.84	$1.82	83,033
2022-02-04	$2.02	$2.02	$1.82	$1.91	$1.89	102,020
2022-02-03	$2.01	$2.03	$2.00	$2.03	$2.00	49,120
2022-02-02	$2.02	$2.04	$2.02	$2.03	$2.00	38,861
2022-02-01	$2.01	$2.04	$2.01	$2.03	$2.00	32,574
2022-01-31	$1.99	$2.03	$1.99	$2.00	$1.98	36,958
2022-01-28	$1.97	$1.98	$1.95	$1.97	$1.95	36,974
2022-01-27	$1.99	$1.99	$1.95	$1.95	$1.93	16,311
2022-01-26	$2.02	$2.03	$2.02	$2.02	$2.00	11,274
2022-01-25	$2.00	$2.01	$2.00	$2.01	$1.99	3,415
2022-01-24	$1.99	$2.02	$1.94	$2.00	$1.98	34,843
2022-01-21	$2.12	$2.12	$2.02	$2.02	$2.00	8,903
2022-01-20	$2.11	$2.16	$2.06	$2.13	$2.10	20,592
2022-01-19	$2.14	$2.14	$2.10	$2.13	$2.10	11,656
2022-01-18	$2.11	$2.14	$2.11	$2.13	$2.10	11,656
2022-01-14	$2.11	$2.11	$2.11	$2.11	$2.08	6,172
2022-01-13	$2.01	$2.13	$2.01	$2.10	$2.07	14,012
2022-01-12	$2.13	$2.13	$2.12	$2.12	$2.09	6,400
2022-01-11	$2.10	$2.10	$2.10	$2.10	$2.07	360
2022-01-10	$2.10	$2.11	$2.05	$2.11	$2.08	11,324
2022-01-07	$2.06	$2.13	$2.06	$2.11	$2.08	2,918
2022-01-06	$2.18	$2.18	$2.03	$2.06	$2.03	10,504
2022-01-05	$2.11	$2.11	$2.07	$2.07	$2.04	34,711
2022-01-04	$2.20	$2.20	$2.09	$2.10	$2.07	38,055
2022-01-03	$2.20	$2.22	$2.18	$2.20	$2.17	9,864
2021-12-31	$2.16	$2.16	$2.11	$2.14	$2.11	63,772
2021-12-30	$2.07	$2.11	$2.07	$2.11	$2.08	3,703
2021-12-29	$2.07	$2.09	$2.07	$2.07	$2.04	9,799
2021-12-28	$2.05	$2.05	$2.01	$2.01	$1.99	7,861
2021-12-27	$2.01	$2.05	$2.01	$2.05	$2.03	720
2021-12-23	$2.09	$2.09	$2.09	$2.09	$2.06	0
2021-12-22	$2.07	$2.09	$2.07	$2.09	$2.06	1,200
2021-12-21	$2.06	$2.06	$2.05	$2.05	$2.02	9,200
2021-12-20	$2.07	$2.07	$2.03	$2.04	$2.01	7,483
2021-12-17	$2.10	$2.12	$2.08	$2.09	$2.06	30,248
2021-12-16	$2.15	$2.15	$2.15	$2.15	$2.12	7,150
2021-12-15	$2.18	$2.19	$2.09	$2.15	$2.12	10,000
2021-12-14	$2.20	$2.20	$2.10	$2.11	$2.08	15,718
2021-12-13	$2.10	$2.20	$2.09	$2.20	$2.17	4,261
2021-12-10	$2.06	$2.06	$2.06	$2.06	$2.03	1,050
2021-12-09	$2.07	$2.07	$2.04	$2.04	$2.01	1,300
2021-12-08	$2.07	$2.07	$2.07	$2.07	$2.03	1,520
2021-12-07	$2.06	$2.07	$2.05	$2.07	$2.03	55,535
2021-12-06	$1.99	$2.01	$1.97	$1.99	$1.96	11,458
2021-12-03	$1.99	$1.99	$1.97	$1.98	$1.95	15,651
2021-12-02	$2.02	$2.02	$2.00	$2.00	$1.97	2,579
2021-12-01	$2.04	$2.04	$2.00	$2.00	$1.96	4,601
2021-11-30	$1.99	$2.02	$1.99	$2.01	$1.98	9,712
2021-11-29	$2.05	$2.05	$2.01	$2.02	$1.99	11,847
2021-11-26	$2.01	$2.01	$2.01	$2.01	$1.98	5,028
2021-11-24	$2.05	$2.08	$2.03	$2.08	$2.04	32,648
2021-11-23	$2.05	$2.06	$2.02	$2.05	$2.01	31,368
2021-11-22	$2.07	$2.07	$2.04	$2.07	$2.03	34,801
2021-11-19	$2.06	$2.06	$2.04	$2.04	$2.00	597
2021-11-18	$2.05	$2.05	$2.05	$2.05	$2.01	3,000
2021-11-17	$2.06	$2.06	$2.06	$2.06	$2.02	551
2021-11-16	$2.00	$2.07	$2.00	$2.07	$2.04	2,400
2021-11-15	$2.08	$2.09	$2.07	$2.07	$2.03	831
2021-11-12	$2.03	$2.06	$2.03	$2.06	$2.02	1,264
2021-11-11	$1.98	$2.03	$1.98	$2.03	$2.00	16,534
2021-11-10	$2.06	$2.06	$1.98	$2.03	$2.00	11,372
2021-11-09	$2.06	$2.10	$2.06	$2.10	$2.06	4,041
2021-11-08	$2.08	$2.09	$2.07	$2.08	$2.04	5,708
2021-11-05	$2.04	$2.06	$2.04	$2.06	$2.02	6,642
2021-11-04	$2.17	$2.17	$2.03	$2.04	$2.00	8,610
2021-11-03	$2.04	$2.04	$2.04	$2.04	$2.00	4,600
2021-11-02	$2.07	$2.07	$2.06	$2.07	$2.03	3,576
2021-11-01	$2.05	$2.11	$2.05	$2.11	$2.07	2,778
2021-10-29	$2.07	$2.07	$2.05	$2.05	$2.01	11,267
2021-10-28	$2.09	$2.10	$2.09	$2.09	$2.05	1,100
2021-10-27	$2.12	$2.13	$2.10	$2.11	$2.07	16,902
2021-10-26	$2.15	$2.16	$2.12	$2.14	$2.10	28,884
2021-10-25	$2.14	$2.15	$2.13	$2.13	$2.09	12,743
2021-10-22	$2.18	$2.18	$2.15	$2.17	$2.13	10,043
2021-10-21	$2.24	$2.24	$2.14	$2.20	$2.16	51,993
2021-10-20	$2.30	$2.30	$2.27	$2.28	$2.24	4,600
2021-10-19	$2.29	$2.29	$2.28	$2.29	$2.25	2,851
2021-10-18	$2.29	$2.32	$2.29	$2.30	$2.26	5,977
2021-10-15	$2.32	$2.32	$2.31	$2.32	$2.28	9,005
2021-10-14	$2.33	$2.33	$2.30	$2.32	$2.28	6,548
2021-10-13	$2.29	$2.30	$2.29	$2.30	$2.26	2,385
2021-10-12	$2.27	$2.31	$2.27	$2.28	$2.24	28,962
2021-10-11	$2.23	$2.23	$2.19	$2.20	$2.16	8,891
2021-10-08	$2.27	$2.28	$2.26	$2.26	$2.22	7,345
2021-10-07	$2.29	$2.31	$2.29	$2.29	$2.25	2,625
2021-10-06	$2.27	$2.27	$2.26	$2.26	$2.22	1,765
2021-10-05	$2.22	$2.27	$2.22	$2.27	$2.23	681
2021-10-04	$2.22	$2.24	$2.21	$2.21	$2.17	17,777
2021-10-01	$2.28	$2.29	$2.23	$2.24	$2.20	9,630
2021-09-30	$2.19	$2.20	$2.15	$2.19	$2.15	20,147
2021-09-29	$2.19	$2.20	$2.18	$2.19	$2.15	4,656
2021-09-28	$2.21	$2.21	$2.17	$2.18	$2.14	29,000
2021-09-27	$2.25	$2.25	$2.21	$2.23	$2.19	19,448
2021-09-24	$2.31	$2.34	$2.25	$2.27	$2.23	55,817
2021-09-23	$2.10	$2.31	$2.10	$2.31	$2.27	47,021
2021-09-22	$2.03	$2.10	$2.03	$2.08	$2.04	6,255
2021-09-21	$2.03	$2.03	$2.03	$2.03	$2.00	2,000
2021-09-20	$2.00	$2.04	$2.00	$2.04	$2.00	27,403
2021-09-17	$2.05	$2.08	$2.05	$2.06	$2.02	5,089
2021-09-16	$2.17	$2.17	$2.05	$2.05	$2.01	10,064
2021-09-15	$2.06	$2.08	$2.06	$2.08	$2.04	9,262
2021-09-14	$2.07	$2.08	$2.04	$2.04	$2.00	35,032
2021-09-13	$2.01	$2.01	$2.01	$2.01	$1.98	3,000
2021-09-10	$2.08	$2.08	$2.06	$2.06	$2.02	2,228
2021-09-09	$2.06	$2.06	$2.06	$2.06	$2.03	300
2021-09-08	$2.06	$2.06	$2.02	$2.05	$2.01	4,455
2021-09-07	$2.10	$2.10	$2.08	$2.08	$2.03	10,385
2021-09-03	$2.12	$2.12	$2.11	$2.11	$2.06	5,402
2021-09-02	$2.19	$2.20	$2.15	$2.15	$2.10	16,675
2021-09-01	$2.21	$2.25	$2.18	$2.20	$2.15	7,998
2021-08-31	$2.17	$2.17	$2.14	$2.14	$2.09	11,697
2021-08-30	$2.22	$2.22	$2.17	$2.18	$2.13	12,519
2021-08-27	$2.22	$2.22	$2.19	$2.22	$2.17	5,785
2021-08-26	$2.13	$2.25	$2.13	$2.23	$2.18	24,105
2021-08-25	$2.04	$2.09	$2.04	$2.08	$2.03	7,097
2021-08-24	$2.02	$2.12	$2.02	$2.11	$2.06	47,543
2021-08-23	$1.93	$1.98	$1.92	$1.98	$1.94	17,452
2021-08-20	$1.89	$1.91	$1.89	$1.91	$1.87	7,162
2021-08-19	$1.96	$1.96	$1.89	$1.89	$1.85	21,301
2021-08-18	$1.97	$1.98	$1.95	$1.97	$1.93	504
2021-08-17	$1.95	$1.95	$1.93	$1.95	$1.91	8,228
2021-08-16	$1.74	$1.94	$1.74	$1.89	$1.85	92,372
2021-08-13	$1.76	$1.82	$1.75	$1.81	$1.77	75,912
2021-08-12	$1.76	$1.76	$1.75	$1.76	$1.72	11,765
2021-08-11	$1.78	$1.79	$1.77	$1.77	$1.73	3,600
2021-08-10	$1.73	$1.81	$1.73	$1.81	$1.77	164,505
2021-08-09	$1.78	$1.79	$1.76	$1.79	$1.75	61,559
2021-08-06	$1.82	$1.83	$1.79	$1.82	$1.78	76,312
2021-08-05	$1.83	$1.88	$1.83	$1.84	$1.80	259,006
2021-08-04	$1.82	$1.88	$1.82	$1.85	$1.81	22,427
2021-08-03	$1.89	$1.89	$1.89	$1.89	$1.85	15,011
2021-08-02	$1.85	$1.93	$1.85	$1.93	$1.89	10,202
2021-07-30	$1.91	$1.92	$1.88	$1.92	$1.88	59,054
2021-07-29	$1.85	$1.92	$1.85	$1.92	$1.88	155,600
2021-07-28	$1.87	$1.87	$1.84	$1.85	$1.81	53,009
2021-07-27	$1.84	$1.89	$1.84	$1.89	$1.85	3,459
2021-07-26	$1.89	$1.90	$1.88	$1.89	$1.85	2,250
2021-07-23	$1.90	$1.90	$1.90	$1.90	$1.86	1,000
2021-07-22	$1.88	$1.88	$1.88	$1.88	$1.84	501
2021-07-21	$1.87	$1.90	$1.87	$1.90	$1.86	4,800
2021-07-20	$1.80	$1.88	$1.80	$1.84	$1.80	6,635
2021-07-19	$1.90	$1.90	$1.85	$1.86	$1.82	12,384
2021-07-16	$1.93	$1.93	$1.92	$1.92	$1.88	7,119
2021-07-15	$1.92	$1.92	$1.92	$1.92	$1.88	7,104
2021-07-14	$1.93	$1.93	$1.93	$1.93	$1.89	53
2021-07-13	$1.86	$1.94	$1.86	$1.93	$1.89	16,315
2021-07-12	$1.98	$1.98	$1.95	$1.95	$1.91	3,083
2021-07-09	$1.90	$1.98	$1.90	$1.96	$1.92	4,967
2021-07-08	$2.00	$2.00	$1.95	$1.96	$1.91	1,572
2021-07-07	$2.00	$2.04	$2.00	$2.01	$1.97	3,337
2021-07-06	$2.02	$2.05	$2.01	$2.01	$1.96	15,350
2021-07-02	$2.05	$2.05	$2.02	$2.02	$1.98	9,885
2021-07-01	$2.05	$2.05	$2.05	$2.05	$2.01	6
2021-06-30	$2.09	$2.09	$2.05	$2.05	$2.01	7,646
2021-06-29	$2.12	$2.12	$2.09	$2.09	$2.04	6,525
2021-06-28	$2.19	$2.19	$2.14	$2.14	$2.09	7,018
2021-06-25	$2.11	$2.18	$2.11	$2.15	$2.10	15,009
2021-06-24	$2.12	$2.12	$2.08	$2.12	$2.07	45,513
2021-06-23	$2.06	$2.08	$2.05	$2.07	$2.02	27,367
2021-06-22	$2.00	$2.01	$2.00	$2.01	$1.97	725
2021-06-21	$1.93	$2.02	$1.93	$2.01	$1.97	5,524
2021-06-18	$2.04	$2.04	$2.02	$2.03	$1.99	4,069
2021-06-17	$2.03	$2.03	$2.03	$2.03	$1.98	4,650
2021-06-16	$2.09	$2.09	$2.07	$2.07	$2.01	944
2021-06-15	$2.08	$2.08	$2.07	$2.07	$2.02	15,135
2021-06-14	$2.09	$2.10	$2.08	$2.10	$2.04	5,067
2021-06-11	$2.09	$2.10	$2.09	$2.09	$2.03	19,455
2021-06-10	$2.07	$2.08	$2.07	$2.08	$2.02	6,353
2021-06-09	$2.05	$2.05	$2.05	$2.05	$2.00	2,945
2021-06-08	$2.08	$2.09	$2.05	$2.06	$2.00	24,027
2021-06-07	$2.07	$2.07	$2.06	$2.06	$2.00	2,240
2021-06-04	$2.03	$2.07	$2.03	$2.07	$2.01	6,736
2021-06-03	$2.03	$2.05	$2.03	$2.03	$1.98	5,036
2021-06-02	$2.03	$2.05	$2.03	$2.04	$1.99	4,754
2021-06-01	$2.02	$2.08	$2.02	$2.04	$1.98	20,259
2021-05-28	$1.98	$1.98	$1.97	$1.97	$1.92	17,636
2021-05-27	$1.97	$1.98	$1.96	$1.97	$1.91	12,223
2021-05-26	$1.93	$1.97	$1.93	$1.96	$1.90	40,429
2021-05-25	$1.95	$1.97	$1.95	$1.95	$1.90	15,620
2021-05-24	$1.75	$1.98	$1.75	$1.94	$1.89	19,312
2021-05-21	$1.97	$1.97	$1.95	$1.95	$1.90	25,000
2021-05-20	$1.96	$1.96	$1.95	$1.95	$1.90	8,940
2021-05-19	$1.96	$1.96	$1.92	$1.92	$1.87	19,083
2021-05-18	$1.98	$1.98	$1.98	$1.98	$1.93	5,401
2021-05-17	$1.87	$1.96	$1.87	$1.96	$1.91	16,397
2021-05-14	$1.92	$1.92	$1.92	$1.92	$1.87	275
2021-05-13	$1.91	$1.94	$1.90	$1.93	$1.87	2,039
2021-05-12	$1.92	$1.93	$1.91	$1.93	$1.88	78,221
2021-05-11	$1.92	$1.93	$1.88	$1.89	$1.84	28,496
2021-05-10	$1.98	$1.98	$1.92	$1.94	$1.89	54,572
2021-05-07	$1.97	$1.98	$1.97	$1.98	$1.93	5,082
2021-05-06	$2.05	$2.05	$1.95	$1.97	$1.92	15,459
2021-05-05	$2.03	$2.05	$2.03	$2.05	$2.00	564
2021-05-04	$2.05	$2.05	$2.01	$2.02	$1.97	5,475
2021-05-03	$2.06	$2.08	$2.05	$2.05	$2.00	13,530
2021-04-30	$2.07	$2.08	$2.06	$2.08	$2.02	12,283
2021-04-29	$2.03	$2.05	$2.03	$2.05	$2.00	6,073
2021-04-28	$2.01	$2.05	$2.01	$2.05	$2.00	16,450
2021-04-27	$2.02	$2.02	$2.00	$2.02	$1.97	4,718
2021-04-26	$2.01	$2.03	$1.98	$2.00	$1.95	13,619
2021-04-23	$1.99	$2.00	$1.99	$2.00	$1.94	5,565
2021-04-22	$1.95	$2.01	$1.95	$1.98	$1.93	21,825
2021-04-21	$1.94	$1.95	$1.92	$1.94	$1.89	11,400
2021-04-20	$1.93	$1.94	$1.91	$1.93	$1.88	5,626
2021-04-19	$1.97	$1.97	$1.94	$1.95	$1.90	5,566
2021-04-16	$2.01	$2.01	$1.95	$1.95	$1.90	1,510
2021-04-15	$1.98	$1.98	$1.94	$1.94	$1.89	16,485
2021-04-14	$1.94	$2.00	$1.94	$1.99	$1.94	27,759
2021-04-13	$1.92	$1.97	$1.92	$1.94	$1.89	46,507
2021-04-12	$2.02	$2.02	$1.95	$1.96	$1.91	38,703
2021-04-09	$2.03	$2.03	$2.01	$2.02	$1.97	13,656
2021-04-08	$2.03	$2.04	$2.02	$2.03	$1.98	4,025
2021-04-07	$2.10	$2.10	$2.02	$2.02	$1.97	2,596
2021-04-06	$2.04	$2.08	$2.04	$2.08	$2.02	27,234
2021-04-05	$2.05	$2.09	$2.04	$2.04	$1.99	26,615
2021-04-01	$2.02	$2.04	$2.00	$2.03	$1.98	13,157
2021-03-31	$2.12	$2.14	$2.04	$2.05	$2.00	21,544
2021-03-30	$2.00	$2.14	$2.00	$2.14	$2.08	29,136
2021-03-29	$2.08	$2.08	$1.98	$2.00	$1.95	6,541
2021-03-26	$1.91	$1.99	$1.91	$1.99	$1.94	5,764
2021-03-25	$1.88	$1.88	$1.86	$1.87	$1.82	2,141
2021-03-24	$1.93	$1.93	$1.88	$1.88	$1.83	42,603
2021-03-23	$1.92	$1.96	$1.90	$1.91	$1.86	43,833
2021-03-22	$1.94	$1.96	$1.92	$1.96	$1.91	14,226
2021-03-19	$1.92	$1.94	$1.91	$1.94	$1.89	8,656
2021-03-18	$1.95	$1.97	$1.91	$1.92	$1.87	38,344
2021-03-17	$1.90	$1.98	$1.90	$1.98	$1.92	10,299
2021-03-16	$2.00	$2.00	$1.92	$1.94	$1.87	30,379
2021-03-15	$2.06	$2.07	$1.96	$2.01	$1.95	27,722
2021-03-12	$2.14	$2.14	$2.06	$2.06	$2.00	7,442
2021-03-11	$2.12	$2.19	$2.05	$2.11	$2.04	220,537
2021-03-10	$2.25	$2.30	$2.22	$2.23	$2.16	83,339
2021-03-09	$2.19	$2.25	$2.19	$2.23	$2.16	63,367
2021-03-08	$2.16	$2.21	$2.16	$2.19	$2.12	14,641
2021-03-05	$2.17	$2.18	$2.10	$2.16	$2.09	89,877
2021-03-04	$2.24	$2.24	$2.17	$2.19	$2.12	14,740
2021-03-03	$2.29	$2.29	$2.26	$2.26	$2.19	5,445
2021-03-02	$2.28	$2.31	$2.26	$2.28	$2.21	14,260
2021-03-01	$2.32	$2.33	$2.26	$2.27	$2.20	94,405
2021-02-26	$2.20	$2.20	$2.15	$2.20	$2.13	207,091
2021-02-25	$2.29	$2.32	$2.20	$2.30	$2.23	180,046
2021-02-24	$2.29	$2.30	$2.19	$2.30	$2.23	180,046
2021-02-23	$2.25	$2.25	$2.17	$2.25	$2.18	310,895
2021-02-22	$2.29	$2.32	$2.25	$2.28	$2.21	131,249
2021-02-19	$2.17	$2.32	$2.17	$2.29	$2.22	106,301
2021-02-18	$2.34	$2.35	$2.29	$2.35	$2.28	91,578
2021-02-17	$2.37	$2.37	$2.32	$2.35	$2.28	91,578
2021-02-16	$2.36	$2.40	$2.29	$2.38	$2.30	159,095
2021-02-12	$2.40	$2.44	$2.32	$2.35	$2.28	20,743
2021-02-11	$2.43	$2.45	$2.39	$2.40	$2.32	49,342
2021-02-10	$2.37	$2.45	$2.37	$2.42	$2.34	72,240
2021-02-09	$2.36	$2.36	$2.25	$2.36	$2.29	116,319
2021-02-08	$2.33	$2.33	$2.28	$2.30	$2.23	29,597
2021-02-05	$2.34	$2.34	$2.26	$2.30	$2.23	67,747
2021-02-04	$2.36	$2.36	$2.23	$2.25	$2.18	27,412
2021-02-03	$2.16	$2.30	$2.14	$2.29	$2.22	183,505
2021-02-02	$2.02	$2.14	$2.02	$2.14	$2.07	39,284
2021-02-01	$2.05	$2.06	$2.00	$2.02	$1.96	27,305
2021-01-29	$2.00	$2.03	$1.99	$1.99	$1.93	16,947
2021-01-28	$1.95	$2.02	$1.95	$2.00	$1.94	7,662
2021-01-27	$2.03	$2.06	$1.99	$2.02	$1.96	46,800
2021-01-26	$2.05	$2.07	$2.05	$2.06	$1.99	32,359
2021-01-25	$2.07	$2.07	$2.04	$2.04	$1.97	3,437
2021-01-22	$2.18	$2.18	$2.00	$2.06	$1.99	43,844
2021-01-21	$2.06	$2.08	$2.04	$2.07	$2.00	26,999
2021-01-20	$2.07	$2.07	$2.04	$2.07	$2.00	19,089
2021-01-19	$2.13	$2.13	$2.05	$2.08	$2.01	26,792
2021-01-15	$2.06	$2.06	$2.03	$2.06	$1.99	31,516
2021-01-14	$2.07	$2.09	$2.06	$2.08	$2.01	55,309
2021-01-13	$2.05	$2.08	$2.05	$2.06	$1.99	30,907
2021-01-12	$2.05	$2.09	$2.04	$2.08	$2.01	26,999
2021-01-11	$2.02	$2.03	$2.00	$2.01	$1.95	20,239
2021-01-08	$2.06	$2.07	$2.03	$2.04	$1.98	5,126
2021-01-07	$2.06	$2.06	$2.02	$2.04	$1.97	17,237
2021-01-06	$2.04	$2.06	$2.02	$2.06	$1.99	14,440
2021-01-05	$2.04	$2.06	$2.01	$2.05	$1.98	19,053
2021-01-04	$2.12	$2.12	$2.00	$2.00	$1.94	24,693
2020-12-31	$2.10	$2.10	$2.00	$2.02	$1.96	67,554
2020-12-30	$2.05	$2.07	$2.01	$2.02	$1.96	17,914
2020-12-29	$2.02	$2.05	$2.00	$2.05	$1.98	61,899
2020-12-28	$2.02	$2.15	$2.02	$2.15	$2.08	78,180
2020-12-24	$2.00	$2.00	$1.96	$1.96	$1.90	13,888
2020-12-23	$1.99	$2.00	$1.96	$2.00	$1.94	45,558
2020-12-22	$1.97	$1.97	$1.95	$1.96	$1.90	31,032
2020-12-21	$2.07	$2.07	$1.94	$1.95	$1.89	67,779
2020-12-18	$2.00	$2.03	$1.99	$2.00	$1.94	24,906
2020-12-17	$2.02	$2.04	$1.99	$2.04	$1.97	9,848
2020-12-16	$2.00	$2.02	$2.00	$2.02	$1.96	35,797
2020-12-15	$2.00	$2.07	$2.00	$2.05	$1.98	14,911
2020-12-14	$2.10	$2.10	$2.05	$2.08	$2.01	112,407
2020-12-11	$2.10	$2.10	$2.07	$2.08	$2.01	6,589
2020-12-10	$2.08	$2.14	$2.08	$2.11	$2.04	19,241
2020-12-09	$2.11	$2.11	$2.05	$2.08	$2.00	10,945
2020-12-08	$2.14	$2.18	$2.11	$2.11	$2.03	17,068
2020-12-07	$2.20	$2.20	$2.10	$2.14	$2.06	76,457
2020-12-04	$2.11	$2.20	$2.05	$2.16	$2.08	54,202
2020-12-03	$2.00	$2.08	$2.00	$2.06	$1.99	11,486
2020-12-02	$2.10	$2.10	$2.01	$2.05	$1.98	9,383
2020-12-01	$2.12	$2.12	$2.05	$2.06	$1.99	4,614
2020-11-30	$2.11	$2.11	$2.04	$2.05	$1.98	14,758
2020-11-27	$2.11	$2.16	$2.09	$2.12	$2.04	34,296
2020-11-25	$2.07	$2.09	$2.04	$2.06	$1.99	2,950
2020-11-24	$2.19	$2.20	$2.11	$2.11	$2.03	31,142
2020-11-23	$2.07	$2.16	$2.06	$2.15	$2.07	147,863
2020-11-20	$2.05	$2.06	$2.03	$2.06	$1.99	8,791
2020-11-19	$2.01	$2.06	$2.01	$2.06	$1.99	18,890
2020-11-18	$2.05	$2.05	$2.04	$2.04	$1.96	14,654
2020-11-17	$2.04	$2.04	$2.01	$2.01	$1.94	35,902
2020-11-16	$2.08	$2.08	$2.05	$2.05	$1.98	63,260
2020-11-13	$1.97	$2.05	$1.97	$2.05	$1.98	50,263
2020-11-12	$2.03	$2.03	$2.01	$2.01	$1.94	659
2020-11-11	$2.03	$2.06	$2.02	$2.04	$1.97	25,575
2020-11-10	$1.97	$2.02	$1.97	$2.02	$1.95	4,782
2020-11-09	$2.00	$2.04	$2.00	$2.01	$1.94	28,965
2020-11-06	$1.96	$1.98	$1.93	$1.96	$1.89	4,968
2020-11-05	$1.98	$2.01	$1.94	$1.97	$1.90	33,023
2020-11-04	$1.93	$1.94	$1.93	$1.94	$1.87	4,506
2020-11-03	$1.96	$1.96	$1.94	$1.94	$1.86	1,811
2020-11-02	$1.95	$1.96	$1.91	$1.91	$1.84	12,056
2020-10-30	$1.94	$1.94	$1.90	$1.94	$1.87	12,674
2020-10-29	$1.93	$1.94	$1.92	$1.94	$1.87	3,187
2020-10-28	$1.92	$1.95	$1.88	$1.91	$1.84	25,353
2020-10-27	$1.97	$2.03	$1.97	$2.01	$1.94	15,504
2020-10-26	$2.01	$2.01	$1.92	$1.95	$1.87	9,771
2020-10-23	$1.97	$1.98	$1.94	$1.98	$1.90	33,818
2020-10-22	$2.06	$2.06	$1.97	$1.97	$1.90	17,117
2020-10-21	$1.94	$2.07	$1.94	$2.03	$1.96	26,781
2020-10-20	$2.14	$2.14	$1.91	$1.94	$1.87	24,950
2020-10-19	$1.97	$2.05	$1.90	$2.00	$1.93	102,498
2020-10-16	$1.79	$1.84	$1.78	$1.83	$1.76	44,385
2020-10-15	$1.68	$1.79	$1.68	$1.78	$1.72	141,626
2020-10-14	$1.62	$1.62	$1.61	$1.61	$1.55	13,182
2020-10-13	$1.60	$1.63	$1.59	$1.60	$1.54	19,556
2020-10-12	$1.65	$1.65	$1.51	$1.53	$1.47	9,396
2020-10-09	$1.64	$1.64	$1.58	$1.60	$1.54	25,605
2020-10-08	$1.43	$1.62	$1.43	$1.56	$1.50	71,839
2020-10-07	$1.38	$1.39	$1.38	$1.38	$1.33	7,078
2020-10-06	$1.38	$1.40	$1.38	$1.39	$1.33	37,537
2020-10-05	$1.37	$1.38	$1.36	$1.38	$1.33	15,770
2020-10-02	$1.37	$1.40	$1.36	$1.36	$1.31	95,893
2020-10-01	$1.40	$1.40	$1.38	$1.38	$1.33	8,655
2020-09-30	$1.37	$1.37	$1.37	$1.37	$1.32	74
2020-09-29	$1.35	$1.37	$1.35	$1.37	$1.32	3,272
2020-09-28	$1.34	$1.37	$1.34	$1.36	$1.31	2,472
2020-09-25	$1.33	$1.34	$1.33	$1.34	$1.29	398
2020-09-24	$1.34	$1.34	$1.34	$1.34	$1.29	216
2020-09-23	$1.38	$1.38	$1.36	$1.36	$1.31	16,198
2020-09-22	$1.38	$1.38	$1.38	$1.38	$1.33	10,227
2020-09-21	$1.38	$1.38	$1.38	$1.38	$1.33	26,625
2020-09-18	$1.45	$1.45	$1.38	$1.38	$1.33	77,930
2020-09-17	$1.39	$1.40	$1.36	$1.40	$1.35	23,751
2020-09-16	$1.38	$1.40	$1.38	$1.40	$1.34	301
2020-09-15	$1.40	$1.41	$1.39	$1.39	$1.34	27,915
2020-09-14	$1.39	$1.39	$1.39	$1.39	$1.34	29,700
2020-09-11	$1.38	$1.40	$1.38	$1.39	$1.34	16,315
2020-09-10	$1.40	$1.41	$1.38	$1.39	$1.34	91,452
2020-09-09	$1.38	$1.38	$1.38	$1.38	$1.32	1,943
2020-09-08	$1.37	$1.38	$1.37	$1.38	$1.32	36,086
2020-09-04	$1.40	$1.41	$1.40	$1.41	$1.35	121,551
2020-09-03	$1.34	$1.45	$1.34	$1.39	$1.33	83,804
2020-09-02	$1.40	$1.42	$1.40	$1.41	$1.35	84,912
2020-09-01	$1.40	$1.42	$1.40	$1.42	$1.36	141,104
2020-08-31	$1.44	$1.45	$1.41	$1.43	$1.37	300,355
2020-08-28	$1.40	$1.42	$1.40	$1.42	$1.36	27,929
2020-08-27	$1.38	$1.41	$1.38	$1.40	$1.34	46,472
2020-08-26	$1.38	$1.40	$1.38	$1.38	$1.32	21,496
2020-08-25	$1.39	$1.39	$1.39	$1.39	$1.33	322
2020-08-24	$1.39	$1.41	$1.38	$1.39	$1.33	106,208
2020-08-21	$1.43	$1.44	$1.39	$1.41	$1.35	25,802
2020-08-20	$1.45	$1.45	$1.44	$1.45	$1.39	22,193
2020-08-19	$1.45	$1.46	$1.45	$1.45	$1.39	10,791
2020-08-18	$1.45	$1.45	$1.43	$1.43	$1.37	12,896
2020-08-17	$1.39	$1.47	$1.39	$1.44	$1.38	36,076
2020-08-14	$1.39	$1.46	$1.39	$1.44	$1.38	309,818
2020-08-13	$1.46	$1.47	$1.45	$1.45	$1.39	35,989
2020-08-12	$1.46	$1.47	$1.46	$1.46	$1.40	73,266
2020-08-11	$1.43	$1.47	$1.43	$1.46	$1.40	41,310
2020-08-10	$1.48	$1.48	$1.45	$1.47	$1.40	79,806
2020-08-07	$1.46	$1.48	$1.45	$1.48	$1.42	28,412
2020-08-06	$1.48	$1.49	$1.45	$1.47	$1.41	7,934
2020-08-05	$1.43	$1.49	$1.43	$1.48	$1.42	12,913
2020-08-04	$1.46	$1.48	$1.46	$1.48	$1.41	54,250
2020-08-03	$1.47	$1.47	$1.44	$1.47	$1.41	11,467
2020-07-31	$1.47	$1.49	$1.47	$1.49	$1.42	2,401
2020-07-30	$1.50	$1.50	$1.47	$1.49	$1.42	12,067
2020-07-29	$1.49	$1.51	$1.49	$1.50	$1.43	14,572
2020-07-28	$1.49	$1.51	$1.49	$1.50	$1.44	3,121
2020-07-27	$1.51	$1.51	$1.49	$1.49	$1.43	25,811
2020-07-24	$1.60	$1.60	$1.50	$1.51	$1.44	11,533
2020-07-23	$1.54	$1.55	$1.51	$1.52	$1.45	17,079
2020-07-22	$1.59	$1.59	$1.52	$1.55	$1.48	32,733
2020-07-21	$1.51	$1.54	$1.51	$1.52	$1.45	21,595
2020-07-20	$1.48	$1.53	$1.48	$1.51	$1.44	15,345
2020-07-17	$1.47	$1.50	$1.46	$1.47	$1.41	29,608
2020-07-16	$1.48	$1.49	$1.46	$1.47	$1.41	6,005
2020-07-15	$1.48	$1.51	$1.48	$1.50	$1.44	6,811
2020-07-14	$1.46	$1.48	$1.45	$1.47	$1.41	12,799
2020-07-13	$1.51	$1.52	$1.45	$1.46	$1.40	10,027
2020-07-10	$1.51	$1.52	$1.46	$1.52	$1.45	2,506
2020-07-09	$1.58	$1.58	$1.45	$1.48	$1.42	45,479
2020-07-08	$1.51	$1.54	$1.51	$1.52	$1.45	8,670
2020-07-07	$1.54	$1.54	$1.51	$1.51	$1.44	2,357
2020-07-06	$1.56	$1.56	$1.50	$1.50	$1.44	26,863
2020-07-02	$1.60	$1.60	$1.51	$1.51	$1.44	26,162
2020-07-01	$1.55	$1.59	$1.45	$1.58	$1.51	19,443
2020-06-30	$1.50	$1.55	$1.49	$1.55	$1.48	18,432
2020-06-29	$1.56	$1.56	$1.47	$1.47	$1.41	58,796
2020-06-26	$1.56	$1.56	$1.48	$1.49	$1.43	23,562
2020-06-25	$1.57	$1.57	$1.51	$1.52	$1.45	6,220
2020-06-24	$1.55	$1.56	$1.51	$1.54	$1.47	21,848
2020-06-23	$1.55	$1.59	$1.55	$1.56	$1.49	3,636
2020-06-22	$1.55	$1.58	$1.54	$1.54	$1.47	7,567
2020-06-19	$1.62	$1.65	$1.56	$1.56	$1.49	17,963
2020-06-18	$1.63	$1.69	$1.61	$1.61	$1.54	83,591
2020-06-17	$1.50	$1.64	$1.50	$1.64	$1.57	113,201
2020-06-16	$1.43	$1.50	$1.43	$1.48	$1.42	23,425
2020-06-15	$1.37	$1.42	$1.36	$1.40	$1.34	23,128
2020-06-12	$1.40	$1.43	$1.35	$1.38	$1.32	46,952
2020-06-11	$1.41	$1.44	$1.37	$1.40	$1.34	32,234
2020-06-10	$1.50	$1.50	$1.45	$1.46	$1.39	30,913
2020-06-09	$1.46	$1.48	$1.46	$1.47	$1.40	16,168
2020-06-08	$1.50	$1.50	$1.44	$1.48	$1.41	40,328
2020-06-05	$1.48	$1.48	$1.44	$1.45	$1.38	9,558
2020-06-04	$1.50	$1.50	$1.43	$1.46	$1.39	11,928
2020-06-03	$1.48	$1.48	$1.44	$1.46	$1.39	22,125
2020-06-02	$1.47	$1.48	$1.43	$1.47	$1.40	92,623
2020-06-01	$1.46	$1.49	$1.42	$1.44	$1.37	12,004
2020-05-29	$1.44	$1.49	$1.44	$1.46	$1.39	36,011
2020-05-28	$1.44	$1.49	$1.44	$1.47	$1.40	8,766
2020-05-27	$1.48	$1.49	$1.43	$1.46	$1.39	57,037
2020-05-26	$1.46	$1.50	$1.44	$1.47	$1.40	181,354
2020-05-22	$1.41	$1.43	$1.39	$1.43	$1.36	39,007
2020-05-21	$1.40	$1.43	$1.37	$1.41	$1.34	129,644
2020-05-20	$1.54	$1.54	$1.44	$1.44	$1.37	275,279
2020-05-19	$1.38	$1.52	$1.38	$1.50	$1.43	121,363
2020-05-18	$1.16	$1.41	$1.16	$1.30	$1.24	51,398
2020-05-15	$1.38	$1.38	$1.30	$1.31	$1.25	50,016
2020-05-14	$1.35	$1.35	$1.24	$1.30	$1.24	30,072
2020-05-13	$1.35	$1.35	$1.26	$1.27	$1.21	47,742
2020-05-12	$1.32	$1.33	$1.31	$1.33	$1.26	82,025
2020-05-11	$1.27	$1.31	$1.27	$1.30	$1.24	18,956
2020-05-08	$1.29	$1.29	$1.29	$1.29	$1.23	1,222
2020-05-07	$1.26	$1.31	$1.26	$1.27	$1.21	10,901
2020-05-06	$1.30	$1.30	$1.24	$1.30	$1.24	3,416
2020-05-05	$1.25	$1.26	$1.23	$1.24	$1.18	27,037
2020-05-04	$1.20	$1.20	$1.20	$1.20	$1.14	5
2020-05-01	$1.20	$1.20	$1.20	$1.20	$1.14	5,099
2020-04-30	$1.28	$1.28	$1.26	$1.26	$1.20	584
2020-04-29	$1.24	$1.26	$1.23	$1.26	$1.20	25,788
2020-04-28	$1.21	$1.22	$1.20	$1.22	$1.16	10,211
2020-04-27	$1.19	$1.22	$1.19	$1.22	$1.16	3,239
2020-04-24	$1.16	$1.20	$1.16	$1.20	$1.14	11,031
2020-04-23	$1.15	$1.19	$1.15	$1.17	$1.11	1,555
2020-04-22	$1.16	$1.17	$1.16	$1.17	$1.11	34,148
2020-04-21	$1.19	$1.19	$1.19	$1.19	$1.13	5,440
2020-04-20	$1.16	$1.21	$1.16	$1.20	$1.14	6,784
2020-04-17	$1.18	$1.19	$1.18	$1.19	$1.13	6,407
2020-04-16	$1.15	$1.17	$1.15	$1.17	$1.11	36,413
2020-04-15	$1.15	$1.15	$1.15	$1.15	$1.09	4,108
2020-04-14	$1.20	$1.20	$1.19	$1.19	$1.13	7,381
2020-04-13	$1.16	$1.18	$1.15	$1.18	$1.12	2,651
2020-04-09	$1.19	$1.20	$1.16	$1.16	$1.10	17,406
2020-04-08	$1.17	$1.18	$1.17	$1.18	$1.12	4,001
2020-04-07	$1.21	$1.22	$1.20	$1.20	$1.14	13,125
2020-04-06	$1.15	$1.21	$1.15	$1.18	$1.12	9,926
2020-04-03	$1.09	$1.18	$1.09	$1.18	$1.12	36,709
2020-04-02	$1.17	$1.17	$1.17	$1.17	$1.11	3,009
2020-04-01	$1.15	$1.19	$1.14	$1.17	$1.11	28,451
2020-03-31	$1.12	$1.15	$1.12	$1.15	$1.09	31,034
2020-03-30	$1.01	$1.01	$0.98	$1.00	$0.95	8,461
2020-03-27	$1.03	$1.03	$1.02	$1.03	$0.98	11,880
2020-03-26	$1.08	$1.08	$1.03	$1.06	$1.01	14,312
2020-03-25	$1.00	$1.06	$0.99	$1.03	$0.98	8,063
2020-03-24	$0.97	$0.97	$0.95	$0.97	$0.92	19,920
2020-03-23	$0.87	$0.95	$0.87	$0.92	$0.87	36,815
2020-03-20	$0.99	$1.03	$0.97	$1.02	$0.97	20,157
2020-03-19	$0.94	$1.00	$0.92	$0.99	$0.94	32,081
2020-03-18	$0.97	$1.00	$0.91	$0.91	$0.86	37,572
2020-03-17	$0.99	$1.03	$0.99	$1.01	$0.95	16,434
2020-03-16	$0.30	$1.17	$0.30	$1.05	$0.99	19,367
2020-03-13	$1.06	$1.14	$1.05	$1.13	$1.06	45,043
2020-03-12	$1.12	$1.12	$1.05	$1.06	$1.00	29,691
2020-03-11	$1.17	$1.17	$1.12	$1.13	$1.06	26,321
2020-03-10	$1.20	$1.22	$1.18	$1.20	$1.13	13,250
2020-03-09	$1.21	$1.24	$1.19	$1.19	$1.12	43,904
2020-03-06	$1.30	$1.31	$1.29	$1.31	$1.23	15,207
2020-03-05	$1.32	$1.33	$1.30	$1.31	$1.23	18,632
2020-03-04	$1.34	$1.35	$1.32	$1.32	$1.24	3,844
2020-03-03	$1.32	$1.32	$1.30	$1.30	$1.22	12,581
2020-03-02	$1.33	$1.33	$1.29	$1.32	$1.24	59,061
2020-02-28	$1.38	$1.38	$1.27	$1.35	$1.27	36,291
2020-02-27	$1.36	$1.39	$1.33	$1.39	$1.31	7,809
2020-02-26	$1.37	$1.39	$1.36	$1.36	$1.28	11,524
2020-02-25	$1.42	$1.42	$1.36	$1.39	$1.31	19,135
2020-02-24	$1.44	$1.44	$1.41	$1.42	$1.34	7,044
2020-02-21	$1.48	$1.48	$1.46	$1.48	$1.39	2,360
2020-02-20	$1.45	$1.49	$1.45	$1.48	$1.39	4,675
2020-02-19	$1.37	$1.43	$1.37	$1.43	$1.35	15,771
2020-02-18	$1.37	$1.43	$1.37	$1.43	$1.35	1,549
2020-02-14	$1.44	$1.45	$1.44	$1.44	$1.36	6,750
2020-02-13	$1.46	$1.47	$1.45	$1.45	$1.37	30,780
2020-02-12	$1.48	$1.49	$1.46	$1.46	$1.38	7,835
2020-02-11	$1.51	$1.52	$1.49	$1.50	$1.41	3,999
2020-02-10	$1.46	$1.48	$1.46	$1.48	$1.39	2,726
2020-02-07	$1.52	$1.52	$1.50	$1.50	$1.41	12,653
2020-02-06	$1.51	$1.51	$1.51	$1.51	$1.42	4,050
2020-02-05	$1.54	$1.54	$1.48	$1.51	$1.42	19,692
2020-02-04	$1.44	$1.51	$1.44	$1.50	$1.41	27,698
2020-02-03	$1.45	$1.50	$1.45	$1.46	$1.38	27,736
2020-01-31	$1.46	$1.46	$1.43	$1.45	$1.37	8,953
2020-01-30	$1.50	$1.50	$1.46	$1.46	$1.38	44,166
2020-01-29	$1.49	$1.51	$1.43	$1.48	$1.39	93,378
2020-01-28	$1.59	$1.59	$1.50	$1.51	$1.42	115,203
2020-01-27	$1.52	$1.58	$1.49	$1.55	$1.46	131,670
2020-01-24	$1.35	$1.48	$1.35	$1.46	$1.38	50,729
2020-01-23	$1.36	$1.40	$1.36	$1.40	$1.32	19,260
2020-01-22	$1.34	$1.36	$1.34	$1.36	$1.28	5,901
2020-01-21	$1.35	$1.40	$1.33	$1.39	$1.31	83,393
2020-01-17	$1.33	$1.34	$1.31	$1.33	$1.25	75,755
2020-01-16	$1.35	$1.35	$1.32	$1.32	$1.24	7,087
2020-01-15	$1.34	$1.34	$1.32	$1.32	$1.24	5,000
2020-01-14	$1.31	$1.35	$1.31	$1.35	$1.27	7,360
2020-01-13	$1.37	$1.37	$1.31	$1.35	$1.27	8,919
2020-01-10	$1.40	$1.40	$1.35	$1.35	$1.27	14,599
2020-01-09	$1.27	$1.42	$1.27	$1.40	$1.32	39,400
2020-01-08	$1.35	$1.39	$1.33	$1.39	$1.31	35,722
2020-01-07	$1.27	$1.30	$1.27	$1.30	$1.22	2,324
2020-01-06	$1.25	$1.26	$1.25	$1.25	$1.18	16,751
2020-01-03	$1.28	$1.30	$1.28	$1.28	$1.21	15,244
2020-01-02	$1.31	$1.31	$1.28	$1.30	$1.22	10,186
2019-12-31	$1.23	$1.28	$1.23	$1.27	$1.20	26,439
2019-12-30	$1.22	$1.25	$1.22	$1.24	$1.17	28,568
2019-12-27	$1.21	$1.23	$1.21	$1.21	$1.14	47,026
2019-12-26	$1.23	$1.30	$1.13	$1.15	$1.08	37,515
2019-12-24	$1.20	$1.25	$1.20	$1.23	$1.16	41,148
2019-12-23	$1.21	$1.24	$1.21	$1.22	$1.15	10,900
2019-12-20	$1.20	$1.25	$1.20	$1.20	$1.13	164,734
2019-12-19	$1.20	$1.22	$1.18	$1.21	$1.14	69,374
2019-12-18	$1.17	$1.22	$1.16	$1.20	$1.13	434,468
2019-12-17	$1.20	$1.20	$1.16	$1.17	$1.10	645,018
2019-12-16	$1.18	$1.20	$1.18	$1.19	$1.12	217,812
2019-12-13	$1.17	$1.19	$1.16	$1.19	$1.12	234,737
2019-12-12	$1.19	$1.20	$1.17	$1.19	$1.12	236,508
2019-12-11	$1.22	$1.23	$1.18	$1.22	$1.14	272,854
2019-12-10	$1.27	$1.27	$1.23	$1.26	$1.18	362,981
2019-12-09	$1.27	$1.28	$1.25	$1.28	$1.20	287,423
2019-12-06	$1.28	$1.29	$1.26	$1.28	$1.20	205,526
2019-12-05	$1.31	$1.31	$1.28	$1.29	$1.21	253,718
2019-12-04	$1.27	$1.31	$1.27	$1.31	$1.22	296,042
2019-12-03	$1.28	$1.33	$1.23	$1.30	$1.22	155,866
2019-12-02	$1.35	$1.37	$1.32	$1.36	$1.27	132,738
2019-11-29	$1.34	$1.37	$1.34	$1.37	$1.28	20,402
2019-11-27	$1.38	$1.38	$1.35	$1.37	$1.28	29,274
2019-11-26	$1.37	$1.38	$1.35	$1.36	$1.27	29,833
2019-11-25	$1.35	$1.36	$1.30	$1.36	$1.27	42,705
2019-11-22	$1.30	$1.31	$1.27	$1.30	$1.22	96,464
2019-11-21	$1.29	$1.31	$1.27	$1.30	$1.22	67,989
2019-11-20	$1.28	$1.31	$1.26	$1.29	$1.21	38,772
2019-11-19	$1.30	$1.30	$1.27	$1.29	$1.21	26,013
2019-11-18	$1.28	$1.30	$1.28	$1.28	$1.20	27,291
2019-11-15	$1.27	$1.30	$1.25	$1.25	$1.17	43,594
2019-11-14	$1.29	$1.29	$1.24	$1.24	$1.16	18,335
2019-11-13	$1.27	$1.29	$1.26	$1.26	$1.18	25,334
2019-11-12	$1.25	$1.29	$1.24	$1.24	$1.16	8,929
2019-11-11	$1.28	$1.29	$1.24	$1.24	$1.16	10,400
2019-11-08	$1.25	$1.30	$1.25	$1.25	$1.17	14,674
2019-11-07	$1.37	$1.37	$1.25	$1.28	$1.20	16,390
2019-11-06	$1.33	$1.36	$1.32	$1.33	$1.24	26,134
2019-11-05	$1.35	$1.35	$1.31	$1.33	$1.24	20,266
2019-11-04	$1.36	$1.36	$1.31	$1.34	$1.25	63,656
2019-11-01	$1.25	$1.35	$1.25	$1.35	$1.26	30,504
2019-10-31	$1.27	$1.27	$1.25	$1.26	$1.18	17,328
2019-10-30	$1.32	$1.32	$1.29	$1.29	$1.21	5,956
2019-10-29	$1.26	$1.33	$1.26	$1.33	$1.24	15,591
2019-10-28	$1.24	$1.30	$1.22	$1.22	$1.14	66,583
2019-10-25	$1.29	$1.30	$1.25	$1.25	$1.17	7,824
2019-10-24	$1.28	$1.31	$1.27	$1.27	$1.19	12,574
2019-10-23	$1.27	$1.31	$1.27	$1.31	$1.22	5,661
2019-10-22	$1.18	$1.33	$1.18	$1.28	$1.20	68,986
2019-10-21	$1.27	$1.30	$1.18	$1.18	$1.10	12,893
2019-10-18	$1.20	$1.27	$1.20	$1.23	$1.15	27,450
2019-10-17	$1.22	$1.25	$1.19	$1.19	$1.11	11,025
2019-10-16	$1.20	$1.23	$1.20	$1.23	$1.15	1,236
2019-10-15	$1.18	$1.23	$1.18	$1.21	$1.13	5,180
2019-10-14	$1.19	$1.19	$1.19	$1.19	$1.11	2,016
2019-10-11	$1.25	$1.25	$1.23	$1.23	$1.15	7,306
2019-10-10	$1.23	$1.24	$1.18	$1.18	$1.10	3,141
2019-10-09	$1.24	$1.25	$1.21	$1.24	$1.16	23,885
2019-10-08	$1.22	$1.24	$1.22	$1.24	$1.16	445
2019-10-07	$1.23	$1.24	$1.21	$1.21	$1.13	10,181
2019-10-04	$1.20	$1.25	$1.20	$1.24	$1.16	22,450
2019-10-03	$1.22	$1.22	$1.15	$1.15	$1.08	5,158
2019-10-02	$1.19	$1.26	$1.18	$1.22	$1.14	89,775
2019-10-01	$1.29	$1.29	$1.17	$1.20	$1.12	222,065
2019-09-30	$1.30	$1.32	$1.30	$1.30	$1.22	15,455
2019-09-27	$1.32	$1.33	$1.29	$1.30	$1.22	18,374
2019-09-26	$1.35	$1.35	$1.31	$1.33	$1.24	7,165
2019-09-25	$1.34	$1.36	$1.33	$1.36	$1.27	7,695
2019-09-24	$1.36	$1.37	$1.35	$1.37	$1.28	16,316
2019-09-23	$1.37	$1.38	$1.36	$1.38	$1.29	20,863
2019-09-20	$1.31	$1.38	$1.31	$1.38	$1.29	19,595
2019-09-19	$1.29	$1.35	$1.29	$1.32	$1.23	52,020
2019-09-18	$1.37	$1.37	$1.28	$1.28	$1.20	49,310
2019-09-17	$1.35	$1.36	$1.35	$1.36	$1.27	22,889
2019-09-16	$1.33	$1.36	$1.33	$1.35	$1.26	32,258
2019-09-13	$1.37	$1.39	$1.34	$1.35	$1.26	29,977
2019-09-12	$1.38	$1.39	$1.33	$1.35	$1.26	58,462
2019-09-11	$1.40	$1.41	$1.39	$1.39	$1.29	15,414
2019-09-10	$1.42	$1.42	$1.40	$1.42	$1.32	37,531
2019-09-09	$1.43	$1.43	$1.41	$1.42	$1.32	30,939
2019-09-06	$1.40	$1.42	$1.40	$1.41	$1.31	33,207
2019-09-05	$1.40	$1.42	$1.39	$1.41	$1.31	51,193
2019-09-04	$1.36	$1.42	$1.34	$1.39	$1.29	60,928
2019-09-03	$1.42	$1.42	$1.36	$1.36	$1.26	6,914
2019-08-30	$1.40	$1.42	$1.40	$1.41	$1.31	54,517
2019-08-29	$1.35	$1.40	$1.35	$1.40	$1.30	36,211
2019-08-28	$1.33	$1.39	$1.33	$1.39	$1.29	26,892
2019-08-27	$1.39	$1.39	$1.35	$1.35	$1.25	24,811
2019-08-26	$1.35	$1.38	$1.35	$1.38	$1.28	32,991
2019-08-23	$1.45	$1.45	$1.32	$1.33	$1.24	180,015
2019-08-22	$1.44	$1.44	$1.42	$1.42	$1.32	46,003
2019-08-21	$1.40	$1.45	$1.40	$1.43	$1.33	92,860
2019-08-20	$1.38	$1.45	$1.37	$1.41	$1.31	193,917
2019-08-19	$1.32	$1.43	$1.32	$1.38	$1.28	454,927
2019-08-16	$1.33	$1.35	$1.30	$1.30	$1.21	48,963
2019-08-15	$1.34	$1.34	$1.31	$1.33	$1.24	27,119
2019-08-14	$1.33	$1.34	$1.31	$1.33	$1.24	52,455
2019-08-13	$1.31	$1.35	$1.30	$1.35	$1.25	53,021
2019-08-12	$1.30	$1.35	$1.30	$1.31	$1.22	65,485
2019-08-09	$1.29	$1.35	$1.29	$1.35	$1.25	107,409
2019-08-08	$1.21	$1.32	$1.16	$1.30	$1.21	230,713
2019-08-07	$1.17	$1.21	$1.17	$1.20	$1.11	15,593
2019-08-06	$1.19	$1.22	$1.19	$1.22	$1.13	45,527
2019-08-05	$1.21	$1.21	$1.15	$1.16	$1.08	3,780
2019-08-02	$1.17	$1.23	$1.17	$1.23	$1.14	32,024
2019-08-01	$1.16	$1.24	$1.13	$1.13	$1.05	39,440
2019-07-31	$1.24	$1.24	$1.20	$1.24	$1.15	29,106
2019-07-30	$1.12	$1.22	$1.12	$1.22	$1.13	34,253
2019-07-29	$1.24	$1.24	$1.12	$1.12	$1.04	39,947
2019-07-26	$1.21	$1.24	$1.21	$1.24	$1.15	6,952
2019-07-25	$1.24	$1.24	$1.20	$1.20	$1.11	18,832
2019-07-24	$1.18	$1.24	$1.18	$1.24	$1.15	25,370
2019-07-23	$1.21	$1.24	$1.14	$1.14	$1.06	7,410
2019-07-22	$1.23	$1.24	$1.22	$1.23	$1.14	5,962
2019-07-19	$1.24	$1.24	$1.22	$1.23	$1.14	30,622
2019-07-18	$1.18	$1.24	$1.17	$1.24	$1.15	40,562
2019-07-17	$1.20	$1.24	$1.16	$1.16	$1.08	55,758
2019-07-16	$1.23	$1.24	$1.22	$1.23	$1.14	13,012
2019-07-15	$1.24	$1.24	$1.22	$1.24	$1.15	70,377
2019-07-12	$1.22	$1.25	$1.21	$1.23	$1.14	12,945
2019-07-11	$1.23	$1.24	$1.21	$1.22	$1.13	17,881
2019-07-10	$1.22	$1.24	$1.20	$1.24	$1.15	43,928
2019-07-09	$1.23	$1.24	$1.20	$1.20	$1.11	23,409
2019-07-08	$1.23	$1.24	$1.23	$1.24	$1.15	30,608
2019-07-05	$1.14	$1.23	$1.14	$1.21	$1.12	293,082
2019-07-03	$1.13	$1.14	$1.12	$1.13	$1.05	27,593
2019-07-02	$1.10	$1.14	$1.09	$1.13	$1.05	36,220
2019-07-01	$1.08	$1.10	$1.08	$1.10	$1.02	47,731
2019-06-28	$1.08	$1.09	$1.06	$1.08	$1.00	476,061
2019-06-27	$1.08	$1.09	$1.05	$1.08	$1.00	177,981
2019-06-26	$1.04	$1.07	$1.04	$1.07	$0.99	54,664
2019-06-25	$1.06	$1.08	$1.05	$1.05	$0.98	17,220
2019-06-24	$1.06	$1.07	$1.04	$1.06	$0.98	129,870
2019-06-21	$1.06	$1.07	$1.05	$1.06	$0.98	77,269
2019-06-20	$1.08	$1.10	$1.07	$1.08	$1.00	16,265
2019-06-19	$1.10	$1.10	$1.08	$1.10	$1.02	12,167
2019-06-18	$1.12	$1.12	$1.09	$1.10	$1.02	4,278
2019-06-17	$1.09	$1.13	$1.09	$1.11	$1.03	58,800
2019-06-14	$1.11	$1.11	$1.10	$1.10	$1.02	22,530
2019-06-13	$1.07	$1.11	$1.07	$1.10	$1.02	29,837
2019-06-12	$1.06	$1.10	$1.06	$1.08	$1.00	4,627
2019-06-11	$1.06	$1.10	$1.06	$1.08	$1.00	14,789
2019-06-10	$1.03	$1.08	$1.03	$1.06	$0.98	17,776
2019-06-07	$1.05	$1.06	$1.03	$1.06	$0.98	15,427
2019-06-06	$1.03	$1.05	$1.02	$1.04	$0.96	79,573
2019-06-05	$1.08	$1.08	$1.01	$1.04	$0.96	62,347
2019-06-04	$1.12	$1.12	$1.06	$1.08	$1.00	37,031
2019-06-03	$1.11	$1.12	$1.05	$1.05	$0.97	36,656
2019-05-31	$1.07	$1.12	$1.07	$1.11	$1.02	37,509
2019-05-30	$1.07	$1.09	$1.07	$1.08	$1.00	112,459
2019-05-29	$1.06	$1.08	$1.06	$1.08	$1.00	9,762
2019-05-28	$1.05	$1.08	$1.05	$1.08	$1.00	63,640
2019-05-24	$1.06	$1.09	$1.04	$1.04	$0.96	268,231
2019-05-23	$1.07	$1.07	$1.05	$1.07	$0.99	33,058
2019-05-22	$1.08	$1.08	$1.07	$1.08	$0.99	51,634
2019-05-21	$1.07	$1.09	$1.07	$1.08	$1.00	53,033
2019-05-20	$1.07	$1.08	$1.04	$1.07	$0.99	6,122
2019-05-17	$1.04	$1.08	$1.04	$1.08	$1.00	34,521
2019-05-16	$1.06	$1.08	$1.04	$1.04	$0.96	10,428
2019-05-15	$1.06	$1.08	$1.06	$1.08	$1.00	6,598
2019-05-14	$1.07	$1.08	$1.06	$1.08	$1.00	60,606
2019-05-13	$1.07	$1.09	$1.06	$1.08	$1.00	30,501
2019-05-10	$1.09	$1.09	$1.05	$1.07	$0.99	36,772
2019-05-09	$1.09	$1.10	$1.05	$1.07	$0.99	93,936
2019-05-08	$1.08	$1.10	$1.07	$1.08	$1.00	39,451
2019-05-07	$1.09	$1.10	$1.07	$1.09	$1.00	17,632
2019-05-06	$1.05	$1.10	$1.05	$1.09	$1.00	27,320
2019-05-03	$1.09	$1.10	$1.06	$1.08	$1.00	29,669
2019-05-02	$1.11	$1.11	$1.07	$1.10	$1.01	17,829
2019-05-01	$1.10	$1.12	$1.10	$1.10	$1.01	62,024
2019-04-30	$1.11	$1.13	$1.10	$1.10	$1.01	90,159
2019-04-29	$1.12	$1.14	$1.11	$1.13	$1.04	45,310
2019-04-26	$1.11	$1.13	$1.09	$1.13	$1.04	130,000
2019-04-25	$1.10	$1.12	$1.08	$1.12	$1.03	76,984
2019-04-24	$1.11	$1.11	$1.07	$1.10	$1.01	27,054
2019-04-23	$1.10	$1.12	$1.08	$1.12	$1.03	141,872
2019-04-22	$1.07	$1.09	$1.07	$1.08	$1.00	8,357
2019-04-18	$1.08	$1.10	$1.07	$1.08	$1.00	12,054
2019-04-17	$1.11	$1.11	$1.07	$1.09	$1.00	8,647
2019-04-16	$1.09	$1.11	$1.09	$1.09	$1.00	35,333
2019-04-15	$1.09	$1.11	$1.09	$1.10	$1.01	8,635
2019-04-12	$1.10	$1.12	$1.08	$1.09	$1.00	13,583
2019-04-11	$1.11	$1.12	$1.09	$1.11	$1.02	14,757
2019-04-10	$1.10	$1.12	$1.10	$1.10	$1.01	54,265
2019-04-09	$1.10	$1.11	$1.09	$1.09	$1.00	7,230
2019-04-08	$1.10	$1.13	$1.09	$1.11	$1.02	17,555
2019-04-05	$1.09	$1.12	$1.08	$1.12	$1.03	37,336
2019-04-04	$1.05	$1.10	$1.05	$1.10	$1.01	26,783
2019-04-03	$1.10	$1.10	$1.04	$1.04	$0.96	52,995
2019-04-02	$1.12	$1.12	$1.09	$1.10	$1.01	29,225
2019-04-01	$1.11	$1.13	$1.11	$1.12	$1.03	38,581
2019-03-29	$1.13	$1.15	$1.07	$1.11	$1.02	44,097
2019-03-28	$1.13	$1.15	$1.13	$1.15	$1.06	14,490
2019-03-27	$1.12	$1.15	$1.12	$1.14	$1.05	26,391
2019-03-26	$1.15	$1.16	$1.14	$1.14	$1.05	23,342
2019-03-25	$1.12	$1.15	$1.12	$1.14	$1.05	28,735
2019-03-22	$1.16	$1.16	$1.12	$1.13	$1.04	56,285
2019-03-21	$1.14	$1.17	$1.14	$1.16	$1.07	32,468
2019-03-20	$1.15	$1.16	$1.13	$1.15	$1.05	20,373
2019-03-19	$1.14	$1.16	$1.13	$1.15	$1.05	11,669
2019-03-18	$1.14	$1.16	$1.10	$1.12	$1.02	34,644
2019-03-15	$1.17	$1.17	$1.13	$1.15	$1.05	41,857
2019-03-14	$1.18	$1.19	$1.15	$1.17	$1.07	23,979
2019-03-13	$1.21	$1.21	$1.16	$1.18	$1.08	47,560
2019-03-12	$1.09	$1.19	$1.09	$1.19	$1.09	45,391
2019-03-11	$1.04	$1.11	$1.04	$1.08	$0.99	52,763
2019-03-08	$1.05	$1.08	$1.03	$1.05	$0.96	37,512
2019-03-07	$1.03	$1.08	$1.03	$1.05	$0.96	34,932
2019-03-06	$1.02	$1.08	$1.02	$1.04	$0.95	62,832
2019-03-05	$1.02	$1.04	$1.01	$1.02	$0.93	22,131
2019-03-04	$1.03	$1.04	$1.01	$1.01	$0.92	29,977
2019-03-01	$1.03	$1.05	$1.00	$1.02	$0.93	55,130
2019-02-28	$1.02	$1.06	$1.01	$1.03	$0.94	98,198
2019-02-27	$1.03	$1.04	$1.00	$1.01	$0.92	18,195
2019-02-26	$1.04	$1.06	$1.03	$1.03	$0.94	75,302
2019-02-25	$1.02	$1.04	$0.99	$1.03	$0.94	85,631
2019-02-22	$1.01	$1.01	$0.99	$1.01	$0.92	45,387
2019-02-21	$0.99	$1.01	$0.98	$0.98	$0.90	13,667
2019-02-20	$0.97	$1.03	$0.97	$1.00	$0.91	59,628
2019-02-19	$1.00	$1.02	$0.97	$0.97	$0.89	17,109
2019-02-15	$0.98	$1.00	$0.97	$0.98	$0.90	14,874
2019-02-14	$0.99	$1.00	$0.97	$0.98	$0.90	30,452
2019-02-13	$0.99	$1.00	$0.98	$0.99	$0.91	9,818
2019-02-12	$0.95	$0.98	$0.95	$0.97	$0.89	21,828
2019-02-11	$0.96	$0.98	$0.95	$0.95	$0.87	40,313
2019-02-08	$0.99	$0.99	$0.95	$0.96	$0.88	13,366
2019-02-07	$0.98	$0.99	$0.95	$0.97	$0.89	25,807
2019-02-06	$1.00	$1.01	$0.98	$0.98	$0.90	21,435
2019-02-05	$0.99	$1.01	$0.97	$1.00	$0.91	51,207
2019-02-04	$0.98	$0.98	$0.96	$0.98	$0.90	45,942
2019-02-01	$0.97	$0.97	$0.96	$0.97	$0.89	36,524
2019-01-31	$0.98	$0.98	$0.96	$0.97	$0.89	16,450
2019-01-30	$0.94	$0.98	$0.94	$0.97	$0.89	9,718
2019-01-29	$0.98	$0.98	$0.93	$0.95	$0.87	6,936
2019-01-28	$0.99	$0.99	$0.93	$0.95	$0.87	60,712
2019-01-25	$0.93	$0.98	$0.91	$0.98	$0.90	41,885
2019-01-24	$0.91	$0.92	$0.88	$0.90	$0.82	123,985
2019-01-23	$0.94	$0.94	$0.91	$0.91	$0.83	22,503
2019-01-22	$0.96	$1.01	$0.94	$0.94	$0.86	25,444
2019-01-18	$1.00	$1.01	$0.95	$0.95	$0.87	25,826
2019-01-17	$1.02	$1.02	$0.97	$0.97	$0.89	24,607
2019-01-16	$1.06	$1.06	$1.00	$1.02	$0.93	44,685
2019-01-15	$1.02	$1.03	$1.01	$1.02	$0.93	21,110
2019-01-14	$1.01	$1.05	$1.01	$1.01	$0.92	23,076
2019-01-11	$1.02	$1.03	$1.01	$1.01	$0.92	59,682
2019-01-10	$1.03	$1.05	$1.02	$1.04	$0.95	57,089
2019-01-09	$1.04	$1.07	$1.03	$1.05	$0.96	47,665
2019-01-08	$1.08	$1.08	$1.02	$1.03	$0.94	180,576
2019-01-07	$1.11	$1.12	$1.03	$1.09	$1.00	59,080
2019-01-04	$1.01	$1.11	$0.97	$1.10	$1.01	409,259
2019-01-03	$1.03	$1.05	$0.99	$0.99	$0.91	24,838
2019-01-02	$0.95	$1.04	$0.94	$1.02	$0.93	95,237
2018-12-31	$0.95	$1.00	$0.95	$0.99	$0.90	125,247
2018-12-28	$0.98	$0.98	$0.93	$0.95	$0.87	82,377
2018-12-27	$0.86	$0.95	$0.86	$0.94	$0.86	307,288
2018-12-26	$0.87	$0.90	$0.87	$0.89	$0.81	95,228
2018-12-24	$0.88	$0.90	$0.86	$0.87	$0.80	13,858
2018-12-21	$0.93	$0.95	$0.89	$0.89	$0.81	62,832
2018-12-20	$0.87	$0.95	$0.87	$0.92	$0.84	111,603
2018-12-19	$0.90	$0.90	$0.86	$0.88	$0.80	37,455
2018-12-18	$0.91	$0.93	$0.87	$0.89	$0.81	63,961
2018-12-17	$0.91	$0.94	$0.91	$0.91	$0.83	33,423
2018-12-14	$0.95	$0.96	$0.91	$0.92	$0.84	92,083
2018-12-13	$0.93	$0.94	$0.93	$0.94	$0.86	5,615
2018-12-12	$0.94	$0.96	$0.94	$0.94	$0.85	42,433
2018-12-11	$0.99	$1.00	$0.94	$0.95	$0.86	200,268
2018-12-10	$0.99	$1.00	$0.94	$0.95	$0.86	168,206
2018-12-07	$1.01	$1.03	$1.00	$1.00	$0.91	69,849
2018-12-06	$1.05	$1.05	$1.01	$1.01	$0.91	94,179
2018-12-04	$1.07	$1.07	$1.05	$1.05	$0.95	44,725
2018-12-03	$1.06	$1.08	$1.05	$1.07	$0.97	70,984
2018-11-30	$1.06	$1.06	$1.04	$1.04	$0.94	81,040
2018-11-29	$1.08	$1.10	$1.07	$1.08	$0.98	27,927
2018-11-28	$1.05	$1.08	$1.03	$1.07	$0.97	39,908
2018-11-27	$1.09	$1.10	$1.01	$1.03	$0.93	93,306
2018-11-26	$1.11	$1.11	$1.09	$1.09	$0.99	9,700
2018-11-23	$1.10	$1.12	$1.09	$1.09	$0.99	5,471
2018-11-21	$1.11	$1.13	$1.10	$1.11	$1.00	35,172
2018-11-20	$1.12	$1.13	$1.09	$1.09	$0.99	44,104
2018-11-19	$1.14	$1.14	$1.12	$1.13	$1.02	33,606
2018-11-16	$1.15	$1.18	$1.14	$1.14	$1.03	23,979
2018-11-15	$1.14	$1.19	$1.14	$1.18	$1.07	14,643
2018-11-14	$1.21	$1.22	$1.14	$1.15	$1.04	58,942
2018-11-13	$1.21	$1.21	$1.20	$1.21	$1.10	23,362
2018-11-12	$1.18	$1.23	$1.18	$1.21	$1.10	22,455
2018-11-09	$1.25	$1.25	$1.11	$1.21	$1.10	200,553
2018-11-08	$1.22	$1.28	$1.21	$1.26	$1.14	55,003
2018-11-07	$1.32	$1.32	$1.25	$1.25	$1.13	22,427
2018-11-06	$1.29	$1.32	$1.29	$1.32	$1.19	23,853
2018-11-05	$1.27	$1.30	$1.26	$1.29	$1.17	40,735
2018-11-02	$1.27	$1.28	$1.27	$1.28	$1.16	3,254
2018-11-01	$1.25	$1.30	$1.25	$1.28	$1.16	19,322
2018-10-31	$1.25	$1.28	$1.25	$1.25	$1.13	17,168
2018-10-30	$1.29	$1.29	$1.22	$1.24	$1.12	37,965
2018-10-29	$1.30	$1.31	$1.25	$1.28	$1.16	26,334
2018-10-26	$1.29	$1.30	$1.25	$1.29	$1.17	12,854
2018-10-25	$1.35	$1.35	$1.26	$1.29	$1.17	58,263
2018-10-24	$1.20	$1.40	$1.18	$1.35	$1.22	125,992
2018-10-23	$1.17	$1.22	$1.17	$1.22	$1.10	19,934
2018-10-22	$1.16	$1.22	$1.16	$1.18	$1.07	6,806
2018-10-19	$1.20	$1.20	$1.16	$1.18	$1.07	20,073
2018-10-18	$1.23	$1.23	$1.19	$1.19	$1.08	26,154
2018-10-17	$1.23	$1.23	$1.21	$1.23	$1.11	16,944
2018-10-16	$1.21	$1.24	$1.20	$1.24	$1.12	35,390
2018-10-15	$1.23	$1.24	$1.20	$1.20	$1.09	50,254
2018-10-12	$1.24	$1.25	$1.23	$1.25	$1.13	30,320
2018-10-11	$1.24	$1.25	$1.22	$1.22	$1.10	42,889
2018-10-10	$1.28	$1.29	$1.23	$1.26	$1.14	40,778
2018-10-09	$1.36	$1.36	$1.26	$1.28	$1.16	124,879
2018-10-08	$1.35	$1.45	$1.29	$1.35	$1.22	125,590
2018-10-05	$1.36	$1.37	$1.34	$1.36	$1.23	18,514
2018-10-04	$1.43	$1.43	$1.34	$1.36	$1.23	84,239
2018-10-03	$1.40	$1.44	$1.39	$1.44	$1.30	89,102
2018-10-02	$1.39	$1.39	$1.33	$1.38	$1.25	30,329
2018-10-01	$1.41	$1.42	$1.39	$1.39	$1.26	18,866
2018-09-28	$1.42	$1.43	$1.40	$1.41	$1.28	36,763
2018-09-27	$1.42	$1.42	$1.38	$1.41	$1.28	15,193
2018-09-26	$1.42	$1.45	$1.41	$1.42	$1.29	40,095
2018-09-25	$1.42	$1.46	$1.41	$1.41	$1.28	39,881
2018-09-24	$1.45	$1.45	$1.38	$1.41	$1.28	142,557
2018-09-21	$1.46	$1.52	$1.46	$1.46	$1.32	48,661
2018-09-20	$1.51	$1.52	$1.46	$1.49	$1.35	44,557
2018-09-19	$1.50	$1.51	$1.45	$1.50	$1.36	145,309
2018-09-18	$1.51	$1.51	$1.48	$1.50	$1.36	156,923
2018-09-17	$1.50	$1.51	$1.49	$1.50	$1.36	49,402
2018-09-14	$1.50	$1.50	$1.49	$1.49	$1.35	24,580
2018-09-13	$1.49	$1.50	$1.48	$1.48	$1.34	59,420
2018-09-12	$1.46	$1.50	$1.46	$1.48	$1.33	72,673
2018-09-11	$1.49	$1.55	$1.47	$1.47	$1.32	52,650
2018-09-10	$1.45	$1.52	$1.45	$1.50	$1.35	117,638
2018-09-07	$1.41	$1.47	$1.40	$1.45	$1.30	69,290
2018-09-06	$1.42	$1.43	$1.40	$1.41	$1.27	41,785
2018-09-05	$1.45	$1.45	$1.41	$1.42	$1.28	45,611
2018-09-04	$1.48	$1.48	$1.42	$1.44	$1.29	38,100
2018-08-31	$1.45	$1.48	$1.45	$1.47	$1.32	30,446
2018-08-30	$1.47	$1.47	$1.44	$1.46	$1.31	20,105
2018-08-29	$1.46	$1.46	$1.43	$1.46	$1.31	39,499
2018-08-28	$1.45	$1.45	$1.42	$1.45	$1.30	38,532
2018-08-27	$1.43	$1.45	$1.39	$1.44	$1.29	22,660
2018-08-24	$1.45	$1.47	$1.41	$1.43	$1.29	56,185
2018-08-23	$1.37	$1.50	$1.37	$1.43	$1.29	219,771
2018-08-22	$1.35	$1.38	$1.34	$1.38	$1.24	38,483
2018-08-21	$1.35	$1.36	$1.34	$1.34	$1.20	21,660
2018-08-20	$1.35	$1.37	$1.35	$1.36	$1.22	40,690
2018-08-17	$1.35	$1.39	$1.35	$1.35	$1.21	27,717
2018-08-16	$1.37	$1.38	$1.34	$1.34	$1.20	18,367
2018-08-15	$1.38	$1.39	$1.35	$1.36	$1.22	45,056
2018-08-14	$1.35	$1.39	$1.34	$1.37	$1.23	107,389
2018-08-13	$1.32	$1.39	$1.32	$1.36	$1.22	163,716
2018-08-10	$1.31	$1.36	$1.31	$1.31	$1.18	264,410
2018-08-09	$1.25	$1.37	$1.25	$1.33	$1.20	376,533
2018-08-08	$1.31	$1.31	$1.25	$1.27	$1.14	398,154
2018-08-07	$1.37	$1.38	$1.32	$1.32	$1.19	168,720
2018-08-06	$1.36	$1.45	$1.33	$1.38	$1.24	186,157
2018-08-03	$1.40	$1.40	$1.31	$1.37	$1.23	482,388
2018-08-02	$1.40	$1.53	$1.34	$1.39	$1.25	4,155,421
2018-08-01	$1.06	$1.09	$1.06	$1.08	$0.97	268,452
2018-07-31	$1.14	$1.14	$1.08	$1.09	$0.98	135,036
2018-07-30	$1.09	$1.14	$1.09	$1.10	$0.99	52,292
2018-07-27	$1.09	$1.10	$1.08	$1.09	$0.98	17,971
2018-07-26	$1.09	$1.10	$1.06	$1.08	$0.97	47,799
2018-07-25	$1.03	$1.07	$1.03	$1.07	$0.96	54,088
2018-07-24	$1.05	$1.06	$1.02	$1.05	$0.94	105,791
2018-07-23	$1.07	$1.07	$1.02	$1.05	$0.94	119,168
2018-07-20	$1.06	$1.07	$1.04	$1.05	$0.94	195,563
2018-07-19	$1.03	$1.06	$1.03	$1.05	$0.94	15,620
2018-07-18	$1.05	$1.05	$1.03	$1.03	$0.93	65,257
2018-07-17	$1.06	$1.06	$1.01	$1.04	$0.94	101,989
2018-07-16	$1.04	$1.05	$1.03	$1.03	$0.93	60,154
2018-07-13	$1.07	$1.07	$1.04	$1.05	$0.94	69,714
2018-07-12	$1.05	$1.07	$1.04	$1.06	$0.95	62,557
2018-07-11	$1.07	$1.08	$1.04	$1.04	$0.94	124,972
2018-07-10	$1.09	$1.10	$1.06	$1.08	$0.97	99,092
2018-07-09	$1.10	$1.11	$1.08	$1.10	$0.99	76,239
2018-07-06	$1.11	$1.11	$1.06	$1.10	$0.99	41,624
2018-07-05	$1.11	$1.11	$1.09	$1.10	$0.99	40,086
2018-07-03	$1.11	$1.13	$1.09	$1.10	$0.99	25,088
2018-07-02	$1.11	$1.13	$1.10	$1.11	$1.00	7,228
2018-06-29	$1.10	$1.15	$1.10	$1.11	$1.00	92,692
2018-06-28	$1.07	$1.11	$1.07	$1.10	$0.99	22,506
2018-06-27	$1.14	$1.14	$1.08	$1.08	$0.97	129,571
2018-06-26	$1.11	$1.14	$1.06	$1.14	$1.02	332,869
2018-06-25	$1.13	$1.14	$1.10	$1.12	$1.01	272,562
2018-06-22	$1.15	$1.15	$1.13	$1.13	$1.02	346,972
2018-06-21	$1.17	$1.19	$1.15	$1.16	$1.04	129,973
2018-06-20	$1.17	$1.19	$1.15	$1.17	$1.05	139,398
2018-06-19	$1.18	$1.20	$1.14	$1.14	$1.02	77,640
2018-06-18	$1.23	$1.23	$1.19	$1.20	$1.08	89,966
2018-06-15	$1.22	$1.23	$1.20	$1.23	$1.11	151,759
2018-06-14	$1.23	$1.23	$1.20	$1.21	$1.09	25,807
2018-06-13	$1.25	$1.26	$1.23	$1.25	$1.11	73,178
2018-06-12	$1.23	$1.25	$1.22	$1.22	$1.09	102,608
2018-06-11	$1.25	$1.25	$1.20	$1.23	$1.10	184,120
2018-06-08	$1.25	$1.26	$1.21	$1.24	$1.11	215,993
2018-06-07	$1.23	$1.26	$1.20	$1.24	$1.11	348,897
2018-06-06	$1.25	$1.26	$1.23	$1.23	$1.10	92,872
2018-06-05	$1.28	$1.28	$1.23	$1.23	$1.10	102,900
2018-06-04	$1.27	$1.27	$1.25	$1.26	$1.12	40,196
2018-06-01	$1.28	$1.28	$1.24	$1.25	$1.11	110,557
2018-05-31	$1.32	$1.32	$1.24	$1.27	$1.13	135,498
2018-05-30	$1.30	$1.32	$1.28	$1.31	$1.17	62,014
2018-05-29	$1.27	$1.29	$1.26	$1.29	$1.15	103,605
2018-05-25	$1.32	$1.32	$1.27	$1.29	$1.15	102,287
2018-05-24	$1.36	$1.37	$1.30	$1.31	$1.17	126,848
2018-05-23	$1.35	$1.37	$1.34	$1.37	$1.22	76,253
2018-05-22	$1.45	$1.45	$1.35	$1.35	$1.20	108,950
2018-05-21	$1.33	$1.40	$1.33	$1.39	$1.24	60,016
2018-05-18	$1.37	$1.39	$1.35	$1.36	$1.21	66,981
2018-05-17	$1.36	$1.39	$1.36	$1.39	$1.24	146,344
2018-05-16	$1.37	$1.39	$1.36	$1.37	$1.22	151,371
2018-05-15	$1.36	$1.40	$1.36	$1.37	$1.22	172,115
2018-05-14	$1.37	$1.41	$1.37	$1.39	$1.24	151,646
2018-05-11	$1.45	$1.46	$1.40	$1.40	$1.25	108,138
2018-05-10	$1.50	$1.50	$1.40	$1.45	$1.29	120,317
2018-05-09	$1.56	$1.58	$1.55	$1.55	$1.38	41,998
2018-05-08	$1.56	$1.57	$1.55	$1.55	$1.38	9,347
2018-05-07	$1.61	$1.61	$1.55	$1.56	$1.39	55,994
2018-05-04	$1.57	$1.60	$1.56	$1.58	$1.41	47,265
2018-05-03	$1.59	$1.59	$1.55	$1.56	$1.39	22,542
2018-05-02	$1.54	$1.59	$1.54	$1.58	$1.41	35,202
2018-05-01	$1.49	$1.55	$1.49	$1.55	$1.38	39,097
2018-04-30	$1.53	$1.53	$1.51	$1.51	$1.35	19,700
2018-04-27	$1.53	$1.54	$1.53	$1.54	$1.37	29,866
2018-04-26	$1.51	$1.53	$1.51	$1.52	$1.36	14,341
2018-04-25	$1.49	$1.51	$1.49	$1.51	$1.35	28,568
2018-04-24	$1.54	$1.54	$1.49	$1.50	$1.34	35,495
2018-04-23	$1.54	$1.55	$1.50	$1.52	$1.36	30,717
2018-04-20	$1.51	$1.58	$1.50	$1.53	$1.36	27,413
2018-04-19	$1.52	$1.56	$1.51	$1.52	$1.36	29,163
2018-04-18	$1.52	$1.57	$1.49	$1.52	$1.36	52,266
2018-04-17	$1.50	$1.54	$1.50	$1.54	$1.37	21,420
2018-04-16	$1.53	$1.53	$1.51	$1.51	$1.35	76,400
2018-04-13	$1.53	$1.55	$1.52	$1.54	$1.37	44,991
2018-04-12	$1.51	$1.52	$1.50	$1.52	$1.36	86,794
2018-04-11	$1.51	$1.53	$1.49	$1.50	$1.34	91,084
2018-04-10	$1.46	$1.52	$1.45	$1.51	$1.35	231,661
2018-04-09	$1.44	$1.46	$1.43	$1.45	$1.29	58,360
2018-04-06	$1.46	$1.49	$1.44	$1.45	$1.29	384,047
2018-04-05	$1.46	$1.47	$1.45	$1.46	$1.30	326,166
2018-04-04	$1.45	$1.47	$1.45	$1.46	$1.30	222,103
2018-04-03	$1.45	$1.48	$1.45	$1.46	$1.30	104,931
2018-04-02	$1.44	$1.47	$1.44	$1.45	$1.29	46,050
2018-03-29	$1.47	$1.48	$1.45	$1.45	$1.29	68,585
2018-03-28	$1.50	$1.50	$1.46	$1.46	$1.30	61,560
2018-03-27	$1.50	$1.53	$1.49	$1.49	$1.33	153,233
2018-03-26	$1.50	$1.50	$1.45	$1.50	$1.34	120,135
2018-03-23	$1.50	$1.51	$1.47	$1.47	$1.31	81,699
2018-03-22	$1.51	$1.52	$1.49	$1.49	$1.33	64,066
2018-03-21	$1.49	$1.54	$1.49	$1.53	$1.36	235,690
2018-03-20	$1.49	$1.51	$1.49	$1.49	$1.32	176,744
2018-03-19	$1.52	$1.53	$1.48	$1.50	$1.33	137,067
2018-03-16	$1.53	$1.56	$1.52	$1.52	$1.35	222,912
2018-03-15	$1.55	$1.57	$1.54	$1.55	$1.37	218,840
2018-03-14	$1.59	$1.59	$1.54	$1.57	$1.39	75,280
2018-03-13	$1.59	$1.59	$1.55	$1.58	$1.40	109,041
2018-03-12	$1.58	$1.60	$1.56	$1.57	$1.39	67,000
2018-03-09	$1.53	$1.58	$1.51	$1.57	$1.39	134,757
2018-03-08	$1.52	$1.54	$1.51	$1.53	$1.36	123,048
2018-03-07	$1.54	$1.54	$1.51	$1.53	$1.36	85,924
2018-03-06	$1.51	$1.55	$1.50	$1.54	$1.36	60,239
2018-03-05	$1.53	$1.53	$1.50	$1.51	$1.34	209,171
2018-03-02	$1.55	$1.55	$1.51	$1.53	$1.36	110,794
2018-03-01	$1.66	$1.68	$1.52	$1.56	$1.38	341,405
2018-02-28	$1.71	$1.76	$1.70	$1.73	$1.53	105,216
2018-02-27	$1.70	$1.76	$1.66	$1.71	$1.51	55,573
2018-02-26	$1.66	$1.72	$1.66	$1.70	$1.51	27,269
2018-02-23	$1.68	$1.68	$1.64	$1.64	$1.45	50,669
2018-02-22	$1.70	$1.71	$1.66	$1.66	$1.47	67,181
2018-02-21	$1.68	$1.71	$1.66	$1.71	$1.51	58,540
2018-02-20	$1.65	$1.72	$1.65	$1.68	$1.49	81,874
2018-02-16	$1.71	$1.71	$1.67	$1.68	$1.48	43,466
2018-02-15	$1.68	$1.72	$1.67	$1.70	$1.51	80,209
2018-02-14	$1.60	$1.68	$1.60	$1.66	$1.47	61,995
2018-02-13	$1.60	$1.62	$1.59	$1.61	$1.43	68,478
2018-02-12	$1.64	$1.66	$1.60	$1.62	$1.43	143,967
2018-02-09	$1.64	$1.66	$1.55	$1.61	$1.43	153,225
2018-02-08	$1.71	$1.71	$1.63	$1.64	$1.45	44,583
2018-02-07	$1.66	$1.70	$1.66	$1.69	$1.50	78,680
2018-02-06	$1.59	$1.65	$1.59	$1.65	$1.46	108,851
2018-02-05	$1.69	$1.69	$1.60	$1.61	$1.43	140,784
2018-02-02	$1.78	$1.78	$1.68	$1.69	$1.50	115,063
2018-02-01	$1.81	$1.81	$1.76	$1.80	$1.59	67,342
2018-01-31	$1.78	$1.84	$1.78	$1.79	$1.59	45,557
2018-01-30	$1.79	$1.83	$1.78	$1.78	$1.58	148,898
2018-01-29	$1.85	$1.87	$1.83	$1.83	$1.62	157,177
2018-01-26	$1.87	$1.87	$1.84	$1.86	$1.65	48,761
2018-01-25	$1.85	$1.88	$1.84	$1.84	$1.63	41,247
2018-01-24	$1.89	$1.89	$1.85	$1.86	$1.65	32,980
2018-01-23	$1.88	$1.89	$1.83	$1.86	$1.65	107,844
2018-01-22	$1.92	$1.95	$1.87	$1.90	$1.68	101,212
2018-01-19	$1.92	$1.92	$1.90	$1.91	$1.69	72,729
2018-01-18	$1.94	$1.96	$1.92	$1.92	$1.70	55,610
2018-01-17	$1.91	$1.98	$1.88	$1.93	$1.71	119,604
2018-01-16	$1.81	$1.89	$1.81	$1.87	$1.66	148,070
2018-01-12	$1.79	$1.83	$1.79	$1.82	$1.61	97,310
2018-01-11	$1.85	$1.85	$1.79	$1.79	$1.59	44,823
2018-01-10	$1.82	$1.82	$1.78	$1.80	$1.59	30,222
2018-01-09	$1.90	$1.90	$1.79	$1.82	$1.61	182,981
2018-01-08	$1.95	$1.95	$1.86	$1.88	$1.67	174,927
2018-01-05	$1.93	$1.95	$1.88	$1.90	$1.68	72,798
2018-01-04	$1.80	$1.94	$1.77	$1.94	$1.72	255,646
2018-01-03	$1.86	$1.88	$1.80	$1.81	$1.60	68,785
2018-01-02	$1.90	$1.90	$1.85	$1.85	$1.64	274,847
2017-12-29	$1.84	$1.87	$1.81	$1.84	$1.63	65,657
2017-12-28	$1.80	$1.82	$1.79	$1.82	$1.61	23,660
2017-12-27	$1.76	$1.81	$1.76	$1.79	$1.59	88,322
2017-12-26	$1.77	$1.77	$1.62	$1.75	$1.55	55,142
2017-12-22	$1.78	$1.79	$1.76	$1.79	$1.59	56,099
2017-12-21	$1.77	$1.80	$1.77	$1.79	$1.59	47,052
2017-12-20	$1.74	$1.82	$1.74	$1.76	$1.56	43,579
2017-12-19	$1.77	$1.78	$1.72	$1.74	$1.54	100,169
2017-12-18	$1.76	$1.78	$1.74	$1.76	$1.56	171,510
2017-12-15	$1.76	$1.76	$1.73	$1.75	$1.55	100,841
2017-12-14	$1.80	$1.80	$1.74	$1.75	$1.55	30,174
2017-12-13	$1.87	$1.87	$1.80	$1.81	$1.59	92,892
2017-12-12	$1.81	$1.90	$1.81	$1.84	$1.62	110,075
2017-12-11	$1.71	$1.86	$1.69	$1.83	$1.61	261,370
2017-12-08	$1.63	$1.70	$1.63	$1.66	$1.46	254,802
2017-12-07	$1.67	$1.67	$1.63	$1.64	$1.44	93,233
2017-12-06	$1.66	$1.70	$1.65	$1.65	$1.45	86,826
2017-12-05	$1.64	$1.68	$1.64	$1.66	$1.46	110,205
2017-12-04	$1.69	$1.73	$1.65	$1.66	$1.46	415,033
2017-12-01	$1.74	$1.76	$1.72	$1.74	$1.53	202,729
2017-11-30	$1.74	$1.75	$1.69	$1.71	$1.51	38,659
2017-11-29	$1.72	$1.73	$1.68	$1.71	$1.51	87,269
2017-11-28	$1.75	$1.76	$1.68	$1.68	$1.48	80,087
2017-11-27	$1.75	$1.78	$1.73	$1.73	$1.52	176,138
2017-11-24	$1.75	$1.75	$1.70	$1.72	$1.51	146,960
2017-11-22	$1.79	$1.79	$1.75	$1.77	$1.56	54,615
2017-11-21	$1.70	$1.79	$1.68	$1.77	$1.56	131,966
2017-11-20	$1.66	$1.70	$1.66	$1.67	$1.47	52,370
2017-11-17	$1.69	$1.70	$1.64	$1.66	$1.46	124,520
2017-11-16	$1.63	$1.70	$1.62	$1.68	$1.48	209,904
2017-11-15	$1.70	$1.70	$1.59	$1.64	$1.44	741,530
2017-11-14	$1.75	$1.75	$1.64	$1.67	$1.47	211,695
2017-11-13	$2.06	$2.06	$1.65	$1.72	$1.51	59,740
2017-11-10	$1.77	$1.82	$1.70	$1.73	$1.52	393,855
2017-11-09	$2.12	$2.12	$1.78	$1.81	$1.59	425,313
2017-11-08	$1.98	$2.08	$1.96	$2.08	$1.83	169,692
2017-11-07	$2.07	$2.07	$1.96	$1.97	$1.74	74,341
2017-11-06	$1.98	$2.04	$1.98	$2.03	$1.79	177,115
2017-11-03	$1.84	$1.95	$1.83	$1.94	$1.71	75,875
2017-11-02	$1.83	$1.85	$1.82	$1.84	$1.62	28,535
2017-11-01	$1.90	$1.91	$1.85	$1.85	$1.63	34,250
2017-10-31	$1.87	$1.90	$1.82	$1.89	$1.66	76,035
2017-10-30	$1.76	$1.86	$1.76	$1.85	$1.63	149,280
2017-10-27	$1.74	$1.76	$1.71	$1.76	$1.55	12,055
2017-10-26	$1.71	$1.75	$1.70	$1.73	$1.52	37,987
2017-10-25	$1.74	$1.74	$1.70	$1.73	$1.52	107,153
2017-10-24	$1.75	$1.76	$1.72	$1.73	$1.52	32,181
2017-10-23	$1.76	$1.79	$1.75	$1.76	$1.55	34,223
2017-10-20	$1.77	$1.78	$1.73	$1.75	$1.54	70,034
2017-10-19	$1.79	$1.79	$1.75	$1.77	$1.56	20,344
2017-10-18	$1.72	$1.80	$1.72	$1.79	$1.58	64,348
2017-10-17	$1.71	$1.76	$1.71	$1.75	$1.54	21,844
2017-10-16	$1.78	$1.79	$1.70	$1.72	$1.51	90,170
2017-10-13	$1.77	$1.80	$1.76	$1.78	$1.57	96,296
2017-10-12	$1.69	$1.76	$1.69	$1.74	$1.53	122,509
2017-10-11	$1.67	$1.72	$1.63	$1.69	$1.49	82,148
2017-10-10	$1.69	$1.69	$1.62	$1.63	$1.44	36,388
2017-10-09	$1.64	$1.71	$1.64	$1.69	$1.49	57,046
2017-10-06	$1.62	$1.63	$1.60	$1.62	$1.43	86,663
2017-10-05	$1.61	$1.66	$1.60	$1.62	$1.43	142,019
2017-10-04	$1.59	$1.65	$1.59	$1.62	$1.43	69,618
2017-10-03	$1.69	$1.69	$1.58	$1.61	$1.42	301,196
2017-10-02	$1.41	$1.66	$1.41	$1.59	$1.40	1,027,840
2017-09-29	$1.33	$1.34	$1.31	$1.32	$1.16	38,220
2017-09-28	$1.31	$1.35	$1.31	$1.33	$1.17	14,814
2017-09-27	$1.34	$1.36	$1.34	$1.34	$1.18	14,079
2017-09-26	$1.34	$1.36	$1.33	$1.36	$1.20	22,229
2017-09-25	$1.33	$1.35	$1.32	$1.33	$1.17	8,826
2017-09-22	$1.33	$1.35	$1.33	$1.34	$1.18	7,765
2017-09-21	$1.34	$1.35	$1.33	$1.33	$1.17	2,848
2017-09-20	$1.33	$1.36	$1.33	$1.34	$1.18	65,974
2017-09-19	$1.35	$1.36	$1.34	$1.34	$1.18	35,943
2017-09-18	$1.39	$1.39	$1.34	$1.36	$1.20	9,005
2017-09-15	$1.38	$1.38	$1.35	$1.37	$1.21	4,884
2017-09-14	$1.35	$1.37	$1.34	$1.36	$1.20	18,775
2017-09-13	$1.37	$1.37	$1.34	$1.37	$1.20	39,862
2017-09-12	$1.35	$1.37	$1.35	$1.35	$1.18	11,145
2017-09-11	$1.31	$1.35	$1.31	$1.35	$1.18	7,159
2017-09-08	$1.34	$1.35	$1.30	$1.31	$1.14	193,823
2017-09-07	$1.29	$1.36	$1.29	$1.34	$1.17	203,799
2017-09-06	$1.32	$1.35	$1.29	$1.30	$1.13	73,423
2017-09-05	$1.30	$1.34	$1.30	$1.31	$1.14	43,378
2017-09-01	$1.35	$1.35	$1.30	$1.32	$1.15	14,554
2017-08-31	$1.28	$1.35	$1.28	$1.30	$1.13	14,586
2017-08-30	$1.29	$1.31	$1.28	$1.30	$1.13	29,582
2017-08-29	$1.32	$1.33	$1.30	$1.30	$1.13	34,360
2017-08-28	$1.33	$1.35	$1.32	$1.33	$1.16	129,399
2017-08-25	$1.33	$1.35	$1.32	$1.34	$1.17	44,276
2017-08-24	$1.35	$1.35	$1.32	$1.34	$1.17	26,017
2017-08-23	$1.35	$1.36	$1.33	$1.35	$1.18	50,616
2017-08-22	$1.36	$1.36	$1.34	$1.36	$1.19	22,292
2017-08-21	$1.39	$1.39	$1.34	$1.35	$1.18	11,942
2017-08-18	$1.35	$1.39	$1.35	$1.38	$1.20	60,124
2017-08-17	$1.33	$1.35	$1.33	$1.34	$1.17	37,828
2017-08-16	$1.31	$1.34	$1.30	$1.34	$1.17	109,394
2017-08-15	$1.35	$1.35	$1.30	$1.31	$1.14	79,725
2017-08-14	$1.29	$1.36	$1.29	$1.35	$1.18	25,504
2017-08-11	$1.27	$1.34	$1.26	$1.31	$1.14	115,762
2017-08-10	$1.33	$1.33	$1.27	$1.29	$1.13	359,505
2017-08-09	$1.35	$1.38	$1.35	$1.36	$1.19	46,883
2017-08-08	$1.37	$1.39	$1.35	$1.36	$1.19	99,516
2017-08-07	$1.40	$1.41	$1.37	$1.39	$1.21	20,115
2017-08-04	$1.39	$1.41	$1.35	$1.40	$1.22	104,320
2017-08-03	$1.41	$1.43	$1.40	$1.41	$1.23	39,882
2017-08-02	$1.41	$1.42	$1.40	$1.41	$1.23	72,423
2017-08-01	$1.46	$1.46	$1.42	$1.42	$1.24	72,394
2017-07-31	$1.43	$1.46	$1.42	$1.43	$1.25	30,966
2017-07-28	$1.44	$1.45	$1.43	$1.43	$1.25	34,522
2017-07-27	$1.42	$1.46	$1.42	$1.44	$1.26	150,398
2017-07-26	$1.44	$1.46	$1.41	$1.41	$1.23	134,071
2017-07-25	$1.42	$1.47	$1.42	$1.44	$1.26	86,324
2017-07-24	$1.44	$1.47	$1.41	$1.41	$1.23	32,079
2017-07-21	$1.45	$1.46	$1.43	$1.44	$1.26	45,969
2017-07-20	$1.47	$1.47	$1.45	$1.46	$1.27	37,239
2017-07-19	$1.48	$1.48	$1.44	$1.45	$1.27	109,952
2017-07-18	$1.47	$1.48	$1.44	$1.46	$1.28	199,493
2017-07-17	$1.48	$1.48	$1.45	$1.48	$1.29	86,256
2017-07-14	$1.45	$1.48	$1.45	$1.46	$1.27	69,736
2017-07-13	$1.44	$1.48	$1.44	$1.47	$1.28	50,388
2017-07-12	$1.42	$1.46	$1.42	$1.45	$1.27	12,102
2017-07-11	$1.43	$1.45	$1.42	$1.43	$1.25	157,735
2017-07-10	$1.41	$1.44	$1.41	$1.43	$1.25	29,189
2017-07-07	$1.45	$1.46	$1.41	$1.42	$1.24	203,631
2017-07-06	$1.44	$1.46	$1.42	$1.44	$1.26	40,207
2017-07-05	$1.41	$1.47	$1.41	$1.44	$1.26	73,233
2017-07-03	$1.45	$1.50	$1.45	$1.50	$1.31	1,129
2017-06-30	$1.49	$1.49	$1.43	$1.44	$1.26	24,612
2017-06-29	$1.47	$1.48	$1.43	$1.44	$1.26	10,802
2017-06-28	$1.42	$1.47	$1.42	$1.45	$1.27	54,311
2017-06-27	$1.41	$1.45	$1.41	$1.42	$1.24	35,536
2017-06-26	$1.41	$1.43	$1.41	$1.42	$1.24	49,549
2017-06-23	$1.39	$1.44	$1.39	$1.41	$1.23	20,263
2017-06-22	$1.39	$1.43	$1.39	$1.39	$1.21	44,062
2017-06-21	$1.39	$1.43	$1.39	$1.39	$1.21	96,331
2017-06-20	$1.43	$1.45	$1.38	$1.41	$1.23	51,612
2017-06-19	$1.50	$1.50	$1.43	$1.45	$1.26	22,029
2017-06-16	$1.51	$1.51	$1.46	$1.48	$1.29	28,434
2017-06-15	$1.51	$1.53	$1.50	$1.50	$1.31	35,589
2017-06-14	$1.55	$1.56	$1.50	$1.51	$1.32	53,538
2017-06-13	$1.45	$1.55	$1.45	$1.53	$1.34	660,367
2017-06-12	$1.42	$1.44	$1.40	$1.44	$1.25	151,031
2017-06-09	$1.39	$1.45	$1.39	$1.41	$1.22	105,939
2017-06-08	$1.36	$1.44	$1.36	$1.42	$1.23	48,685
2017-06-07	$1.44	$1.47	$1.39	$1.41	$1.22	76,737
2017-06-06	$1.61	$1.61	$1.44	$1.45	$1.26	39,880
2017-06-05	$1.48	$1.51	$1.38	$1.51	$1.31	20,010
2017-06-02	$1.42	$1.42	$1.38	$1.39	$1.20	94,472
2017-06-01	$1.41	$1.44	$1.39	$1.40	$1.21	101,231
2017-05-31	$1.47	$1.48	$1.38	$1.40	$1.21	108,851
2017-05-30	$1.47	$1.50	$1.44	$1.47	$1.27	197,089
2017-05-26	$1.42	$1.42	$1.38	$1.41	$1.22	141,306
2017-05-25	$1.41	$1.43	$1.39	$1.41	$1.22	81,856
2017-05-24	$1.42	$1.42	$1.38	$1.41	$1.22	247,038
2017-05-23	$1.42	$1.45	$1.39	$1.41	$1.22	122,898
2017-05-22	$1.43	$1.44	$1.37	$1.37	$1.19	121,281
2017-05-19	$1.38	$1.44	$1.38	$1.43	$1.23	169,792
2017-05-18	$1.44	$1.44	$1.37	$1.39	$1.20	147,179
2017-05-17	$1.42	$1.46	$1.40	$1.44	$1.25	145,585
2017-05-16	$1.50	$1.52	$1.45	$1.47	$1.27	161,236
2017-05-15	$1.55	$1.56	$1.50	$1.52	$1.32	130,266
2017-05-12	$1.58	$1.60	$1.53	$1.54	$1.33	48,699
2017-05-11	$1.55	$1.61	$1.52	$1.58	$1.36	179,708
2017-05-10	$1.60	$1.60	$1.52	$1.56	$1.35	108,673
2017-05-09	$1.65	$1.65	$1.56	$1.58	$1.37	111,832
2017-05-08	$1.54	$1.65	$1.54	$1.62	$1.40	341,572
2017-05-05	$1.57	$1.58	$1.46	$1.55	$1.34	297,290
2017-05-04	$1.75	$1.77	$1.60	$1.62	$1.40	425,867
2017-05-03	$2.04	$2.04	$1.96	$1.97	$1.71	113,200
2017-05-02	$2.08	$2.10	$2.04	$2.05	$1.77	107,447
2017-05-01	$2.05	$2.09	$2.02	$2.05	$1.77	58,586
2017-04-28	$2.00	$2.03	$1.93	$2.01	$1.74	107,816
2017-04-27	$2.04	$2.06	$1.99	$2.00	$1.73	46,197
2017-04-26	$2.08	$2.08	$2.04	$2.05	$1.77	98,588
2017-04-25	$2.07	$2.12	$2.07	$2.09	$1.81	109,508
2017-04-24	$2.18	$2.20	$2.03	$2.07	$1.79	126,455
2017-04-21	$2.07	$2.17	$2.06	$2.17	$1.88	242,876
2017-04-20	$1.99	$2.06	$1.96	$2.04	$1.77	103,688
2017-04-19	$1.89	$1.98	$1.87	$1.98	$1.71	149,613
2017-04-18	$2.03	$2.03	$1.82	$1.86	$1.61	253,821
2017-04-17	$1.97	$2.01	$1.97	$2.00	$1.73	33,309
2017-04-13	$2.00	$2.00	$1.97	$1.98	$1.71	32,723
2017-04-12	$2.00	$2.02	$1.98	$1.98	$1.71	18,719
2017-04-11	$2.04	$2.04	$2.00	$2.00	$1.73	35,165
2017-04-10	$1.97	$2.06	$1.97	$2.04	$1.77	94,904
2017-04-07	$2.03	$2.05	$1.99	$1.99	$1.72	61,279
2017-04-06	$2.00	$2.02	$1.97	$2.02	$1.75	48,816
2017-04-05	$2.07	$2.07	$1.97	$1.97	$1.71	80,164
2017-04-04	$1.94	$2.04	$1.92	$2.04	$1.77	218,251
2017-04-03	$1.85	$1.92	$1.79	$1.91	$1.65	98,796
2017-03-31	$1.76	$1.84	$1.76	$1.83	$1.58	49,442
2017-03-30	$1.85	$1.85	$1.76	$1.78	$1.54	47,054
2017-03-29	$1.84	$1.86	$1.82	$1.82	$1.58	32,105
2017-03-28	$1.85	$1.88	$1.84	$1.84	$1.59	118,375
2017-03-27	$1.92	$1.93	$1.78	$1.85	$1.60	96,152
2017-03-24	$1.91	$1.96	$1.88	$1.88	$1.63	208,208
2017-03-23	$1.87	$1.91	$1.85	$1.91	$1.65	135,678
2017-03-22	$1.88	$1.88	$1.82	$1.87	$1.62	44,287
2017-03-21	$1.95	$1.99	$1.85	$1.87	$1.62	113,635
2017-03-20	$1.78	$1.94	$1.78	$1.91	$1.65	234,691
2017-03-17	$1.79	$1.82	$1.79	$1.79	$1.54	50,197
2017-03-16	$1.78	$1.81	$1.78	$1.79	$1.54	108,690
2017-03-15	$1.76	$1.79	$1.74	$1.78	$1.53	83,740
2017-03-14	$1.78	$1.79	$1.77	$1.78	$1.53	31,099
2017-03-13	$1.76	$1.81	$1.76	$1.79	$1.54	49,608
2017-03-10	$1.78	$1.78	$1.75	$1.77	$1.52	59,206
2017-03-09	$1.77	$1.79	$1.76	$1.76	$1.51	25,037
2017-03-08	$1.74	$1.81	$1.73	$1.77	$1.52	27,441
2017-03-07	$1.73	$1.79	$1.73	$1.76	$1.51	48,081
2017-03-06	$1.81	$1.81	$1.76	$1.79	$1.54	45,626
2017-03-03	$1.80	$1.83	$1.79	$1.81	$1.56	25,436
2017-03-02	$1.81	$1.84	$1.80	$1.81	$1.56	48,507
2017-03-01	$1.75	$1.84	$1.75	$1.80	$1.55	37,421
2017-02-28	$1.78	$1.81	$1.75	$1.78	$1.53	58,473
2017-02-27	$1.82	$1.84	$1.76	$1.81	$1.56	40,523
2017-02-24	$1.86	$1.86	$1.80	$1.83	$1.57	32,091
2017-02-23	$1.85	$1.88	$1.85	$1.86	$1.60	55,748
2017-02-22	$1.85	$1.87	$1.83	$1.86	$1.60	129,694
2017-02-21	$1.90	$1.91	$1.86	$1.86	$1.60	167,876
2017-02-17	$1.91	$1.93	$1.88	$1.91	$1.64	86,150
2017-02-16	$1.91	$1.98	$1.87	$1.91	$1.64	75,320
2017-02-15	$1.76	$1.95	$1.76	$1.94	$1.67	279,809
2017-02-14	$1.74	$1.77	$1.72	$1.76	$1.51	76,131
2017-02-13	$1.77	$1.77	$1.72	$1.74	$1.50	111,569
2017-02-10	$1.71	$1.76	$1.71	$1.74	$1.50	97,343
2017-02-09	$1.65	$1.73	$1.65	$1.71	$1.47	130,386
2017-02-08	$1.63	$1.63	$1.59	$1.61	$1.38	30,122
2017-02-07	$1.64	$1.65	$1.61	$1.62	$1.39	25,690
2017-02-06	$1.64	$1.65	$1.62	$1.65	$1.42	26,347
2017-02-03	$1.66	$1.67	$1.64	$1.64	$1.41	32,017
2017-02-02	$1.69	$1.70	$1.65	$1.66	$1.43	40,852
2017-02-01	$1.65	$1.69	$1.62	$1.67	$1.44	82,300
2017-01-31	$1.64	$1.68	$1.62	$1.63	$1.40	109,169
2017-01-30	$1.72	$1.72	$1.64	$1.65	$1.42	71,330
2017-01-27	$1.73	$1.73	$1.69	$1.71	$1.47	121,351
2017-01-26	$1.72	$1.74	$1.71	$1.72	$1.48	27,238
2017-01-25	$1.72	$1.75	$1.72	$1.73	$1.49	40,414
2017-01-24	$1.66	$1.72	$1.66	$1.72	$1.48	72,763
2017-01-23	$1.65	$1.67	$1.63	$1.64	$1.41	47,938
2017-01-20	$1.65	$1.66	$1.62	$1.65	$1.42	24,432
2017-01-19	$1.63	$1.66	$1.62	$1.65	$1.42	31,996
2017-01-18	$1.70	$1.70	$1.60	$1.62	$1.39	63,035
2017-01-17	$1.63	$1.71	$1.63	$1.68	$1.44	102,176
2017-01-13	$1.63	$1.67	$1.63	$1.64	$1.41	17,440
2017-01-12	$1.68	$1.70	$1.64	$1.65	$1.42	24,700
2017-01-11	$1.65	$1.68	$1.65	$1.66	$1.43	39,311
2017-01-10	$1.72	$1.73	$1.61	$1.64	$1.41	48,559
2017-01-09	$1.73	$1.75	$1.72	$1.72	$1.48	55,915
2017-01-06	$1.77	$1.78	$1.73	$1.75	$1.51	50,807
2017-01-05	$1.77	$1.77	$1.74	$1.76	$1.51	47,439
2017-01-04	$1.77	$1.77	$1.71	$1.75	$1.51	48,805
2017-01-03	$1.63	$1.73	$1.63	$1.72	$1.48	99,492
2016-12-30	$1.61	$1.65	$1.60	$1.63	$1.40	71,915
2016-12-29	$1.61	$1.62	$1.57	$1.62	$1.39	71,293
2016-12-28	$1.66	$1.66	$1.58	$1.59	$1.37	32,479
2016-12-27	$1.68	$1.69	$1.65	$1.67	$1.44	38,981
2016-12-23	$1.70	$1.70	$1.64	$1.66	$1.43	80,643
2016-12-22	$1.58	$1.69	$1.58	$1.69	$1.45	108,979
2016-12-21	$1.56	$1.63	$1.56	$1.59	$1.37	84,850
2016-12-20	$1.51	$1.61	$1.51	$1.57	$1.35	142,978
2016-12-19	$1.50	$1.50	$1.47	$1.47	$1.26	58,240
2016-12-16	$1.50	$1.52	$1.48	$1.48	$1.27	83,267
2016-12-15	$1.52	$1.52	$1.49	$1.50	$1.29	38,475
2016-12-14	$1.61	$1.62	$1.50	$1.54	$1.32	180,246
2016-12-13	$1.55	$1.57	$1.49	$1.57	$1.35	63,123
2016-12-12	$1.55	$1.58	$1.50	$1.53	$1.31	33,797
2016-12-09	$1.59	$1.65	$1.56	$1.56	$1.33	206,639
2016-12-08	$1.52	$1.57	$1.48	$1.57	$1.34	82,007
2016-12-07	$1.41	$1.56	$1.40	$1.55	$1.32	112,244
2016-12-06	$1.40	$1.43	$1.39	$1.41	$1.20	42,827
2016-12-05	$1.44	$1.44	$1.37	$1.41	$1.20	125,958
2016-12-02	$1.36	$1.38	$1.36	$1.37	$1.17	50,590
2016-12-01	$1.39	$1.39	$1.35	$1.37	$1.17	52,256
2016-11-30	$1.35	$1.36	$1.34	$1.35	$1.15	26,055
2016-11-29	$1.34	$1.35	$1.33	$1.33	$1.13	42,947
2016-11-28	$1.38	$1.38	$1.34	$1.35	$1.15	40,854
2016-11-25	$1.34	$1.36	$1.34	$1.36	$1.16	8,323
2016-11-23	$1.34	$1.36	$1.34	$1.35	$1.15	17,812
2016-11-22	$1.30	$1.37	$1.30	$1.35	$1.15	48,288
2016-11-21	$1.28	$1.33	$1.28	$1.32	$1.13	46,506
2016-11-18	$1.32	$1.32	$1.29	$1.29	$1.10	32,806
2016-11-17	$1.29	$1.34	$1.28	$1.32	$1.12	23,736
2016-11-16	$1.28	$1.37	$1.28	$1.31	$1.12	71,457
2016-11-15	$1.31	$1.32	$1.27	$1.29	$1.10	68,913
2016-11-14	$1.33	$1.33	$1.28	$1.31	$1.12	43,337
2016-11-11	$1.35	$1.35	$1.30	$1.31	$1.12	72,292
2016-11-10	$1.38	$1.38	$1.35	$1.36	$1.16	43,944
2016-11-09	$1.39	$1.39	$1.36	$1.38	$1.18	48,024
2016-11-08	$1.41	$1.43	$1.38	$1.43	$1.22	35,420
2016-11-07	$1.37	$1.41	$1.36	$1.41	$1.20	133,434
2016-11-04	$1.35	$1.41	$1.35	$1.35	$1.15	51,761
2016-11-03	$1.39	$1.44	$1.36	$1.37	$1.17	45,480
2016-11-02	$1.47	$1.48	$1.38	$1.41	$1.20	90,757
2016-11-01	$1.44	$1.48	$1.44	$1.48	$1.26	16,374
2016-10-31	$1.47	$1.48	$1.43	$1.43	$1.22	21,541
2016-10-28	$1.47	$1.48	$1.45	$1.46	$1.25	14,735
2016-10-27	$1.49	$1.49	$1.46	$1.46	$1.25	23,472
2016-10-26	$1.51	$1.55	$1.49	$1.49	$1.27	6,066
2016-10-25	$1.50	$1.54	$1.50	$1.51	$1.29	81,912
2016-10-24	$1.44	$1.49	$1.42	$1.47	$1.25	30,584
2016-10-21	$1.51	$1.51	$1.44	$1.44	$1.23	58,249
2016-10-20	$1.51	$1.51	$1.48	$1.50	$1.28	73,369
2016-10-19	$1.51	$1.54	$1.50	$1.50	$1.28	19,281
2016-10-18	$1.55	$1.55	$1.50	$1.51	$1.29	29,258
2016-10-17	$1.53	$1.55	$1.52	$1.52	$1.30	6,987
2016-10-14	$1.52	$1.55	$1.52	$1.53	$1.31	8,529
2016-10-13	$1.52	$1.53	$1.51	$1.52	$1.30	9,400
2016-10-12	$1.51	$1.53	$1.51	$1.52	$1.30	4,808
2016-10-11	$1.54	$1.54	$1.51	$1.52	$1.30	68,473
2016-10-10	$1.50	$1.58	$1.50	$1.58	$1.35	17,316
2016-10-07	$1.51	$1.54	$1.50	$1.52	$1.30	28,249
2016-10-06	$1.53	$1.54	$1.51	$1.52	$1.30	25,985
2016-10-05	$1.52	$1.55	$1.52	$1.54	$1.31	37,248
2016-10-04	$1.56	$1.56	$1.53	$1.53	$1.31	5,030
2016-10-03	$1.52	$1.57	$1.52	$1.54	$1.31	43,027
2016-09-30	$1.65	$1.65	$1.53	$1.54	$1.31	30,998
2016-09-29	$1.58	$1.60	$1.55	$1.57	$1.34	11,741
2016-09-28	$1.54	$1.61	$1.52	$1.59	$1.36	62,182
2016-09-27	$1.51	$1.55	$1.50	$1.52	$1.30	112,773
2016-09-26	$1.51	$1.54	$1.50	$1.51	$1.29	26,420
2016-09-23	$1.55	$1.55	$1.51	$1.51	$1.29	44,578
2016-09-22	$1.57	$1.57	$1.53	$1.55	$1.32	24,559
2016-09-21	$1.52	$1.58	$1.50	$1.52	$1.30	157,480
2016-09-20	$1.55	$1.56	$1.51	$1.52	$1.30	42,804
2016-09-19	$1.63	$1.63	$1.54	$1.55	$1.32	44,190
2016-09-16	$1.55	$1.62	$1.54	$1.61	$1.37	32,045
2016-09-15	$1.53	$1.57	$1.53	$1.54	$1.31	116,362
2016-09-14	$1.56	$1.56	$1.50	$1.52	$1.30	171,857
2016-09-13	$1.61	$1.61	$1.53	$1.54	$1.30	75,450
2016-09-12	$2.08	$2.08	$1.56	$1.64	$1.39	200,649
2016-09-09	$1.66	$1.67	$1.60	$1.61	$1.36	68,841
2016-09-08	$1.68	$1.71	$1.68	$1.68	$1.42	23,699
2016-09-07	$1.74	$1.74	$1.68	$1.70	$1.44	28,845
2016-09-06	$1.70	$1.76	$1.70	$1.71	$1.45	53,200
2016-09-02	$1.69	$1.71	$1.66	$1.70	$1.44	42,790
2016-09-01	$1.66	$1.72	$1.63	$1.69	$1.43	63,504
2016-08-31	$1.70	$1.70	$1.64	$1.67	$1.41	9,258
2016-08-30	$1.66	$1.71	$1.64	$1.69	$1.43	23,206
2016-08-29	$1.60	$1.67	$1.56	$1.65	$1.40	66,649
2016-08-26	$1.67	$1.71	$1.53	$1.59	$1.35	111,286
2016-08-25	$1.78	$1.78	$1.66	$1.68	$1.42	81,020
2016-08-24	$1.79	$1.79	$1.76	$1.77	$1.50	25,374
2016-08-23	$1.77	$1.80	$1.77	$1.77	$1.50	35,590
2016-08-22	$1.75	$1.80	$1.75	$1.77	$1.50	56,539
2016-08-19	$1.79	$1.80	$1.77	$1.79	$1.51	38,701
2016-08-18	$1.82	$1.85	$1.79	$1.80	$1.52	31,966
2016-08-17	$1.81	$1.83	$1.79	$1.82	$1.54	19,114
2016-08-16	$1.84	$1.85	$1.80	$1.82	$1.54	43,918
2016-08-15	$1.82	$1.83	$1.76	$1.82	$1.54	36,983
2016-08-12	$1.81	$1.83	$1.77	$1.79	$1.51	54,185
2016-08-11	$1.79	$1.86	$1.79	$1.82	$1.54	51,080
2016-08-10	$1.82	$1.86	$1.78	$1.80	$1.52	56,207
2016-08-09	$1.79	$1.84	$1.78	$1.81	$1.53	75,595
2016-08-08	$1.76	$1.80	$1.75	$1.77	$1.50	212,828
2016-08-05	$1.79	$1.79	$1.70	$1.76	$1.49	129,324
2016-08-04	$1.80	$1.85	$1.79	$1.79	$1.51	60,676
2016-08-03	$1.82	$1.84	$1.78	$1.79	$1.51	69,695
2016-08-02	$1.85	$1.85	$1.73	$1.81	$1.53	165,618
2016-08-01	$1.80	$1.85	$1.76	$1.82	$1.54	99,698
2016-07-29	$2.04	$2.05	$1.80	$1.83	$1.55	528,899
2016-07-28	$2.23	$2.40	$2.12	$2.12	$1.79	273,313
2016-07-27	$2.59	$2.59	$2.53	$2.58	$2.18	65,940
2016-07-26	$2.55	$2.59	$2.55	$2.57	$2.17	33,818
2016-07-25	$2.59	$2.59	$2.53	$2.55	$2.16	59,911
2016-07-22	$2.59	$2.61	$2.56	$2.57	$2.17	52,745
2016-07-21	$2.55	$2.61	$2.52	$2.59	$2.19	34,386
2016-07-20	$2.59	$2.59	$2.50	$2.54	$2.15	38,520
2016-07-19	$2.59	$2.59	$2.54	$2.57	$2.17	38,097
2016-07-18	$2.61	$2.61	$2.55	$2.57	$2.17	41,645
2016-07-15	$2.62	$2.62	$2.57	$2.59	$2.19	18,244
2016-07-14	$2.57	$2.65	$2.57	$2.61	$2.21	58,149
2016-07-13	$2.61	$2.67	$2.57	$2.58	$2.18	23,903
2016-07-12	$2.60	$2.68	$2.60	$2.64	$2.23	75,953
2016-07-11	$2.50	$2.58	$2.44	$2.56	$2.17	62,238
2016-07-08	$2.52	$2.53	$2.50	$2.50	$2.12	68,726
2016-07-07	$2.52	$2.57	$2.50	$2.50	$2.12	38,286
2016-07-06	$2.48	$2.54	$2.43	$2.53	$2.14	49,572
2016-07-05	$2.56	$2.56	$2.49	$2.51	$2.12	66,850
2016-07-01	$2.51	$2.59	$2.51	$2.56	$2.17	20,851
2016-06-30	$2.63	$2.63	$2.50	$2.54	$2.15	45,402
2016-06-29	$2.48	$2.64	$2.48	$2.62	$2.22	99,137
2016-06-28	$2.52	$2.54	$2.46	$2.47	$2.09	28,208
2016-06-27	$2.49	$2.59	$2.44	$2.48	$2.10	112,671
2016-06-24	$2.56	$2.65	$2.39	$2.59	$2.19	155,701
2016-06-23	$2.67	$2.73	$2.66	$2.69	$2.28	35,870
2016-06-22	$2.65	$2.71	$2.62	$2.66	$2.25	49,133
2016-06-21	$2.67	$2.69	$2.56	$2.66	$2.25	45,034
2016-06-20	$2.64	$2.76	$2.62	$2.64	$2.23	50,175
2016-06-17	$2.63	$2.67	$2.60	$2.64	$2.23	59,587
2016-06-16	$2.65	$2.68	$2.55	$2.64	$2.23	96,878
2016-06-15	$2.51	$2.71	$2.49	$2.66	$2.25	111,129
2016-06-14	$2.79	$2.82	$2.50	$2.54	$2.15	316,731
2016-06-13	$2.92	$2.97	$2.77	$2.82	$2.39	122,189
2016-06-10	$2.98	$3.00	$2.94	$2.97	$2.51	98,438
2016-06-09	$3.00	$3.03	$2.95	$3.00	$2.54	101,604
2016-06-08	$2.97	$3.04	$2.96	$3.02	$2.55	97,000
2016-06-07	$2.98	$3.01	$2.93	$2.96	$2.49	50,849
2016-06-06	$2.94	$2.98	$2.93	$2.96	$2.49	148,937
2016-06-03	$2.90	$2.94	$2.88	$2.91	$2.45	67,768
2016-06-02	$2.81	$2.86	$2.75	$2.86	$2.41	111,357
2016-06-01	$2.80	$2.82	$2.74	$2.79	$2.35	82,764
2016-05-31	$2.86	$2.87	$2.81	$2.83	$2.39	64,983
2016-05-27	$2.84	$2.87	$2.81	$2.85	$2.40	47,429
2016-05-26	$2.86	$2.87	$2.80	$2.84	$2.39	84,140
2016-05-25	$2.72	$2.83	$2.72	$2.80	$2.36	120,749
2016-05-24	$2.75	$2.75	$2.65	$2.69	$2.27	52,578
2016-05-23	$2.68	$2.77	$2.67	$2.76	$2.33	96,088
2016-05-20	$2.66	$2.68	$2.61	$2.67	$2.25	49,019
2016-05-19	$2.65	$2.66	$2.56	$2.63	$2.22	63,357
2016-05-18	$2.55	$2.70	$2.55	$2.67	$2.25	193,231
2016-05-17	$2.51	$2.64	$2.51	$2.58	$2.17	129,020
2016-05-16	$2.55	$2.55	$2.47	$2.47	$2.08	50,229
2016-05-13	$2.52	$2.57	$2.47	$2.50	$2.11	62,822
2016-05-12	$2.59	$2.63	$2.49	$2.54	$2.14	69,981
2016-05-11	$2.58	$2.60	$2.53	$2.57	$2.17	127,562
2016-05-10	$2.47	$2.56	$2.45	$2.56	$2.16	82,592
2016-05-09	$2.40	$2.46	$2.40	$2.44	$2.06	94,356
2016-05-06	$2.32	$2.41	$2.32	$2.40	$2.02	43,127
2016-05-05	$2.38	$2.40	$2.30	$2.33	$1.96	36,224
2016-05-04	$2.29	$2.40	$2.29	$2.36	$1.99	66,075
2016-05-03	$2.32	$2.35	$2.26	$2.34	$1.97	105,422
2016-05-02	$2.30	$2.34	$2.30	$2.33	$1.96	175,107
2016-04-29	$2.29	$2.32	$2.29	$2.30	$1.94	71,649
2016-04-28	$2.23	$2.34	$2.23	$2.28	$1.92	64,550
2016-04-27	$2.25	$2.30	$2.19	$2.22	$1.87	423,197
2016-04-26	$2.17	$2.23	$2.17	$2.19	$1.85	59,241
2016-04-25	$2.20	$2.22	$2.14	$2.16	$1.82	40,018
2016-04-22	$2.22	$2.23	$2.21	$2.22	$1.87	159,846
2016-04-21	$2.23	$2.23	$2.19	$2.20	$1.85	19,007
2016-04-20	$2.25	$2.25	$2.20	$2.22	$1.87	51,532
2016-04-19	$2.21	$2.25	$2.21	$2.22	$1.87	31,445
2016-04-18	$2.23	$2.23	$2.18	$2.21	$1.86	39,460
2016-04-15	$2.24	$2.24	$2.20	$2.22	$1.87	48,972
2016-04-14	$2.26	$2.29	$2.24	$2.26	$1.90	22,293
2016-04-13	$2.25	$2.28	$2.23	$2.26	$1.90	54,054
2016-04-12	$2.25	$2.27	$2.20	$2.23	$1.88	47,463
2016-04-11	$2.28	$2.31	$2.24	$2.26	$1.90	60,494
2016-04-08	$2.24	$2.29	$2.23	$2.26	$1.90	50,456
2016-04-07	$2.21	$2.25	$2.19	$2.21	$1.86	195,736
2016-04-06	$2.13	$2.25	$2.13	$2.22	$1.87	100,683
2016-04-05	$2.20	$2.20	$2.11	$2.15	$1.81	59,508
2016-04-04	$2.26	$2.29	$2.19	$2.22	$1.87	174,151
2016-04-01	$2.28	$2.35	$2.19	$2.26	$1.90	121,019
2016-03-31	$2.26	$2.30	$2.23	$2.29	$1.93	185,167
2016-03-30	$2.14	$2.25	$2.13	$2.23	$1.88	222,547
2016-03-29	$1.97	$2.14	$1.97	$2.11	$1.78	51,961
2016-03-28	$2.10	$2.10	$1.94	$2.00	$1.69	143,416
2016-03-24	$2.15	$2.15	$2.09	$2.12	$1.79	189,241
2016-03-23	$2.02	$2.14	$2.02	$2.12	$1.79	118,081
2016-03-22	$2.04	$2.05	$2.00	$2.01	$1.69	49,913
2016-03-21	$1.98	$2.09	$1.98	$2.03	$1.71	100,503
2016-03-18	$2.10	$2.10	$1.98	$1.98	$1.67	105,039
2016-03-17	$1.95	$2.08	$1.95	$2.05	$1.72	212,814
2016-03-16	$1.94	$1.98	$1.91	$1.96	$1.64	60,885
2016-03-15	$1.96	$1.96	$1.91	$1.93	$1.62	62,272
2016-03-14	$1.90	$1.97	$1.90	$1.97	$1.65	90,109
2016-03-11	$1.92	$1.96	$1.91	$1.92	$1.61	69,962
2016-03-10	$1.94	$1.97	$1.88	$1.89	$1.58	149,693
2016-03-09	$1.89	$1.97	$1.88	$1.93	$1.62	89,684
2016-03-08	$1.96	$1.96	$1.86	$1.87	$1.57	119,119
2016-03-07	$1.88	$1.99	$1.88	$1.95	$1.63	147,928
2016-03-04	$1.87	$1.89	$1.85	$1.87	$1.57	150,783
2016-03-03	$1.81	$1.87	$1.81	$1.84	$1.54	148,916
2016-03-02	$1.78	$1.87	$1.78	$1.79	$1.50	130,929
2016-03-01	$1.82	$1.91	$1.81	$1.81	$1.52	315,648
2016-02-29	$1.80	$1.87	$1.77	$1.81	$1.52	300,414
2016-02-26	$1.68	$1.80	$1.66	$1.80	$1.51	378,183
2016-02-25	$1.60	$1.66	$1.60	$1.64	$1.37	173,624
2016-02-24	$1.53	$1.61	$1.50	$1.61	$1.35	154,114
2016-02-23	$1.51	$1.55	$1.51	$1.53	$1.28	227,483
2016-02-22	$1.50	$1.58	$1.49	$1.51	$1.26	158,859
2016-02-19	$1.51	$1.51	$1.47	$1.50	$1.26	96,143
2016-02-18	$1.43	$1.53	$1.43	$1.51	$1.26	153,337
2016-02-17	$1.42	$1.46	$1.42	$1.43	$1.20	249,827
2016-02-16	$1.33	$1.39	$1.33	$1.39	$1.16	144,475
2016-02-12	$1.22	$1.31	$1.21	$1.29	$1.08	262,900
2016-02-11	$1.22	$1.23	$1.18	$1.22	$1.02	166,567
2016-02-10	$1.20	$1.24	$1.20	$1.22	$1.02	69,627
2016-02-09	$1.18	$1.18	$1.13	$1.18	$0.99	97,744
2016-02-08	$1.18	$1.19	$1.11	$1.12	$0.94	72,066
2016-02-05	$1.27	$1.27	$1.19	$1.19	$1.00	134,815
2016-02-04	$1.25	$1.26	$1.17	$1.21	$1.01	220,719
2016-02-03	$1.11	$1.19	$1.11	$1.17	$0.98	76,606
2016-02-02	$1.10	$1.11	$1.08	$1.11	$0.93	48,096
2016-02-01	$1.14	$1.17	$1.09	$1.11	$0.93	122,781
2016-01-29	$1.12	$1.19	$1.05	$1.14	$0.95	142,902
2016-01-28	$1.14	$1.17	$1.10	$1.11	$0.93	54,190
2016-01-27	$1.08	$1.24	$1.04	$1.14	$0.95	196,094
2016-01-26	$1.01	$1.06	$1.00	$1.06	$0.89	51,181
2016-01-25	$1.00	$1.06	$0.99	$0.99	$0.83	212,458
2016-01-22	$1.06	$1.09	$1.01	$1.02	$0.85	151,959
2016-01-21	$1.00	$1.07	$0.97	$1.05	$0.88	92,039
2016-01-20	$0.97	$1.00	$0.93	$1.00	$0.84	161,137
2016-01-19	$1.03	$1.04	$0.97	$0.97	$0.81	141,414
2016-01-15	$1.05	$1.06	$1.01	$1.05	$0.88	178,129
2016-01-14	$1.08	$1.09	$1.05	$1.07	$0.90	125,600
2016-01-13	$1.07	$1.10	$1.07	$1.09	$0.91	176,479
2016-01-12	$1.07	$1.12	$1.04	$1.05	$0.88	170,482
2016-01-11	$1.10	$1.10	$1.04	$1.07	$0.90	148,873
2016-01-08	$1.11	$1.13	$1.04	$1.06	$0.89	262,633
2016-01-07	$1.13	$1.13	$1.09	$1.10	$0.92	203,942
2016-01-06	$1.17	$1.18	$1.10	$1.13	$0.95	376,485
2016-01-05	$1.22	$1.22	$1.16	$1.20	$1.00	262,502
2016-01-04	$1.33	$1.33	$1.21	$1.23	$1.03	222,585
2015-12-31	$1.30	$1.35	$1.30	$1.32	$1.11	166,512
2015-12-30	$1.26	$1.34	$1.26	$1.30	$1.09	516,391
2015-12-29	$1.27	$1.34	$1.22	$1.28	$1.07	303,566
2015-12-28	$1.32	$1.32	$1.21	$1.25	$1.05	165,390
2015-12-24	$1.30	$1.34	$1.24	$1.32	$1.11	123,160
2015-12-23	$1.18	$1.59	$1.18	$1.31	$1.10	1,794,550
2015-12-22	$1.09	$1.17	$1.09	$1.17	$0.98	117,357
2015-12-21	$1.09	$1.12	$1.09	$1.10	$0.92	89,269
2015-12-18	$1.11	$1.13	$1.10	$1.12	$0.94	25,633
2015-12-17	$1.11	$1.14	$1.11	$1.13	$0.95	51,697
2015-12-16	$1.10	$1.16	$1.10	$1.13	$0.95	42,472
2015-12-15	$1.10	$1.13	$1.09	$1.13	$0.95	35,495
2015-12-14	$1.10	$1.14	$1.07	$1.10	$0.92	121,077
2015-12-11	$1.16	$1.20	$1.10	$1.11	$0.93	55,337
2015-12-10	$1.15	$1.21	$1.13	$1.18	$0.98	123,348
2015-12-09	$1.07	$1.16	$1.06	$1.13	$0.94	97,110
2015-12-08	$1.03	$1.10	$1.03	$1.09	$0.91	28,548
2015-12-07	$1.08	$1.12	$1.03	$1.04	$0.86	219,461
2015-12-04	$1.08	$1.11	$1.07	$1.10	$0.91	60,231
2015-12-03	$1.13	$1.13	$1.05	$1.08	$0.90	199,081
2015-12-02	$1.11	$1.13	$1.09	$1.13	$0.94	104,686
2015-12-01	$1.12	$1.19	$1.12	$1.12	$0.93	104,068
2015-11-30	$1.09	$1.14	$1.09	$1.12	$0.93	155,754
2015-11-27	$1.05	$1.11	$1.04	$1.09	$0.91	72,192
2015-11-25	$1.10	$1.11	$1.06	$1.07	$0.89	111,775
2015-11-24	$1.14	$1.14	$1.08	$1.10	$0.91	40,881
2015-11-23	$1.14	$1.16	$1.12	$1.14	$0.95	179,275
2015-11-20	$1.07	$1.16	$1.06	$1.16	$0.96	183,206
2015-11-19	$1.00	$1.09	$0.99	$1.05	$0.87	117,865
2015-11-18	$0.98	$1.02	$0.97	$0.99	$0.82	137,128
2015-11-17	$0.97	$1.02	$0.97	$0.98	$0.81	359,540
2015-11-16	$1.06	$1.08	$0.98	$1.00	$0.83	260,623
2015-11-13	$1.10	$1.10	$1.01	$1.06	$0.88	126,469
2015-11-12	$1.06	$1.09	$1.05	$1.09	$0.91	123,407
2015-11-11	$1.05	$1.13	$1.05	$1.08	$0.90	74,059
2015-11-10	$1.12	$1.12	$1.08	$1.10	$0.91	220,538
2015-11-09	$1.16	$1.18	$1.11	$1.13	$0.94	312,352
2015-11-06	$1.19	$1.19	$1.12	$1.17	$0.97	306,193
2015-11-05	$1.39	$1.39	$1.10	$1.19	$0.99	1,024,181
2015-11-04	$1.75	$1.76	$1.30	$1.39	$1.15	758,036
2015-11-03	$1.87	$1.92	$1.86	$1.91	$1.59	63,238
2015-11-02	$1.86	$1.88	$1.85	$1.87	$1.55	59,993
2015-10-30	$1.86	$1.89	$1.85	$1.86	$1.54	33,595
2015-10-29	$1.86	$1.87	$1.85	$1.87	$1.55	21,182
2015-10-28	$1.85	$1.93	$1.83	$1.85	$1.54	60,298
2015-10-27	$1.88	$1.88	$1.83	$1.84	$1.53	20,937
2015-10-26	$1.94	$1.94	$1.88	$1.88	$1.56	34,974
2015-10-23	$1.89	$1.94	$1.86	$1.92	$1.59	48,393
2015-10-22	$1.92	$1.92	$1.87	$1.88	$1.56	63,797
2015-10-21	$1.97	$1.98	$1.88	$1.88	$1.56	32,809
2015-10-20	$1.91	$1.96	$1.91	$1.96	$1.63	22,385
2015-10-19	$1.92	$1.94	$1.89	$1.91	$1.59	25,820
2015-10-16	$1.98	$1.98	$1.91	$1.94	$1.61	50,960
2015-10-15	$1.97	$1.97	$1.94	$1.96	$1.63	24,429
2015-10-14	$1.98	$2.00	$1.95	$1.95	$1.62	8,045
2015-10-13	$1.99	$2.00	$1.95	$1.96	$1.63	18,315
2015-10-12	$2.01	$2.03	$1.95	$2.02	$1.68	14,840
2015-10-09	$1.93	$2.01	$1.93	$1.99	$1.65	32,138
2015-10-08	$1.95	$1.99	$1.93	$1.93	$1.60	38,345
2015-10-07	$1.90	$1.96	$1.89	$1.94	$1.61	37,403
2015-10-06	$1.88	$1.93	$1.86	$1.88	$1.56	29,031
2015-10-05	$1.87	$1.90	$1.85	$1.86	$1.54	40,167
2015-10-02	$1.87	$1.90	$1.85	$1.86	$1.54	33,272
2015-10-01	$1.82	$1.91	$1.82	$1.86	$1.55	76,580
2015-09-30	$1.80	$1.82	$1.77	$1.82	$1.51	35,163
2015-09-29	$1.82	$1.82	$1.73	$1.75	$1.45	83,743
2015-09-28	$1.83	$1.84	$1.80	$1.80	$1.50	56,876
2015-09-25	$1.88	$1.88	$1.83	$1.84	$1.53	46,641
2015-09-24	$1.88	$1.88	$1.83	$1.87	$1.55	44,615
2015-09-23	$1.90	$1.91	$1.87	$1.88	$1.56	29,004
2015-09-22	$1.89	$1.91	$1.87	$1.89	$1.57	24,950
2015-09-21	$1.93	$1.95	$1.90	$1.90	$1.58	35,740
2015-09-18	$2.00	$2.00	$1.88	$1.92	$1.59	73,544
2015-09-17	$2.02	$2.05	$1.88	$1.98	$1.64	137,715
2015-09-16	$2.02	$2.08	$2.02	$2.04	$1.69	241,285
2015-09-15	$2.04	$2.05	$2.03	$2.04	$1.65	26,223
2015-09-14	$2.03	$2.06	$2.01	$2.02	$1.64	134,445
2015-09-11	$1.97	$2.01	$1.93	$2.00	$1.62	44,271
2015-09-10	$1.97	$1.97	$1.95	$1.96	$1.59	42,939
2015-09-09	$2.02	$2.02	$1.95	$1.97	$1.60	5,948
2015-09-08	$2.00	$2.00	$1.94	$1.98	$1.60	17,310
2015-09-04	$1.99	$2.00	$1.95	$1.97	$1.60	26,984

Quarterhill Inc (QTRHF) Exchange: OTCQX