SPDR MSCI TAIWAN QUALITY MIX ETF (QTWN) Exchange: NYSE ARCA

  1. Profile
  2. SPDR MSCI TAIWAN QUALITY MIX ETF (QTWN)

Data as of May 3, 2024

$55.22 ($0.00) 0.00%

SPDR MSCI TAIWAN QUALITY MIX ETF - Daily Information
Click for more stock information on SPDR MSCI TAIWAN QUALITY MIX ETF.
Daily Information Data
Date May 3, 2024
Open $55.22
Previous Close $55.22
High $55.22
Low $55.22
Adjusted Open $55.22
Previous Adjusted Close $55.22
Adjusted High $55.22
Adjusted Low $55.22
Invest in SPDR MSCI TAIWAN QUALITY MIX ETF (QTWN)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for SPDR MSCI TAIWAN QUALITY MIX ETF (QTWN)
Date Open High Low Close Adj.Close Volume
2016-11-22 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-21 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-18 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-17 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-16 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-15 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-11-14 $54.42 $55.24 $54.42 $55.22 $55.22 2,840
2016-11-11 $57.78 $57.78 $57.78 $57.78 $57.78 40
2016-11-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2016-11-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2016-11-08 $59.30 $59.30 $59.30 $59.30 $59.30 31
2016-11-07 $59.30 $59.30 $59.30 $59.30 $59.30 300
2016-11-04 $58.39 $58.39 $58.39 $58.39 $58.39 0
2016-11-03 $58.37 $58.39 $58.37 $58.39 $58.39 298
2016-11-02 $59.57 $59.57 $59.57 $59.57 $59.57 0
2016-11-01 $59.57 $59.57 $59.57 $59.57 $59.57 0
2016-10-31 $59.57 $59.57 $59.57 $59.57 $59.57 37
2016-10-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2016-10-27 $59.88 $59.88 $59.56 $59.57 $59.57 977
2016-10-26 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-10-25 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-10-24 $60.18 $60.18 $60.18 $60.18 $60.18 15
2016-10-21 $60.18 $60.18 $60.18 $60.18 $60.18 20
2016-10-20 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-10-19 $60.18 $60.18 $60.18 $60.18 $60.18 1,000
2016-10-18 $58.64 $58.64 $58.64 $58.64 $58.64 0
2016-10-17 $58.64 $58.64 $58.64 $58.64 $58.64 25
2016-10-14 $58.64 $58.64 $58.64 $58.64 $58.64 145
2016-10-13 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-10-12 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-10-11 $59.38 $59.38 $59.38 $59.38 $59.38 1
2016-10-10 $59.38 $59.38 $59.38 $59.38 $59.38 1
2016-10-07 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-10-06 $59.38 $59.38 $59.38 $59.38 $59.38 1
2016-10-05 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-10-04 $59.38 $59.38 $59.38 $59.38 $59.38 17
2016-10-03 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-09-30 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-09-29 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-09-28 $59.38 $59.38 $59.38 $59.38 $59.38 0
2016-09-27 $59.38 $59.38 $59.38 $59.38 $59.38 15
2016-09-26 $59.38 $59.38 $59.38 $59.38 $59.38 153
2016-09-23 $60.23 $60.23 $60.23 $60.23 $60.23 1
2016-09-22 $60.23 $60.23 $60.23 $60.23 $60.23 130
2016-09-21 $57.04 $57.04 $57.04 $57.04 $57.04 21
2016-09-20 $57.04 $57.04 $57.04 $57.04 $57.04 0
2016-09-19 $57.04 $57.04 $57.04 $57.04 $57.04 0
2016-09-16 $57.04 $57.04 $57.04 $57.04 $57.04 0
2016-09-15 $57.04 $57.04 $57.04 $57.04 $57.04 0
2016-09-14 $57.04 $57.04 $57.04 $57.04 $57.04 130
2016-09-13 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-09-12 $58.00 $58.00 $58.00 $58.00 $58.00 9
2016-09-09 $58.00 $58.00 $58.00 $58.00 $58.00 300
2016-09-08 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-09-07 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-09-06 $57.09 $57.09 $57.09 $57.09 $57.09 31
2016-09-02 $57.09 $57.09 $57.09 $57.09 $57.09 6
2016-09-01 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-31 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-30 $57.09 $57.09 $57.09 $57.09 $57.09 12
2016-08-29 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-26 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-25 $57.09 $57.09 $57.09 $57.09 $57.09 24
2016-08-24 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-23 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-22 $57.16 $57.22 $57.03 $57.09 $57.09 1,736
2016-08-19 $57.85 $57.95 $57.85 $57.94 $57.94 1,700
2016-08-18 $58.64 $58.64 $58.64 $58.64 $58.64 50
2016-08-17 $58.59 $58.64 $58.56 $58.64 $58.64 1,600
2016-08-16 $57.68 $57.68 $57.68 $57.68 $57.68 0
2016-08-15 $57.68 $57.68 $57.68 $57.68 $57.68 8
2016-08-12 $57.68 $57.68 $57.68 $57.68 $57.68 0
2016-08-11 $57.68 $57.68 $57.68 $57.68 $57.68 82
2016-08-10 $57.68 $57.68 $57.68 $57.68 $57.68 1
2016-08-09 $57.68 $57.68 $57.68 $57.68 $57.68 0
2016-08-08 $57.68 $57.68 $57.68 $57.68 $57.68 18
2016-08-05 $57.68 $57.68 $57.68 $57.68 $57.68 3
2016-08-04 $57.68 $57.68 $57.68 $57.68 $57.68 0
2016-08-03 $57.68 $57.68 $57.68 $57.68 $57.68 2
2016-08-02 $57.61 $57.68 $57.61 $57.68 $57.68 1,728
2016-08-01 $58.12 $58.15 $58.08 $58.08 $58.08 804
2016-07-29 $57.23 $57.23 $57.23 $57.23 $57.23 0
2016-07-28 $57.23 $57.23 $57.23 $57.23 $57.23 2
2016-07-27 $57.08 $57.23 $57.08 $57.23 $57.23 528
2016-07-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-25 $51.23 $51.23 $51.23 $51.23 $51.23 4
2016-07-22 $51.23 $51.23 $51.23 $51.23 $51.23 5
2016-07-21 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-20 $51.23 $51.23 $51.23 $51.23 $51.23 1
2016-07-19 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-18 $51.23 $51.23 $51.23 $51.23 $51.23 2
2016-07-15 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-13 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-12 $51.23 $51.23 $51.23 $51.23 $51.23 10
2016-07-11 $51.23 $51.23 $51.23 $51.23 $51.23 2
2016-07-08 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-07 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-06 $51.23 $51.23 $51.23 $51.23 $51.23 8
2016-07-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-07-01 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-30 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-29 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-28 $51.23 $51.23 $51.23 $51.23 $51.23 1
2016-06-27 $51.23 $51.23 $51.23 $51.23 $51.23 10
2016-06-24 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-23 $51.23 $51.23 $51.23 $51.23 $51.23 2
2016-06-22 $51.23 $51.23 $51.23 $51.23 $51.23 2
2016-06-21 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-20 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-17 $51.23 $51.23 $51.23 $51.23 $51.23 3
2016-06-16 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-15 $51.23 $51.23 $51.23 $51.23 $51.23 10
2016-06-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-13 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-09 $51.23 $51.23 $51.23 $51.23 $51.23 3
2016-06-08 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-07 $51.23 $51.23 $51.23 $51.23 $51.23 10
2016-06-06 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-03 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-02 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-06-01 $51.23 $51.23 $51.23 $51.23 $51.23 1
2016-05-31 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-27 $51.23 $51.23 $51.23 $51.23 $51.23 1
2016-05-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-25 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-24 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-23 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-20 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-19 $51.23 $51.23 $51.23 $51.23 $51.23 1
2016-05-18 $51.23 $51.23 $51.23 $51.23 $51.23 12
2016-05-17 $51.23 $51.23 $51.23 $51.23 $51.23 148
2016-05-16 $51.23 $51.23 $51.23 $51.23 $51.23 10
2016-05-13 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-12 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-11 $51.23 $51.23 $51.23 $51.23 $51.23 4
2016-05-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-09 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-06 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-04 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-05-03 $51.23 $51.23 $51.23 $51.23 $51.23 40
2016-05-02 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-04-29 $51.23 $51.23 $51.23 $51.23 $51.23 33
2016-04-28 $51.23 $51.23 $51.23 $51.23 $51.23 3
2016-04-27 $51.23 $51.23 $51.23 $51.23 $51.23 0
2016-04-26 $51.23 $51.23 $51.23 $51.23 $51.23 10,000
2016-04-25 $51.23 $51.23 $51.23 $51.23 $51.23 100
2016-04-22 $50.71 $50.76 $50.61 $50.73 $50.73 545
2016-04-21 $50.94 $50.95 $50.79 $50.79 $50.79 799
2016-04-20 $51.89 $51.89 $51.89 $51.89 $51.89 0
2016-04-19 $51.89 $51.89 $51.89 $51.89 $51.89 104
2016-04-18 $51.95 $51.95 $51.85 $51.85 $51.85 465
2016-04-15 $51.85 $51.85 $51.55 $51.55 $51.55 959
2016-04-14 $51.04 $51.04 $51.04 $51.04 $51.04 0
2016-04-13 $51.04 $51.04 $51.04 $51.04 $51.04 1
2016-04-12 $50.57 $51.04 $50.57 $51.04 $51.04 465
2016-04-11 $51.13 $51.15 $50.88 $50.88 $50.88 973
2016-04-08 $50.82 $50.82 $50.82 $50.82 $50.82 0
2016-04-07 $50.82 $50.82 $50.82 $50.82 $50.82 0
2016-04-06 $50.82 $50.82 $50.82 $50.82 $50.82 0
2016-04-05 $50.85 $50.85 $50.81 $50.82 $50.82 1,573
2016-04-04 $52.59 $52.59 $52.59 $52.59 $52.59 0
2016-04-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2016-03-31 $52.59 $52.59 $52.59 $52.59 $52.59 0
2016-03-30 $52.59 $52.59 $52.59 $52.59 $52.59 0
2016-03-29 $52.59 $52.59 $52.59 $52.59 $52.59 1
2016-03-28 $52.59 $52.59 $52.59 $52.59 $52.59 1
2016-03-24 $52.59 $52.59 $52.59 $52.59 $52.59 0
2016-03-23 $52.59 $52.59 $52.59 $52.59 $52.59 193,800
2016-03-22 $52.50 $52.59 $52.50 $52.59 $52.59 2,431
2016-03-21 $52.54 $52.54 $52.54 $52.54 $52.54 0
2016-03-18 $52.54 $52.54 $52.54 $52.54 $52.54 1
2016-03-17 $52.54 $52.54 $52.54 $52.54 $52.54 127
2016-03-16 $50.83 $53.17 $50.83 $53.17 $53.17 600
2016-03-15 $50.75 $50.75 $50.75 $50.75 $50.75 101
2016-03-14 $51.53 $51.53 $51.53 $51.53 $51.53 204
2016-03-11 $51.53 $51.53 $51.53 $51.53 $51.53 100
2016-03-10 $50.82 $50.82 $50.82 $50.82 $50.82 2
2016-03-09 $50.73 $51.01 $50.73 $50.82 $50.82 650
2016-03-08 $50.59 $50.59 $50.59 $50.59 $50.59 215
2016-03-07 $51.36 $51.40 $51.36 $51.40 $51.40 1,504
2016-03-04 $51.46 $51.46 $51.45 $51.45 $51.45 1,230
2016-03-03 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-03-02 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-03-01 $50.00 $50.14 $49.84 $50.14 $50.14 1,525
2016-02-29 $48.57 $48.57 $48.57 $48.57 $48.57 0
2016-02-26 $48.57 $48.57 $48.57 $48.57 $48.57 0
2016-02-25 $48.57 $48.57 $48.57 $48.57 $48.57 0
2016-02-24 $48.57 $48.57 $48.57 $48.57 $48.57 0
2016-02-23 $48.57 $48.57 $48.57 $48.57 $48.57 0
2016-02-22 $48.57 $48.57 $48.57 $48.57 $48.57 100
2016-02-19 $48.42 $48.42 $48.42 $48.42 $48.42 0
2016-02-18 $48.42 $48.42 $48.42 $48.42 $48.42 53
2016-02-17 $48.42 $48.42 $48.42 $48.42 $48.42 100
2016-02-16 $47.84 $47.84 $47.84 $47.84 $47.84 100
2016-02-12 $46.33 $46.33 $46.33 $46.33 $46.33 0
2016-02-11 $46.33 $46.33 $46.33 $46.33 $46.33 0
2016-02-10 $46.33 $46.33 $46.33 $46.33 $46.33 0
2016-02-09 $46.33 $46.33 $46.33 $46.33 $46.33 175
2016-02-08 $45.21 $45.21 $45.21 $45.21 $45.21 160
2016-02-05 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-02-04 $45.21 $45.21 $45.21 $45.21 $45.21 3
2016-02-03 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-02-02 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-02-01 $45.21 $45.21 $45.21 $45.21 $45.21 80
2016-01-29 $45.21 $45.21 $45.21 $45.21 $45.21 2
2016-01-28 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-26 $45.21 $45.21 $45.21 $45.21 $45.21 45
2016-01-25 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-22 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-21 $45.21 $45.21 $45.21 $45.21 $45.21 2
2016-01-20 $45.21 $45.21 $45.21 $45.21 $45.21 11
2016-01-19 $45.21 $45.21 $45.21 $45.21 $45.21 46
2016-01-15 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-14 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-13 $45.21 $45.21 $45.21 $45.21 $45.21 7
2016-01-12 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-11 $45.21 $45.21 $45.21 $45.21 $45.21 114
2016-01-08 $45.21 $45.21 $45.21 $45.21 $45.21 0
2016-01-07 $45.21 $45.21 $45.21 $45.21 $45.21 2
2016-01-06 $45.21 $45.21 $45.21 $45.21 $45.21 807
2016-01-05 $46.73 $46.73 $46.53 $46.53 $46.53 740
2016-01-04 $49.24 $49.24 $49.24 $49.24 $49.24 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.