AB SMALL CAP GROWTH PORTFOLIO CLASS Z (QUAZX) Stock Profile

Data as of Aug. 22, 2025

$74.78 ($2.02) 2.78%

AB SMALL CAP GROWTH PORTFOLIO CLASS Z - Daily Information

Click for more stock information on AB SMALL CAP GROWTH PORTFOLIO CLASS Z.

Daily Information	Data
Date	Aug. 22, 2025
Open	$74.78
Previous Close	$74.78
High	$74.78
Low	$74.78
Adjusted Open	$74.78
Previous Adjusted Close	$74.78
Adjusted High	$74.78
Adjusted Low	$74.78

Invest in AB SMALL CAP GROWTH PORTFOLIO CLASS Z (QUAZX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AB SMALL CAP GROWTH PORTFOLIO CLASS Z (QUAZX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$74.78	$74.78	$74.78	$74.78	$74.78
2025-08-21	$72.76	$72.76	$72.76	$72.76	$72.76
2025-08-20	$72.16	$72.16	$72.16	$72.16	$72.16
2025-08-19	$72.51	$72.51	$72.51	$72.51	$72.51
2025-08-18	$73.51	$73.51	$73.51	$73.51	$73.51
2025-08-15	$73.23	$73.23	$73.23	$73.23	$73.23
2025-08-14	$73.17	$73.17	$73.17	$73.17	$73.17
2025-08-13	$74.19	$74.19	$74.19	$74.19	$74.19
2025-08-12	$73.09	$73.09	$73.09	$73.09	$73.09
2025-08-11	$71.25	$71.25	$71.25	$71.25	$71.25
2025-08-08	$71.66	$71.66	$71.66	$71.66	$71.66
2025-08-07	$72.20	$72.20	$72.20	$72.20	$72.20
2025-08-06	$72.56	$72.56	$72.56	$72.56	$72.56
2025-08-05	$72.55	$72.55	$72.55	$72.55	$72.55
2025-08-04	$73.21	$73.21	$73.21	$73.21	$73.21
2025-08-01	$71.83	$71.83	$71.83	$71.83	$71.83
2025-07-31	$73.35	$73.35	$73.35	$73.35	$73.35
2025-07-30	$73.85	$73.85	$73.85	$73.85	$73.85
2025-07-29	$73.33	$73.33	$73.33	$73.33	$73.33
2025-07-28	$73.58	$73.58	$73.58	$73.58	$73.58
2025-07-25	$73.46	$73.46	$73.46	$73.46	$73.46
2025-07-24	$72.83	$72.83	$72.83	$72.83	$72.83
2025-07-23	$73.58	$73.58	$73.58	$73.58	$73.58
2025-07-22	$72.75	$72.75	$72.75	$72.75	$72.75
2025-07-21	$72.75	$72.75	$72.75	$72.75	$72.75
2025-07-18	$73.24	$73.24	$73.24	$73.24	$73.24
2025-07-17	$73.70	$73.70	$73.70	$73.70	$73.70
2025-07-16	$72.65	$72.65	$72.65	$72.65	$72.65
2025-07-15	$72.12	$72.12	$72.12	$72.12	$72.12
2025-07-14	$73.15	$73.15	$73.15	$73.15	$73.15
2025-07-11	$72.69	$72.69	$72.69	$72.69	$72.69
2025-07-10	$73.43	$73.43	$73.43	$73.43	$73.43
2025-07-09	$73.58	$73.58	$73.58	$73.58	$73.58
2025-07-08	$72.36	$72.36	$72.36	$72.36	$72.36
2025-07-07	$72.38	$72.38	$72.38	$72.38	$72.38
2025-07-03	$73.28	$73.28	$73.28	$73.28	$73.28
2025-07-02	$72.40	$72.40	$72.40	$72.40	$72.40
2025-07-01	$71.87	$71.87	$71.87	$71.87	$71.87
2025-06-30	$72.61	$72.61	$72.61	$72.61	$72.61
2025-06-27	$72.69	$72.69	$72.69	$72.69	$72.69
2025-06-26	$72.58	$72.58	$72.58	$72.58	$72.58
2025-06-25	$71.46	$71.46	$71.46	$71.46	$71.46
2025-06-24	$72.07	$72.07	$72.07	$72.07	$72.07
2025-06-23	$70.65	$70.65	$70.65	$70.65	$70.65
2025-06-20	$69.75	$69.75	$69.75	$69.75	$69.75
2025-06-18	$70.01	$70.01	$70.01	$70.01	$70.01
2025-06-17	$69.54	$69.54	$69.54	$69.54	$69.54
2025-06-16	$70.32	$70.32	$70.32	$70.32	$70.32
2025-06-13	$69.23	$69.23	$69.23	$69.23	$69.23
2025-06-12	$70.56	$70.56	$70.56	$70.56	$70.56
2025-06-11	$70.61	$70.61	$70.61	$70.61	$70.61
2025-06-10	$70.86	$70.86	$70.86	$70.86	$70.86
2025-06-09	$71.09	$71.09	$71.09	$71.09	$71.09
2025-06-06	$71.02	$71.02	$71.02	$71.02	$71.02
2025-06-05	$70.15	$70.15	$70.15	$70.15	$70.15
2025-06-04	$70.09	$70.09	$70.09	$70.09	$70.09
2025-06-03	$69.85	$69.85	$69.85	$69.85	$69.85
2025-06-02	$68.96	$68.96	$68.96	$68.96	$68.96
2025-05-30	$68.43	$68.43	$68.43	$68.43	$68.43
2025-05-29	$68.28	$68.28	$68.28	$68.28	$68.28
2025-05-28	$68.14	$68.14	$68.14	$68.14	$68.14
2025-05-27	$68.95	$68.95	$68.95	$68.95	$68.95
2025-05-23	$67.72	$67.72	$67.72	$67.72	$67.72
2025-05-22	$67.75	$67.75	$67.75	$67.75	$67.75
2025-05-21	$67.89	$67.89	$67.89	$67.89	$67.89
2025-05-20	$69.80	$69.80	$69.80	$69.80	$69.80
2025-05-19	$69.64	$69.64	$69.64	$69.64	$69.64
2025-05-16	$69.78	$69.78	$69.78	$69.78	$69.78
2025-05-15	$68.91	$68.91	$68.91	$68.91	$68.91
2025-05-14	$68.57	$68.57	$68.57	$68.57	$68.57
2025-05-13	$68.84	$68.84	$68.84	$68.84	$68.84
2025-05-12	$68.68	$68.68	$68.68	$68.68	$68.68
2025-05-09	$66.17	$66.17	$66.17	$66.17	$66.17
2025-05-08	$66.37	$66.37	$66.37	$66.37	$66.37
2025-05-07	$65.07	$65.07	$65.07	$65.07	$65.07
2025-05-06	$64.58	$64.58	$64.58	$64.58	$64.58
2025-05-05	$65.74	$65.74	$65.74	$65.74	$65.74
2025-05-02	$66.04	$66.04	$66.04	$66.04	$66.04
2025-05-01	$64.25	$64.25	$64.25	$64.25	$64.25
2025-04-30	$63.71	$63.71	$63.71	$63.71	$63.71
2025-04-29	$63.94	$63.94	$63.94	$63.94	$63.94
2025-04-28	$63.47	$63.47	$63.47	$63.47	$63.47
2025-04-25	$63.36	$63.36	$63.36	$63.36	$63.36
2025-04-24	$63.11	$63.11	$63.11	$63.11	$63.11
2025-04-23	$61.55	$61.55	$61.55	$61.55	$61.55
2025-04-22	$60.27	$60.27	$60.27	$60.27	$60.27
2025-04-21	$58.56	$58.56	$58.56	$58.56	$58.56
2025-04-17	$60.50	$60.50	$60.50	$60.50	$60.50
2025-04-16	$60.08	$60.08	$60.08	$60.08	$60.08
2025-04-15	$60.91	$60.91	$60.91	$60.91	$60.91
2025-04-14	$60.77	$60.77	$60.77	$60.77	$60.77
2025-04-11	$59.99	$59.99	$59.99	$59.99	$59.99
2025-04-10	$58.94	$58.94	$58.94	$58.94	$58.94
2025-04-09	$61.42	$61.42	$61.42	$61.42	$61.42
2025-04-08	$55.21	$55.21	$55.21	$55.21	$55.21
2025-04-07	$56.65	$56.65	$56.65	$56.65	$56.65
2025-04-04	$56.79	$56.79	$56.79	$56.79	$56.79
2025-04-03	$59.97	$59.97	$59.97	$59.97	$59.97
2025-04-02	$65.03	$65.03	$65.03	$65.03	$65.03
2025-04-01	$63.40	$63.40	$63.40	$63.40	$63.40
2025-03-31	$63.38	$63.38	$63.38	$63.38	$63.38
2025-03-28	$64.15	$64.15	$64.15	$64.15	$64.15
2025-03-27	$65.69	$65.69	$65.69	$65.69	$65.69
2025-03-26	$66.41	$66.41	$66.41	$66.41	$66.41
2025-03-25	$68.13	$68.13	$68.13	$68.13	$68.13
2025-03-24	$68.37	$68.37	$68.37	$68.37	$68.37
2025-03-21	$66.13	$66.13	$66.13	$66.13	$66.13
2025-03-20	$66.49	$66.49	$66.49	$66.49	$66.49
2025-03-19	$66.82	$66.82	$66.82	$66.82	$66.82
2025-03-18	$65.34	$65.34	$65.34	$65.34	$65.34
2025-03-17	$66.43	$66.43	$66.43	$66.43	$66.43
2025-03-14	$65.54	$65.54	$65.54	$65.54	$65.54
2025-03-13	$63.56	$63.56	$63.56	$63.56	$63.56
2025-03-12	$64.81	$64.81	$64.81	$64.81	$64.81
2025-03-11	$63.96	$63.96	$63.96	$63.96	$63.96
2025-03-10	$63.10	$63.10	$63.10	$63.10	$63.10
2025-03-07	$65.76	$65.76	$65.76	$65.76	$65.76
2025-03-06	$66.16	$66.16	$66.16	$66.16	$66.16
2025-03-05	$68.35	$68.35	$68.35	$68.35	$68.35
2025-03-04	$67.31	$67.31	$67.31	$67.31	$67.31
2025-03-03	$67.95	$67.95	$67.95	$67.95	$67.95
2025-02-28	$70.43	$70.43	$70.43	$70.43	$70.43
2025-02-27	$69.36	$69.36	$69.36	$69.36	$69.36
2025-02-26	$70.93	$70.93	$70.93	$70.93	$70.93
2025-02-25	$70.05	$70.05	$70.05	$70.05	$70.05
2025-02-24	$70.50	$70.50	$70.50	$70.50	$70.50
2025-02-21	$71.16	$71.16	$71.16	$71.16	$71.16
2025-02-20	$73.74	$73.74	$73.74	$73.74	$73.74
2025-02-19	$74.99	$74.99	$74.99	$74.99	$74.99
2025-02-18	$75.81	$75.81	$75.81	$75.81	$75.81
2025-02-14	$75.27	$75.27	$75.27	$75.27	$75.27
2025-02-13	$75.20	$75.20	$75.20	$75.20	$75.20
2025-02-12	$74.55	$74.55	$74.55	$74.55	$74.55
2025-02-11	$75.01	$75.01	$75.01	$75.01	$75.01
2025-02-10	$76.22	$76.22	$76.22	$76.22	$76.22
2025-02-07	$76.67	$76.67	$76.67	$76.67	$76.67
2025-02-06	$77.77	$77.77	$77.77	$77.77	$77.77
2025-02-05	$78.33	$78.33	$78.33	$78.33	$78.33
2025-02-04	$77.22	$77.22	$77.22	$77.22	$77.22
2025-02-03	$76.38	$76.38	$76.38	$76.38	$76.38
2025-01-31	$77.57	$77.57	$77.57	$77.57	$77.57
2025-01-30	$78.18	$78.18	$78.18	$78.18	$78.18
2025-01-29	$77.14	$77.14	$77.14	$77.14	$77.14
2025-01-28	$77.42	$77.42	$77.42	$77.42	$77.42
2025-01-27	$76.39	$76.39	$76.39	$76.39	$76.39
2025-01-24	$78.58	$78.58	$78.58	$78.58	$78.58
2025-01-23	$79.22	$79.22	$79.22	$79.22	$79.22
2025-01-22	$79.10	$79.10	$79.10	$79.10	$79.10
2025-01-21	$79.29	$79.29	$79.29	$79.29	$79.29
2025-01-17	$77.22	$77.22	$77.22	$77.22	$77.22
2025-01-16	$76.50	$76.50	$76.50	$76.50	$76.50
2025-01-15	$76.03	$76.03	$76.03	$76.03	$76.03
2025-01-14	$74.31	$74.31	$74.31	$74.31	$74.31
2025-01-13	$73.64	$73.64	$73.64	$73.64	$73.64
2025-01-10	$73.58	$73.58	$73.58	$73.58	$73.58
2025-01-08	$74.80	$74.80	$74.80	$74.80	$74.80
2025-01-07	$74.82	$74.82	$74.82	$74.82	$74.82
2025-01-06	$75.76	$75.76	$75.76	$75.76	$75.76
2025-01-03	$75.62	$75.62	$75.62	$75.62	$75.62
2025-01-02	$74.19	$74.19	$74.19	$74.19	$74.19
2024-12-31	$73.91	$73.91	$73.91	$73.91	$73.91
2024-12-30	$74.13	$74.13	$74.13	$74.13	$74.13
2024-12-27	$75.04	$75.04	$75.04	$75.04	$75.04
2024-12-26	$76.25	$76.25	$76.25	$76.25	$76.25
2024-12-24	$75.67	$75.67	$75.67	$75.67	$75.67
2024-12-23	$75.01	$75.01	$75.01	$75.01	$75.01
2024-12-20	$75.14	$75.14	$75.14	$75.14	$75.14
2024-12-19	$74.43	$74.43	$74.43	$74.43	$74.43
2024-12-18	$74.25	$74.25	$74.25	$74.25	$74.25
2024-12-17	$77.70	$77.70	$77.70	$77.70	$77.70
2024-12-16	$78.69	$78.69	$78.69	$78.69	$78.69
2024-12-13	$77.70	$77.70	$77.70	$77.70	$77.70
2024-12-12	$78.14	$78.14	$78.14	$78.14	$78.14
2024-12-11	$78.96	$78.96	$78.96	$78.96	$78.96
2024-12-10	$78.32	$78.32	$78.32	$78.32	$78.32
2024-12-09	$78.74	$78.74	$78.74	$78.74	$78.74
2024-12-06	$80.17	$80.17	$80.17	$80.17	$80.17
2024-12-05	$79.35	$79.35	$79.35	$79.35	$79.35
2024-12-04	$80.70	$80.70	$80.70	$80.70	$80.70
2024-12-03	$79.98	$79.98	$79.98	$79.98	$79.98
2024-12-02	$79.77	$79.77	$79.77	$79.77	$79.77
2024-11-29	$79.95	$79.95	$79.95	$79.95	$79.95
2024-11-27	$79.51	$79.51	$79.51	$79.51	$79.51
2024-11-26	$79.93	$79.93	$79.93	$79.93	$79.93
2024-11-25	$79.88	$79.88	$79.88	$79.88	$79.88
2024-11-22	$78.84	$78.84	$78.84	$78.84	$78.84
2024-11-21	$77.69	$77.69	$77.69	$77.69	$77.69
2024-11-20	$76.22	$76.22	$76.22	$76.22	$76.22
2024-11-19	$76.21	$76.21	$76.21	$76.21	$76.21
2024-11-18	$74.99	$74.99	$74.99	$74.99	$74.99
2024-11-15	$74.92	$74.92	$74.92	$74.92	$74.92
2024-11-14	$76.55	$76.55	$76.55	$76.55	$76.55
2024-11-13	$78.07	$78.07	$78.07	$78.07	$78.07
2024-11-12	$78.77	$78.77	$78.77	$78.77	$78.77
2024-11-11	$80.44	$80.44	$80.44	$80.44	$80.44
2024-11-08	$80.15	$80.15	$80.15	$80.15	$80.15
2024-11-07	$79.00	$79.00	$79.00	$79.00	$79.00
2024-11-06	$78.29	$78.29	$78.29	$78.29	$78.29
2024-11-05	$74.83	$74.83	$74.83	$74.83	$74.83
2024-11-04	$73.46	$73.46	$73.46	$73.46	$73.46
2024-11-01	$73.16	$73.16	$73.16	$73.16	$73.16
2024-10-31	$72.69	$72.69	$72.69	$72.69	$72.69
2024-10-30	$74.30	$74.30	$74.30	$74.30	$74.30
2024-10-29	$74.81	$74.81	$74.81	$74.81	$74.81
2024-10-28	$74.41	$74.41	$74.41	$74.41	$74.41
2024-10-25	$73.49	$73.49	$73.49	$73.49	$73.49
2024-10-24	$73.61	$73.61	$73.61	$73.61	$73.61
2024-10-23	$73.76	$73.76	$73.76	$73.76	$73.76
2024-10-22	$74.35	$74.35	$74.35	$74.35	$74.35
2024-10-21	$74.85	$74.85	$74.85	$74.85	$74.85
2024-10-18	$75.24	$75.24	$75.24	$75.24	$75.24
2024-10-17	$75.41	$75.41	$75.41	$75.41	$75.41
2024-10-16	$75.61	$75.61	$75.61	$75.61	$75.61
2024-10-15	$74.83	$74.83	$74.83	$74.83	$74.83
2024-10-14	$75.18	$75.18	$75.18	$75.18	$75.18
2024-10-11	$74.68	$74.68	$74.68	$74.68	$74.68
2024-10-10	$73.12	$73.12	$73.12	$73.12	$73.12
2024-10-09	$73.42	$73.42	$73.42	$73.42	$73.42
2024-10-08	$73.24	$73.24	$73.24	$73.24	$73.24
2024-10-07	$72.73	$72.73	$72.73	$72.73	$72.73
2024-10-04	$73.81	$73.81	$73.81	$73.81	$73.81
2024-10-03	$72.84	$72.84	$72.84	$72.84	$72.84
2024-10-02	$73.28	$73.28	$73.28	$73.28	$73.28
2024-10-01	$73.19	$73.19	$73.19	$73.19	$73.19
2024-09-30	$73.90	$73.90	$73.90	$73.90	$73.90
2024-09-27	$73.65	$73.65	$73.65	$73.65	$73.65
2024-09-26	$73.54	$73.54	$73.54	$73.54	$73.54
2024-09-25	$73.26	$73.26	$73.26	$73.26	$73.26
2024-09-24	$73.88	$73.88	$73.88	$73.88	$73.88
2024-09-23	$73.75	$73.75	$73.75	$73.75	$73.75
2024-09-20	$73.91	$73.91	$73.91	$73.91	$73.91
2024-09-19	$74.04	$74.04	$74.04	$74.04	$74.04
2024-09-18	$72.17	$72.17	$72.17	$72.17	$72.17
2024-09-17	$71.93	$71.93	$71.93	$71.93	$71.93
2024-09-16	$71.28	$71.28	$71.28	$71.28	$71.28
2024-09-13	$70.96	$70.96	$70.96	$70.96	$70.96
2024-09-12	$69.74	$69.74	$69.74	$69.74	$69.74
2024-09-11	$68.90	$68.90	$68.90	$68.90	$68.90
2024-09-10	$67.95	$67.95	$67.95	$67.95	$67.95
2024-09-09	$67.83	$67.83	$67.83	$67.83	$67.83
2024-09-06	$66.98	$66.98	$66.98	$66.98	$66.98
2024-09-05	$68.55	$68.55	$68.55	$68.55	$68.55
2024-09-04	$68.91	$68.91	$68.91	$68.91	$68.91
2024-09-03	$68.80	$68.80	$68.80	$68.80	$68.80
2024-08-30	$71.26	$71.26	$71.26	$71.26	$71.26
2024-08-29	$70.52	$70.52	$70.52	$70.52	$70.52
2024-08-28	$70.06	$70.06	$70.06	$70.06	$70.06
2024-08-27	$70.38	$70.38	$70.38	$70.38	$70.38
2024-08-26	$70.52	$70.52	$70.52	$70.52	$70.52
2024-08-23	$70.88	$70.88	$70.88	$70.88	$70.88
2024-08-22	$69.43	$69.43	$69.43	$69.43	$69.43
2024-08-21	$70.25	$70.25	$70.25	$70.25	$70.25
2024-08-20	$68.92	$68.92	$68.92	$68.92	$68.92
2024-08-19	$69.50	$69.50	$69.50	$69.50	$69.50
2024-08-16	$68.65	$68.65	$68.65	$68.65	$68.65
2024-08-15	$68.69	$68.69	$68.69	$68.69	$68.69
2024-08-14	$66.91	$66.91	$66.91	$66.91	$66.91
2024-08-13	$66.86	$66.86	$66.86	$66.86	$66.86
2024-08-12	$65.64	$65.64	$65.64	$65.64	$65.64
2024-08-09	$65.66	$65.66	$65.66	$65.66	$65.66
2024-08-08	$65.51	$65.51	$65.51	$65.51	$65.51
2024-08-07	$62.90	$62.90	$62.90	$62.90	$62.90
2024-08-06	$63.81	$63.81	$63.81	$63.81	$63.81
2024-08-05	$62.83	$62.83	$62.83	$62.83	$62.83
2024-08-02	$64.63	$64.63	$64.63	$64.63	$64.63
2024-08-01	$67.23	$67.23	$67.23	$67.23	$67.23
2024-07-31	$68.92	$68.92	$68.92	$68.92	$68.92
2024-07-30	$68.00	$68.00	$68.00	$68.00	$68.00
2024-07-29	$68.43	$68.43	$68.43	$68.43	$68.43
2024-07-26	$68.72	$68.72	$68.72	$68.72	$68.72
2024-07-25	$67.59	$67.59	$67.59	$67.59	$67.59
2024-07-24	$67.22	$67.22	$67.22	$67.22	$67.22
2024-07-23	$69.28	$69.28	$69.28	$69.28	$69.28
2024-07-22	$68.97	$68.97	$68.97	$68.97	$68.97
2024-07-19	$67.76	$67.76	$67.76	$67.76	$67.76
2024-07-18	$67.93	$67.93	$67.93	$67.93	$67.93
2024-07-17	$69.12	$69.12	$69.12	$69.12	$69.12
2024-07-16	$71.10	$71.10	$71.10	$71.10	$71.10
2024-07-15	$69.30	$69.30	$69.30	$69.30	$69.30
2024-07-12	$68.45	$68.45	$68.45	$68.45	$68.45
2024-07-11	$67.82	$67.82	$67.82	$67.82	$67.82
2024-07-10	$66.40	$66.40	$66.40	$66.40	$66.40
2024-07-09	$65.97	$65.97	$65.97	$65.97	$65.97
2024-07-08	$66.62	$66.62	$66.62	$66.62	$66.62
2024-07-05	$66.40	$66.40	$66.40	$66.40	$66.40
2024-07-03	$66.17	$66.17	$66.17	$66.17	$66.17
2024-07-02	$66.05	$66.05	$66.05	$66.05	$66.05
2024-07-01	$65.87	$65.87	$65.87	$65.87	$65.87
2024-06-28	$66.33	$66.33	$66.33	$66.33	$66.33
2024-06-27	$66.19	$66.19	$66.19	$66.19	$66.19
2024-06-26	$65.54	$65.54	$65.54	$65.54	$65.54
2024-06-25	$65.62	$65.62	$65.62	$65.62	$65.62
2024-06-24	$65.69	$65.69	$65.69	$65.69	$65.69
2024-06-21	$65.72	$65.72	$65.72	$65.72	$65.72
2024-06-20	$65.53	$65.53	$65.53	$65.53	$65.53
2024-06-18	$66.13	$66.13	$66.13	$66.13	$66.13
2024-06-17	$65.82	$65.82	$65.82	$65.82	$65.82
2024-06-14	$65.18	$65.18	$65.18	$65.18	$65.18
2024-06-13	$66.10	$66.10	$66.10	$66.10	$66.10
2024-06-12	$66.81	$66.81	$66.81	$66.81	$66.81
2024-06-11	$65.68	$65.68	$65.68	$65.68	$65.68
2024-06-10	$65.92	$65.92	$65.92	$65.92	$65.92
2024-06-07	$65.05	$65.05	$65.05	$65.05	$65.05
2024-06-06	$65.75	$65.75	$65.75	$65.75	$65.75
2024-06-05	$66.31	$66.31	$66.31	$66.31	$66.31
2024-06-04	$65.01	$65.01	$65.01	$65.01	$65.01
2024-06-03	$65.96	$65.96	$65.96	$65.96	$65.96
2024-05-31	$66.43	$66.43	$66.43	$66.43	$66.43
2024-05-30	$66.50	$66.50	$66.50	$66.50	$66.50
2024-05-29	$66.23	$66.23	$66.23	$66.23	$66.23
2024-05-28	$66.87	$66.87	$66.87	$66.87	$66.87
2024-05-24	$66.84	$66.84	$66.84	$66.84	$66.84
2024-05-23	$65.83	$65.83	$65.83	$65.83	$65.83
2024-05-22	$66.64	$66.64	$66.64	$66.64	$66.64
2024-05-21	$67.11	$67.11	$67.11	$67.11	$67.11
2024-05-20	$67.36	$67.36	$67.36	$67.36	$67.36
2024-05-17	$67.00	$67.00	$67.00	$67.00	$67.00
2024-05-16	$67.17	$67.17	$67.17	$67.17	$67.17
2024-05-15	$68.05	$68.05	$68.05	$68.05	$68.05
2024-05-14	$66.43	$66.43	$66.43	$66.43	$66.43
2024-05-13	$65.64	$65.64	$65.64	$65.64	$65.64
2024-05-10	$65.96	$65.96	$65.96	$65.96	$65.96
2024-05-09	$66.12	$66.12	$66.12	$66.12	$66.12
2024-05-08	$65.78	$65.78	$65.78	$65.78	$65.78
2024-05-07	$66.81	$66.81	$66.81	$66.81	$66.81
2024-05-06	$66.35	$66.35	$66.35	$66.35	$66.35
2024-05-03	$65.11	$65.11	$65.11	$65.11	$65.11
2024-05-02	$64.17	$64.17	$64.17	$64.17	$64.17
2024-05-01	$63.26	$63.26	$63.26	$63.26	$63.26
2024-04-30	$63.61	$63.61	$63.61	$63.61	$63.61
2024-04-29	$64.87	$64.87	$64.87	$64.87	$64.87
2024-04-26	$64.34	$64.34	$64.34	$64.34	$64.34
2024-04-25	$63.54	$63.54	$63.54	$63.54	$63.54
2024-04-24	$63.54	$63.54	$63.54	$63.54	$63.54
2024-04-23	$63.89	$63.89	$63.89	$63.89	$63.89
2024-04-22	$62.51	$62.51	$62.51	$62.51	$62.51
2024-04-19	$61.83	$61.83	$61.83	$61.83	$61.83
2024-04-18	$62.65	$62.65	$62.65	$62.65	$62.65
2024-04-17	$63.25	$63.25	$63.25	$63.25	$63.25
2024-04-16	$63.94	$63.94	$63.94	$63.94	$63.94
2024-04-15	$63.60	$63.60	$63.60	$63.60	$63.60
2024-04-12	$64.83	$64.83	$64.83	$64.83	$64.83
2024-04-11	$66.41	$66.41	$66.41	$66.41	$66.41
2024-04-10	$65.94	$65.94	$65.94	$65.94	$65.94
2024-04-09	$67.21	$67.21	$67.21	$67.21	$67.21
2024-04-08	$67.18	$67.18	$67.18	$67.18	$67.18
2024-04-05	$66.91	$66.91	$66.91	$66.91	$66.91
2024-04-04	$66.12	$66.12	$66.12	$66.12	$66.12
2024-04-03	$67.01	$67.01	$67.01	$67.01	$67.01
2024-04-02	$66.79	$66.79	$66.79	$66.79	$66.79
2024-04-01	$68.13	$68.13	$68.13	$68.13	$68.13
2024-03-28	$68.67	$68.67	$68.67	$68.67	$68.67
2024-03-27	$68.63	$68.63	$68.63	$68.63	$68.63
2024-03-26	$67.71	$67.71	$67.71	$67.71	$67.71
2024-03-25	$67.65	$67.65	$67.65	$67.65	$67.65
2024-03-22	$67.81	$67.81	$67.81	$67.81	$67.81
2024-03-21	$68.47	$68.47	$68.47	$68.47	$68.47
2024-03-20	$67.60	$67.60	$67.60	$67.60	$67.60
2024-03-19	$66.80	$66.80	$66.80	$66.80	$66.80
2024-03-18	$66.42	$66.42	$66.42	$66.42	$66.42
2024-03-15	$66.56	$66.56	$66.56	$66.56	$66.56
2024-03-14	$66.66	$66.66	$66.66	$66.66	$66.66
2024-03-13	$67.94	$67.94	$67.94	$67.94	$67.94
2024-03-12	$67.85	$67.85	$67.85	$67.85	$67.85
2024-03-11	$67.30	$67.30	$67.30	$67.30	$67.30
2024-03-08	$68.17	$68.17	$68.17	$68.17	$68.17
2024-03-07	$68.81	$68.81	$68.81	$68.81	$68.81
2024-03-06	$68.41	$68.41	$68.41	$68.41	$68.41
2024-03-05	$67.85	$67.85	$67.85	$67.85	$67.85
2024-03-04	$69.01	$69.01	$69.01	$69.01	$69.01
2024-03-01	$68.76	$68.76	$68.76	$68.76	$68.76
2024-02-29	$67.66	$67.66	$67.66	$67.66	$67.66
2024-02-28	$67.46	$67.46	$67.46	$67.46	$67.46
2024-02-27	$67.70	$67.70	$67.70	$67.70	$67.70
2024-02-26	$66.20	$66.20	$66.20	$66.20	$66.20
2024-02-23	$65.55	$65.55	$65.55	$65.55	$65.55
2024-02-22	$65.65	$65.65	$65.65	$65.65	$65.65
2024-02-21	$64.05	$64.05	$64.05	$64.05	$64.05
2024-02-20	$64.62	$64.62	$64.62	$64.62	$64.62
2024-02-16	$65.61	$65.61	$65.61	$65.61	$65.61
2024-02-15	$66.10	$66.10	$66.10	$66.10	$66.10
2024-02-14	$65.25	$65.25	$65.25	$65.25	$65.25
2024-02-13	$63.58	$63.58	$63.58	$63.58	$63.58
2024-02-12	$65.39	$65.39	$65.39	$65.39	$65.39
2024-02-09	$65.14	$65.14	$65.14	$65.14	$65.14
2024-02-08	$63.80	$63.80	$63.80	$63.80	$63.80
2024-02-07	$62.87	$62.87	$62.87	$62.87	$62.87
2024-02-06	$62.29	$62.29	$62.29	$62.29	$62.29
2024-02-05	$62.02	$62.02	$62.02	$62.02	$62.02
2024-02-02	$62.55	$62.55	$62.55	$62.55	$62.55
2024-02-01	$62.21	$62.21	$62.21	$62.21	$62.21
2024-01-31	$60.92	$60.92	$60.92	$60.92	$60.92
2024-01-30	$62.09	$62.09	$62.09	$62.09	$62.09
2024-01-29	$62.56	$62.56	$62.56	$62.56	$62.56
2024-01-26	$61.42	$61.42	$61.42	$61.42	$61.42
2024-01-25	$61.30	$61.30	$61.30	$61.30	$61.30
2024-01-24	$61.11	$61.11	$61.11	$61.11	$61.11
2024-01-23	$61.88	$61.88	$61.88	$61.88	$61.88
2024-01-22	$61.93	$61.93	$61.93	$61.93	$61.93
2024-01-19	$60.68	$60.68	$60.68	$60.68	$60.68
2024-01-18	$60.20	$60.20	$60.20	$60.20	$60.20
2024-01-17	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-16	$60.17	$60.17	$60.17	$60.17	$60.17
2024-01-12	$60.31	$60.31	$60.31	$60.31	$60.31
2024-01-11	$60.34	$60.34	$60.34	$60.34	$60.34
2024-01-10	$60.67	$60.67	$60.67	$60.67	$60.67
2024-01-09	$60.45	$60.45	$60.45	$60.45	$60.45
2024-01-08	$60.69	$60.69	$60.69	$60.69	$60.69
2024-01-05	$59.23	$59.23	$59.23	$59.23	$59.23
2024-01-04	$59.18	$59.18	$59.18	$59.18	$59.18
2024-01-03	$59.38	$59.38	$59.38	$59.38	$59.38
2024-01-02	$61.20	$61.20	$61.20	$61.20	$61.20
2023-12-29	$62.16	$62.16	$62.16	$62.16	$62.16
2023-12-28	$62.93	$62.93	$62.93	$62.93	$62.93
2023-12-27	$63.13	$63.13	$63.13	$63.13	$63.13
2023-12-26	$62.94	$62.94	$62.94	$62.94	$62.94
2023-12-22	$62.05	$62.05	$62.05	$62.05	$62.05
2023-12-21	$61.24	$61.24	$61.24	$61.24	$61.24
2023-12-20	$60.05	$60.05	$60.05	$60.05	$60.05
2023-12-19	$61.33	$61.33	$61.33	$61.33	$61.33
2023-12-18	$60.60	$60.60	$60.60	$60.60	$60.60
2023-12-15	$60.79	$60.79	$60.79	$60.79	$60.79
2023-12-14	$61.08	$61.08	$61.08	$61.08	$61.08
2023-12-13	$59.70	$59.70	$59.70	$59.70	$59.70
2023-12-12	$58.17	$58.17	$58.17	$58.17	$58.17
2023-12-11	$57.84	$57.84	$57.84	$57.84	$57.84
2023-12-08	$57.56	$57.56	$57.56	$57.56	$57.56
2023-12-07	$57.29	$57.29	$57.29	$57.29	$57.29
2023-12-06	$57.00	$57.00	$57.00	$57.00	$57.00
2023-12-05	$57.51	$57.51	$57.51	$57.51	$57.51
2023-12-04	$58.14	$58.14	$58.14	$58.14	$58.14
2023-12-01	$57.71	$57.71	$57.71	$57.71	$57.71
2023-11-30	$56.19	$56.19	$56.19	$56.19	$56.19
2023-11-29	$55.94	$55.94	$55.94	$55.94	$55.94
2023-11-28	$55.54	$55.54	$55.54	$55.54	$55.54
2023-11-27	$56.02	$56.02	$56.02	$56.02	$56.02
2023-11-24	$56.01	$56.01	$56.01	$56.01	$56.01
2023-11-22	$55.72	$55.72	$55.72	$55.72	$55.72
2023-11-21	$55.20	$55.20	$55.20	$55.20	$55.20
2023-11-20	$55.67	$55.67	$55.67	$55.67	$55.67
2023-11-17	$55.12	$55.12	$55.12	$55.12	$55.12
2023-11-16	$54.53	$54.53	$54.53	$54.53	$54.53
2023-11-15	$55.27	$55.27	$55.27	$55.27	$55.27
2023-11-14	$55.26	$55.26	$55.26	$55.26	$55.26
2023-11-13	$52.67	$52.67	$52.67	$52.67	$52.67
2023-11-10	$52.27	$52.27	$52.27	$52.27	$52.27
2023-11-09	$51.70	$51.70	$51.70	$51.70	$51.70
2023-11-08	$52.67	$52.67	$52.67	$52.67	$52.67
2023-11-07	$53.44	$53.44	$53.44	$53.44	$53.44
2023-11-06	$53.03	$53.03	$53.03	$53.03	$53.03
2023-11-03	$53.72	$53.72	$53.72	$53.72	$53.72
2023-11-02	$52.32	$52.32	$52.32	$52.32	$52.32
2023-11-01	$51.27	$51.27	$51.27	$51.27	$51.27
2023-10-31	$51.04	$51.04	$51.04	$51.04	$51.04
2023-10-30	$50.42	$50.42	$50.42	$50.42	$50.42
2023-10-27	$50.15	$50.15	$50.15	$50.15	$50.15
2023-10-26	$50.52	$50.52	$50.52	$50.52	$50.52
2023-10-25	$50.44	$50.44	$50.44	$50.44	$50.44
2023-10-24	$51.89	$51.89	$51.89	$51.89	$51.89
2023-10-23	$51.52	$51.52	$51.52	$51.52	$51.52
2023-10-20	$51.99	$51.99	$51.99	$51.99	$51.99
2023-10-19	$52.61	$52.61	$52.61	$52.61	$52.61
2023-10-18	$53.45	$53.45	$53.45	$53.45	$53.45
2023-10-17	$54.70	$54.70	$54.70	$54.70	$54.70
2023-10-16	$54.25	$54.25	$54.25	$54.25	$54.25
2023-10-13	$53.40	$53.40	$53.40	$53.40	$53.40
2023-10-12	$53.83	$53.83	$53.83	$53.83	$53.83
2023-10-11	$55.29	$55.29	$55.29	$55.29	$55.29
2023-10-10	$55.60	$55.60	$55.60	$55.60	$55.60
2023-10-09	$55.04	$55.04	$55.04	$55.04	$55.04
2023-10-06	$54.92	$54.92	$54.92	$54.92	$54.92
2023-10-05	$54.23	$54.23	$54.23	$54.23	$54.23
2023-10-04	$54.54	$54.54	$54.54	$54.54	$54.54
2023-10-03	$54.46	$54.46	$54.46	$54.46	$54.46
2023-10-02	$55.45	$55.45	$55.45	$55.45	$55.45
2023-09-29	$56.25	$56.25	$56.25	$56.25	$56.25
2023-09-28	$56.49	$56.49	$56.49	$56.49	$56.49
2023-09-27	$55.72	$55.72	$55.72	$55.72	$55.72
2023-09-26	$55.12	$55.12	$55.12	$55.12	$55.12
2023-09-25	$55.81	$55.81	$55.81	$55.81	$55.81
2023-09-22	$55.63	$55.63	$55.63	$55.63	$55.63
2023-09-21	$55.81	$55.81	$55.81	$55.81	$55.81
2023-09-20	$56.95	$56.95	$56.95	$56.95	$56.95
2023-09-19	$57.57	$57.57	$57.57	$57.57	$57.57
2023-09-18	$58.02	$58.02	$58.02	$58.02	$58.02
2023-09-15	$58.25	$58.25	$58.25	$58.25	$58.25
2023-09-14	$58.99	$58.99	$58.99	$58.99	$58.99
2023-09-13	$58.66	$58.66	$58.66	$58.66	$58.66
2023-09-12	$59.16	$59.16	$59.16	$59.16	$59.16
2023-09-11	$59.28	$59.28	$59.28	$59.28	$59.28
2023-09-08	$59.16	$59.16	$59.16	$59.16	$59.16
2023-09-07	$59.48	$59.48	$59.48	$59.48	$59.48
2023-09-06	$59.93	$59.93	$59.93	$59.93	$59.93
2023-09-05	$60.05	$60.05	$60.05	$60.05	$60.05
2023-09-01	$61.05	$61.05	$61.05	$61.05	$61.05
2023-08-31	$60.69	$60.69	$60.69	$60.69	$60.69
2023-08-30	$60.68	$60.68	$60.68	$60.68	$60.68
2023-08-29	$60.11	$60.11	$60.11	$60.11	$60.11
2023-08-28	$58.97	$58.97	$58.97	$58.97	$58.97
2023-08-25	$58.70	$58.70	$58.70	$58.70	$58.70
2023-08-24	$58.33	$58.33	$58.33	$58.33	$58.33
2023-08-23	$59.26	$59.26	$59.26	$59.26	$59.26
2023-08-22	$58.46	$58.46	$58.46	$58.46	$58.46
2023-08-21	$58.39	$58.39	$58.39	$58.39	$58.39
2023-08-18	$58.20	$58.20	$58.20	$58.20	$58.20
2023-08-17	$57.72	$57.72	$57.72	$57.72	$57.72
2023-08-16	$58.83	$58.83	$58.83	$58.83	$58.83
2023-08-15	$59.53	$59.53	$59.53	$59.53	$59.53
2023-08-14	$60.13	$60.13	$60.13	$60.13	$60.13
2023-08-11	$59.74	$59.74	$59.74	$59.74	$59.74
2023-08-10	$59.62	$59.62	$59.62	$59.62	$59.62
2023-08-09	$59.68	$59.68	$59.68	$59.68	$59.68
2023-08-08	$59.81	$59.81	$59.81	$59.81	$59.81
2023-08-07	$60.54	$60.54	$60.54	$60.54	$60.54
2023-08-04	$60.41	$60.41	$60.41	$60.41	$60.41
2023-08-03	$60.42	$60.42	$60.42	$60.42	$60.42
2023-08-02	$60.63	$60.63	$60.63	$60.63	$60.63
2023-08-01	$62.19	$62.19	$62.19	$62.19	$62.19
2023-07-31	$62.58	$62.58	$62.58	$62.58	$62.58
2023-07-28	$61.99	$61.99	$61.99	$61.99	$61.99
2023-07-27	$61.09	$61.09	$61.09	$61.09	$61.09
2023-07-26	$61.74	$61.74	$61.74	$61.74	$61.74
2023-07-25	$61.56	$61.56	$61.56	$61.56	$61.56
2023-07-24	$61.36	$61.36	$61.36	$61.36	$61.36
2023-07-21	$61.82	$61.82	$61.82	$61.82	$61.82
2023-07-20	$61.77	$61.77	$61.77	$61.77	$61.77
2023-07-19	$62.75	$62.75	$62.75	$62.75	$62.75
2023-07-18	$62.88	$62.88	$62.88	$62.88	$62.88
2023-07-17	$62.55	$62.55	$62.55	$62.55	$62.55
2023-07-14	$61.86	$61.86	$61.86	$61.86	$61.86
2023-07-13	$62.41	$62.41	$62.41	$62.41	$62.41
2023-07-12	$61.90	$61.90	$61.90	$61.90	$61.90
2023-07-11	$61.31	$61.31	$61.31	$61.31	$61.31
2023-07-10	$61.01	$61.01	$61.01	$61.01	$61.01
2023-07-07	$59.88	$59.88	$59.88	$59.88	$59.88
2023-07-06	$59.46	$59.46	$59.46	$59.46	$59.46
2023-07-05	$60.21	$60.21	$60.21	$60.21	$60.21
2023-07-03	$60.91	$60.91	$60.91	$60.91	$60.91
2023-06-30	$61.17	$61.17	$61.17	$61.17	$61.17
2023-06-29	$60.54	$60.54	$60.54	$60.54	$60.54
2023-06-28	$60.02	$60.02	$60.02	$60.02	$60.02
2023-06-27	$59.71	$59.71	$59.71	$59.71	$59.71
2023-06-26	$58.87	$58.87	$58.87	$58.87	$58.87
2023-06-23	$58.85	$58.85	$58.85	$58.85	$58.85
2023-06-22	$59.58	$59.58	$59.58	$59.58	$59.58
2023-06-21	$59.64	$59.64	$59.64	$59.64	$59.64
2023-06-20	$59.62	$59.62	$59.62	$59.62	$59.62
2023-06-19	$59.71	$59.71	$59.71	$59.71	$59.71
2023-06-16	$59.71	$59.71	$59.71	$59.71	$59.71
2023-06-15	$60.22	$60.22	$60.22	$60.22	$60.22
2023-06-14	$59.68	$59.68	$59.68	$59.68	$59.68
2023-06-13	$60.07	$60.07	$60.07	$60.07	$60.07
2023-06-12	$59.38	$59.38	$59.38	$59.38	$59.38
2023-06-09	$58.85	$58.85	$58.85	$58.85	$58.85
2023-06-08	$59.21	$59.21	$59.21	$59.21	$59.21
2023-06-07	$59.48	$59.48	$59.48	$59.48	$59.48
2023-06-06	$59.05	$59.05	$59.05	$59.05	$59.05
2023-06-05	$57.93	$57.93	$57.93	$57.93	$57.93
2023-06-02	$58.32	$58.32	$58.32	$58.32	$58.32
2023-06-01	$57.04	$57.04	$57.04	$57.04	$57.04
2023-05-31	$56.35	$56.35	$56.35	$56.35	$56.35
2023-05-30	$56.69	$56.69	$56.69	$56.69	$56.69
2023-05-26	$57.13	$57.13	$57.13	$57.13	$57.13
2023-05-25	$56.56	$56.56	$56.56	$56.56	$56.56
2023-05-24	$57.08	$57.08	$57.08	$57.08	$57.08
2023-05-23	$57.49	$57.49	$57.49	$57.49	$57.49
2023-05-22	$58.31	$58.31	$58.31	$58.31	$58.31
2023-05-19	$57.68	$57.68	$57.68	$57.68	$57.68
2023-05-18	$57.95	$57.95	$57.95	$57.95	$57.95
2023-05-17	$57.49	$57.49	$57.49	$57.49	$57.49
2023-05-16	$56.89	$56.89	$56.89	$56.89	$56.89
2023-05-15	$57.61	$57.61	$57.61	$57.61	$57.61
2023-05-12	$56.85	$56.85	$56.85	$56.85	$56.85
2023-05-11	$56.98	$56.98	$56.98	$56.98	$56.98
2023-05-10	$57.33	$57.33	$57.33	$57.33	$57.33
2023-05-09	$57.15	$57.15	$57.15	$57.15	$57.15
2023-05-08	$57.28	$57.28	$57.28	$57.28	$57.28
2023-05-05	$57.24	$57.24	$57.24	$57.24	$57.24
2023-05-04	$56.43	$56.43	$56.43	$56.43	$56.43
2023-05-03	$56.92	$56.92	$56.92	$56.92	$56.92
2023-05-02	$56.51	$56.51	$56.51	$56.51	$56.51
2023-05-01	$57.40	$57.40	$57.40	$57.40	$57.40
2023-04-28	$57.03	$57.03	$57.03	$57.03	$57.03
2023-04-27	$56.52	$56.52	$56.52	$56.52	$56.52
2023-04-26	$56.01	$56.01	$56.01	$56.01	$56.01
2023-04-25	$56.47	$56.47	$56.47	$56.47	$56.47
2023-04-24	$57.82	$57.82	$57.82	$57.82	$57.82
2023-04-21	$57.99	$57.99	$57.99	$57.99	$57.99
2023-04-20	$57.65	$57.65	$57.65	$57.65	$57.65
2023-04-19	$57.57	$57.57	$57.57	$57.57	$57.57
2023-04-18	$57.63	$57.63	$57.63	$57.63	$57.63
2023-04-17	$57.72	$57.72	$57.72	$57.72	$57.72
2023-04-14	$57.24	$57.24	$57.24	$57.24	$57.24
2023-04-13	$57.67	$57.67	$57.67	$57.67	$57.67
2023-04-12	$56.98	$56.98	$56.98	$56.98	$56.98
2023-04-11	$57.43	$57.43	$57.43	$57.43	$57.43
2023-04-10	$57.00	$57.00	$57.00	$57.00	$57.00
2023-04-06	$56.32	$56.32	$56.32	$56.32	$56.32
2023-04-05	$56.20	$56.20	$56.20	$56.20	$56.20
2023-04-04	$56.90	$56.90	$56.90	$56.90	$56.90
2023-04-03	$57.76	$57.76	$57.76	$57.76	$57.76
2023-03-31	$57.76	$57.76	$57.76	$57.76	$57.76
2023-03-30	$56.75	$56.75	$56.75	$56.75	$56.75
2023-03-29	$56.63	$56.63	$56.63	$56.63	$56.63
2023-03-28	$55.91	$55.91	$55.91	$55.91	$55.91
2023-03-27	$55.84	$55.84	$55.84	$55.84	$55.84
2023-03-24	$55.40	$55.40	$55.40	$55.40	$55.40
2023-03-23	$55.29	$55.29	$55.29	$55.29	$55.29
2023-03-22	$55.43	$55.43	$55.43	$55.43	$55.43
2023-03-21	$56.73	$56.73	$56.73	$56.73	$56.73
2023-03-20	$55.80	$55.80	$55.80	$55.80	$55.80
2023-03-17	$55.19	$55.19	$55.19	$55.19	$55.19
2023-03-16	$56.24	$56.24	$56.24	$56.24	$56.24
2023-03-15	$55.27	$55.27	$55.27	$55.27	$55.27
2023-03-14	$56.00	$56.00	$56.00	$56.00	$56.00
2023-03-13	$54.84	$54.84	$54.84	$54.84	$54.84
2023-03-10	$55.26	$55.26	$55.26	$55.26	$55.26
2023-03-09	$57.08	$57.08	$57.08	$57.08	$57.08
2023-03-08	$58.51	$58.51	$58.51	$58.51	$58.51
2023-03-07	$58.47	$58.47	$58.47	$58.47	$58.47
2023-03-06	$59.08	$59.08	$59.08	$59.08	$59.08
2023-03-03	$59.63	$59.63	$59.63	$59.63	$59.63
2023-03-02	$58.77	$58.77	$58.77	$58.77	$58.77
2023-03-01	$58.32	$58.32	$58.32	$58.32	$58.32
2023-02-28	$58.33	$58.33	$58.33	$58.33	$58.33
2023-02-27	$58.30	$58.30	$58.30	$58.30	$58.30
2023-02-24	$58.07	$58.07	$58.07	$58.07	$58.07
2023-02-23	$58.30	$58.30	$58.30	$58.30	$58.30
2023-02-22	$57.62	$57.62	$57.62	$57.62	$57.62
2023-02-21	$57.33	$57.33	$57.33	$57.33	$57.33
2023-02-17	$58.99	$58.99	$58.99	$58.99	$58.99
2023-02-16	$59.19	$59.19	$59.19	$59.19	$59.19
2023-02-15	$59.97	$59.97	$59.97	$59.97	$59.97
2023-02-14	$59.30	$59.30	$59.30	$59.30	$59.30
2023-02-13	$58.88	$58.88	$58.88	$58.88	$58.88
2023-02-10	$58.04	$58.04	$58.04	$58.04	$58.04
2023-02-09	$58.22	$58.22	$58.22	$58.22	$58.22
2023-02-08	$59.05	$59.05	$59.05	$59.05	$59.05
2023-02-07	$59.88	$59.88	$59.88	$59.88	$59.88
2023-02-06	$59.06	$59.06	$59.06	$59.06	$59.06
2023-02-03	$60.06	$60.06	$60.06	$60.06	$60.06
2023-02-02	$60.65	$60.65	$60.65	$60.65	$60.65
2023-02-01	$59.64	$59.64	$59.64	$59.64	$59.64
2023-01-31	$58.56	$58.56	$58.56	$58.56	$58.56
2023-01-30	$57.18	$57.18	$57.18	$57.18	$57.18
2023-01-27	$58.13	$58.13	$58.13	$58.13	$58.13
2023-01-26	$57.74	$57.74	$57.74	$57.74	$57.74
2023-01-25	$57.04	$57.04	$57.04	$57.04	$57.04
2023-01-24	$57.03	$57.03	$57.03	$57.03	$57.03
2023-01-23	$57.17	$57.17	$57.17	$57.17	$57.17
2023-01-20	$56.14	$56.14	$56.14	$56.14	$56.14
2023-01-19	$55.08	$55.08	$55.08	$55.08	$55.08
2023-01-18	$55.99	$55.99	$55.99	$55.99	$55.99
2023-01-17	$56.68	$56.68	$56.68	$56.68	$56.68
2023-01-13	$56.78	$56.78	$56.78	$56.78	$56.78
2023-01-12	$56.27	$56.27	$56.27	$56.27	$56.27
2023-01-11	$55.43	$55.43	$55.43	$55.43	$55.43
2023-01-10	$54.58	$54.58	$54.58	$54.58	$54.58
2023-01-09	$53.49	$53.49	$53.49	$53.49	$53.49
2023-01-06	$53.11	$53.11	$53.11	$53.11	$53.11
2023-01-05	$51.96	$51.96	$51.96	$51.96	$51.96
2023-01-04	$52.72	$52.72	$52.72	$52.72	$52.72
2023-01-03	$52.01	$52.01	$52.01	$52.01	$52.01
2022-12-30	$52.56	$52.56	$52.56	$52.56	$52.56
2022-12-29	$52.68	$52.68	$52.68	$52.68	$52.68
2022-12-28	$51.23	$51.23	$51.23	$51.23	$51.23
2022-12-27	$51.87	$51.87	$51.87	$51.87	$51.87
2022-12-23	$52.49	$52.49	$52.49	$52.49	$52.49
2022-12-22	$52.38	$52.38	$52.38	$52.38	$52.38
2022-12-21	$53.23	$53.23	$53.23	$53.23	$53.23
2022-12-20	$52.26	$52.26	$52.26	$52.26	$52.26
2022-12-19	$51.82	$51.82	$51.82	$51.82	$51.82
2022-12-16	$52.83	$52.83	$52.83	$52.83	$52.83
2022-12-15	$53.24	$53.24	$53.24	$53.24	$53.24
2022-12-14	$54.73	$54.73	$54.73	$54.73	$54.73
2022-12-13	$54.98	$54.98	$54.98	$54.98	$54.98
2022-12-12	$54.18	$54.18	$54.18	$54.18	$54.18
2022-12-09	$53.25	$53.25	$53.25	$53.25	$53.25
2022-12-08	$53.96	$53.96	$53.96	$53.96	$53.96
2022-12-07	$53.50	$53.50	$53.50	$53.50	$53.50
2022-12-06	$53.71	$53.71	$53.71	$53.71	$53.71
2022-12-05	$54.86	$54.86	$54.86	$54.86	$54.86
2022-12-02	$56.46	$56.46	$56.46	$56.46	$56.46
2022-12-01	$56.16	$56.16	$56.16	$56.16	$56.16
2022-11-30	$55.93	$55.93	$55.93	$55.93	$55.93
2022-11-29	$54.15	$54.15	$54.15	$54.15	$54.15
2022-11-28	$54.10	$54.10	$54.10	$54.10	$54.10
2022-11-25	$55.14	$55.14	$55.14	$55.14	$55.14
2022-11-23	$55.15	$55.15	$55.15	$55.15	$55.15
2022-11-22	$54.95	$54.95	$54.95	$54.95	$54.95
2022-11-21	$54.29	$54.29	$54.29	$54.29	$54.29
2022-11-18	$54.83	$54.83	$54.83	$54.83	$54.83
2022-11-17	$54.62	$54.62	$54.62	$54.62	$54.62
2022-11-16	$55.45	$55.45	$55.45	$55.45	$55.45
2022-11-15	$56.70	$56.70	$56.70	$56.70	$56.70
2022-11-14	$55.48	$55.48	$55.48	$55.48	$55.48
2022-11-11	$56.12	$56.12	$56.12	$56.12	$56.12
2022-11-10	$55.28	$55.28	$55.28	$55.28	$55.28
2022-11-09	$51.65	$51.65	$51.65	$51.65	$51.65
2022-11-08	$52.74	$52.74	$52.74	$52.74	$52.74
2022-11-07	$52.57	$52.57	$52.57	$52.57	$52.57
2022-11-04	$52.23	$52.23	$52.23	$52.23	$52.23
2022-11-03	$51.98	$51.98	$51.98	$51.98	$51.98
2022-11-02	$52.51	$52.51	$52.51	$52.51	$52.51
2022-11-01	$54.52	$54.52	$54.52	$54.52	$54.52
2022-10-31	$54.43	$54.43	$54.43	$54.43	$54.43
2022-10-28	$54.49	$54.49	$54.49	$54.49	$54.49
2022-10-27	$53.32	$53.32	$53.32	$53.32	$53.32
2022-10-26	$53.54	$53.54	$53.54	$53.54	$53.54
2022-10-25	$53.36	$53.36	$53.36	$53.36	$53.36
2022-10-24	$51.91	$51.91	$51.91	$51.91	$51.91
2022-10-21	$51.74	$51.74	$51.74	$51.74	$51.74
2022-10-20	$50.80	$50.80	$50.80	$50.80	$50.80
2022-10-19	$51.57	$51.57	$51.57	$51.57	$51.57
2022-10-18	$52.86	$52.86	$52.86	$52.86	$52.86
2022-10-17	$51.95	$51.95	$51.95	$51.95	$51.95
2022-10-14	$50.19	$50.19	$50.19	$50.19	$50.19
2022-10-13	$51.89	$51.89	$51.89	$51.89	$51.89
2022-10-12	$51.06	$51.06	$51.06	$51.06	$51.06
2022-10-11	$51.21	$51.21	$51.21	$51.21	$51.21
2022-10-10	$51.57	$51.57	$51.57	$51.57	$51.57
2022-10-07	$52.34	$52.34	$52.34	$52.34	$52.34
2022-10-06	$54.31	$54.31	$54.31	$54.31	$54.31
2022-10-05	$54.56	$54.56	$54.56	$54.56	$54.56
2022-10-04	$54.63	$54.63	$54.63	$54.63	$54.63
2022-10-03	$52.42	$52.42	$52.42	$52.42	$52.42
2022-09-30	$50.99	$50.99	$50.99	$50.99	$50.99
2022-09-29	$51.35	$51.35	$51.35	$51.35	$51.35
2022-09-28	$52.34	$52.34	$52.34	$52.34	$52.34
2022-09-27	$50.57	$50.57	$50.57	$50.57	$50.57
2022-09-26	$50.02	$50.02	$50.02	$50.02	$50.02
2022-09-23	$50.69	$50.69	$50.69	$50.69	$50.69
2022-09-22	$51.91	$51.91	$51.91	$51.91	$51.91
2022-09-21	$53.39	$53.39	$53.39	$53.39	$53.39
2022-09-20	$54.29	$54.29	$54.29	$54.29	$54.29
2022-09-19	$55.07	$55.07	$55.07	$55.07	$55.07
2022-09-16	$54.82	$54.82	$54.82	$54.82	$54.82
2022-09-15	$56.12	$56.12	$56.12	$56.12	$56.12
2022-09-14	$56.75	$56.75	$56.75	$56.75	$56.75
2022-09-13	$56.28	$56.28	$56.28	$56.28	$56.28
2022-09-12	$59.11	$59.11	$59.11	$59.11	$59.11
2022-09-09	$58.47	$58.47	$58.47	$58.47	$58.47
2022-09-08	$57.08	$57.08	$57.08	$57.08	$57.08
2022-09-07	$56.42	$56.42	$56.42	$56.42	$56.42
2022-09-06	$54.85	$54.85	$54.85	$54.85	$54.85
2022-09-02	$55.10	$55.10	$55.10	$55.10	$55.10
2022-09-01	$55.45	$55.45	$55.45	$55.45	$55.45
2022-08-31	$56.43	$56.43	$56.43	$56.43	$56.43
2022-08-30	$56.49	$56.49	$56.49	$56.49	$56.49
2022-08-29	$57.26	$57.26	$57.26	$57.26	$57.26
2022-08-26	$57.97	$57.97	$57.97	$57.97	$57.97
2022-08-25	$60.36	$60.36	$60.36	$60.36	$60.36
2022-08-24	$59.55	$59.55	$59.55	$59.55	$59.55
2022-08-23	$58.79	$58.79	$58.79	$58.79	$58.79
2022-08-22	$58.66	$58.66	$58.66	$58.66	$58.66
2022-08-19	$60.00	$60.00	$60.00	$60.00	$60.00
2022-08-18	$61.37	$61.37	$61.37	$61.37	$61.37
2022-08-17	$60.96	$60.96	$60.96	$60.96	$60.96
2022-08-16	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-15	$62.57	$62.57	$62.57	$62.57	$62.57
2022-08-12	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-11	$61.21	$61.21	$61.21	$61.21	$61.21
2022-08-10	$61.33	$61.33	$61.33	$61.33	$61.33
2022-08-09	$59.19	$59.19	$59.19	$59.19	$59.19
2022-08-08	$61.11	$61.11	$61.11	$61.11	$61.11
2022-08-05	$60.55	$60.55	$60.55	$60.55	$60.55
2022-08-04	$60.17	$60.17	$60.17	$60.17	$60.17
2022-08-03	$60.30	$60.30	$60.30	$60.30	$60.30
2022-08-02	$58.97	$58.97	$58.97	$58.97	$58.97
2022-08-01	$58.54	$58.54	$58.54	$58.54	$58.54
2022-07-29	$58.47	$58.47	$58.47	$58.47	$58.47
2022-07-28	$57.93	$57.93	$57.93	$57.93	$57.93
2022-07-27	$57.23	$57.23	$57.23	$57.23	$57.23
2022-07-26	$55.43	$55.43	$55.43	$55.43	$55.43
2022-07-25	$56.19	$56.19	$56.19	$56.19	$56.19
2022-07-22	$56.42	$56.42	$56.42	$56.42	$56.42
2022-07-21	$57.58	$57.58	$57.58	$57.58	$57.58
2022-07-20	$57.06	$57.06	$57.06	$57.06	$57.06
2022-07-19	$55.59	$55.59	$55.59	$55.59	$55.59
2022-07-18	$53.77	$53.77	$53.77	$53.77	$53.77
2022-07-15	$54.07	$54.07	$54.07	$54.07	$54.07
2022-07-14	$52.89	$52.89	$52.89	$52.89	$52.89
2022-07-13	$53.44	$53.44	$53.44	$53.44	$53.44
2022-07-12	$53.59	$53.59	$53.59	$53.59	$53.59
2022-07-11	$54.10	$54.10	$54.10	$54.10	$54.10
2022-07-08	$55.61	$55.61	$55.61	$55.61	$55.61
2022-07-07	$55.55	$55.55	$55.55	$55.55	$55.55
2022-07-06	$53.78	$53.78	$53.78	$53.78	$53.78
2022-07-05	$54.27	$54.27	$54.27	$54.27	$54.27
2022-07-01	$53.19	$53.19	$53.19	$53.19	$53.19
2022-06-30	$52.62	$52.62	$52.62	$52.62	$52.62
2022-06-29	$53.44	$53.44	$53.44	$53.44	$53.44
2022-06-28	$53.85	$53.85	$53.85	$53.85	$53.85
2022-06-27	$55.16	$55.16	$55.16	$55.16	$55.16
2022-06-24	$55.34	$55.34	$55.34	$55.34	$55.34
2022-06-23	$53.03	$53.03	$53.03	$53.03	$53.03
2022-06-22	$51.50	$51.50	$51.50	$51.50	$51.50
2022-06-21	$51.49	$51.49	$51.49	$51.49	$51.49
2022-06-17	$50.59	$50.59	$50.59	$50.59	$50.59
2022-06-16	$49.73	$49.73	$49.73	$49.73	$49.73
2022-06-15	$52.61	$52.61	$52.61	$52.61	$52.61
2022-06-14	$51.72	$51.72	$51.72	$51.72	$51.72
2022-06-13	$51.87	$51.87	$51.87	$51.87	$51.87
2022-06-10	$54.76	$54.76	$54.76	$54.76	$54.76
2022-06-09	$56.88	$56.88	$56.88	$56.88	$56.88
2022-06-08	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-07	$59.24	$59.24	$59.24	$59.24	$59.24
2022-06-06	$58.25	$58.25	$58.25	$58.25	$58.25
2022-06-03	$58.31	$58.31	$58.31	$58.31	$58.31
2022-06-02	$58.50	$58.50	$58.50	$58.50	$58.50
2022-06-01	$56.59	$56.59	$56.59	$56.59	$56.59
2022-05-31	$57.19	$57.19	$57.19	$57.19	$57.19
2022-05-27	$58.03	$58.03	$58.03	$58.03	$58.03
2022-05-26	$56.19	$56.19	$56.19	$56.19	$56.19
2022-05-25	$54.68	$54.68	$54.68	$54.68	$54.68
2022-05-24	$53.43	$53.43	$53.43	$53.43	$53.43
2022-05-23	$54.98	$54.98	$54.98	$54.98	$54.98
2022-05-20	$54.65	$54.65	$54.65	$54.65	$54.65
2022-05-19	$54.50	$54.50	$54.50	$54.50	$54.50
2022-05-18	$54.06	$54.06	$54.06	$54.06	$54.06
2022-05-17	$56.37	$56.37	$56.37	$56.37	$56.37
2022-05-16	$54.73	$54.73	$54.73	$54.73	$54.73
2022-05-13	$55.44	$55.44	$55.44	$55.44	$55.44
2022-05-12	$52.77	$52.77	$52.77	$52.77	$52.77
2022-05-11	$51.48	$51.48	$51.48	$51.48	$51.48
2022-05-10	$53.71	$53.71	$53.71	$53.71	$53.71
2022-05-09	$53.53	$53.53	$53.53	$53.53	$53.53
2022-05-06	$56.97	$56.97	$56.97	$56.97	$56.97
2022-05-05	$58.57	$58.57	$58.57	$58.57	$58.57
2022-05-04	$62.41	$62.41	$62.41	$62.41	$62.41
2022-05-03	$60.71	$60.71	$60.71	$60.71	$60.71
2022-05-02	$60.92	$60.92	$60.92	$60.92	$60.92
2022-04-29	$59.39	$59.39	$59.39	$59.39	$59.39
2022-04-28	$61.23	$61.23	$61.23	$61.23	$61.23
2022-04-27	$59.99	$59.99	$59.99	$59.99	$59.99
2022-04-26	$60.09	$60.09	$60.09	$60.09	$60.09
2022-04-25	$62.57	$62.57	$62.57	$62.57	$62.57
2022-04-22	$61.30	$61.30	$61.30	$61.30	$61.30
2022-04-21	$62.97	$62.97	$62.97	$62.97	$62.97
2022-04-20	$65.09	$65.09	$65.09	$65.09	$65.09
2022-04-19	$65.31	$65.31	$65.31	$65.31	$65.31
2022-04-18	$63.47	$63.47	$63.47	$63.47	$63.47
2022-04-14	$64.34	$64.34	$64.34	$64.34	$64.34
2022-04-13	$65.55	$65.55	$65.55	$65.55	$65.55
2022-04-12	$64.02	$64.02	$64.02	$64.02	$64.02
2022-04-11	$64.07	$64.07	$64.07	$64.07	$64.07
2022-04-08	$64.67	$64.67	$64.67	$64.67	$64.67
2022-04-07	$65.56	$65.56	$65.56	$65.56	$65.56
2022-04-06	$65.80	$65.80	$65.80	$65.80	$65.80
2022-04-05	$67.40	$67.40	$67.40	$67.40	$67.40
2022-04-04	$69.43	$69.43	$69.43	$69.43	$69.43
2022-04-01	$68.74	$68.74	$68.74	$68.74	$68.74
2022-03-31	$68.07	$68.07	$68.07	$68.07	$68.07
2022-03-30	$69.10	$69.10	$69.10	$69.10	$69.10
2022-03-29	$70.82	$70.82	$70.82	$70.82	$70.82
2022-03-28	$68.27	$68.27	$68.27	$68.27	$68.27
2022-03-25	$67.90	$67.90	$67.90	$67.90	$67.90
2022-03-24	$69.04	$69.04	$69.04	$69.04	$69.04
2022-03-23	$68.30	$68.30	$68.30	$68.30	$68.30
2022-03-22	$69.89	$69.89	$69.89	$69.89	$69.89
2022-03-21	$68.72	$68.72	$68.72	$68.72	$68.72
2022-03-18	$69.99	$69.99	$69.99	$69.99	$69.99
2022-03-17	$68.48	$68.48	$68.48	$68.48	$68.48
2022-03-16	$66.83	$66.83	$66.83	$66.83	$66.83
2022-03-15	$63.90	$63.90	$63.90	$63.90	$63.90
2022-03-14	$62.39	$62.39	$62.39	$62.39	$62.39
2022-03-11	$64.27	$64.27	$64.27	$64.27	$64.27
2022-03-10	$65.98	$65.98	$65.98	$65.98	$65.98
2022-03-09	$66.81	$66.81	$66.81	$66.81	$66.81
2022-03-08	$64.14	$64.14	$64.14	$64.14	$64.14
2022-03-07	$63.61	$63.61	$63.61	$63.61	$63.61
2022-03-04	$66.21	$66.21	$66.21	$66.21	$66.21
2022-03-03	$68.09	$68.09	$68.09	$68.09	$68.09
2022-03-02	$69.89	$69.89	$69.89	$69.89	$69.89
2022-03-01	$68.28	$68.28	$68.28	$68.28	$68.28
2022-02-28	$70.40	$70.40	$70.40	$70.40	$70.40
2022-02-25	$69.89	$69.89	$69.89	$69.89	$69.89
2022-02-24	$68.52	$68.52	$68.52	$68.52	$68.52
2022-02-23	$65.37	$65.37	$65.37	$65.37	$65.37
2022-02-22	$67.49	$67.49	$67.49	$67.49	$67.49
2022-02-18	$68.63	$68.63	$68.63	$68.63	$68.63
2022-02-17	$69.74	$69.74	$69.74	$69.74	$69.74
2022-02-16	$72.72	$72.72	$72.72	$72.72	$72.72
2022-02-15	$72.92	$72.92	$72.92	$72.92	$72.92
2022-02-14	$70.74	$70.74	$70.74	$70.74	$70.74
2022-02-11	$71.02	$71.02	$71.02	$71.02	$71.02
2022-02-10	$72.92	$72.92	$72.92	$72.92	$72.92
2022-02-09	$74.49	$74.49	$74.49	$74.49	$74.49
2022-02-08	$72.34	$72.34	$72.34	$72.34	$72.34
2022-02-07	$70.97	$70.97	$70.97	$70.97	$70.97
2022-02-04	$70.57	$70.57	$70.57	$70.57	$70.57
2022-02-03	$69.53	$69.53	$69.53	$69.53	$69.53
2022-02-02	$71.59	$71.59	$71.59	$71.59	$71.59
2022-02-01	$72.72	$72.72	$72.72	$72.72	$72.72
2022-01-31	$71.56	$71.56	$71.56	$71.56	$71.56
2022-01-28	$68.17	$68.17	$68.17	$68.17	$68.17
2022-01-27	$66.14	$66.14	$66.14	$66.14	$66.14
2022-01-26	$68.13	$68.13	$68.13	$68.13	$68.13
2022-01-25	$69.03	$69.03	$69.03	$69.03	$69.03
2022-01-24	$71.35	$71.35	$71.35	$71.35	$71.35
2022-01-21	$69.43	$69.43	$69.43	$69.43	$69.43
2022-01-20	$71.09	$71.09	$71.09	$71.09	$71.09
2022-01-19	$72.29	$72.29	$72.29	$72.29	$72.29
2022-01-18	$73.45	$73.45	$73.45	$73.45	$73.45
2022-01-14	$76.46	$76.46	$76.46	$76.46	$76.46
2022-01-13	$77.16	$77.16	$77.16	$77.16	$77.16
2022-01-12	$79.11	$79.11	$79.11	$79.11	$79.11
2022-01-11	$79.70	$79.70	$79.70	$79.70	$79.70
2022-01-10	$78.59	$78.59	$78.59	$78.59	$78.59
2022-01-07	$78.82	$78.82	$78.82	$78.82	$78.82
2022-01-06	$80.89	$80.89	$80.89	$80.89	$80.89
2022-01-05	$80.36	$80.36	$80.36	$80.36	$80.36
2022-01-04	$85.10	$85.10	$85.10	$85.10	$85.10
2022-01-03	$86.31	$86.31	$86.31	$86.31	$86.31
2021-12-31	$85.96	$85.96	$85.96	$85.96	$85.96
2021-12-30	$86.09	$86.09	$86.09	$86.09	$86.09
2021-12-29	$85.83	$85.83	$85.83	$85.83	$85.83
2021-12-28	$85.74	$85.74	$85.74	$85.74	$85.74
2021-12-27	$86.65	$86.65	$86.65	$86.65	$86.65
2021-12-23	$85.50	$85.50	$85.50	$85.50	$85.50
2021-12-22	$84.46	$84.46	$84.46	$84.46	$84.46
2021-12-21	$83.89	$83.89	$83.89	$83.89	$83.89
2021-12-20	$81.36	$81.36	$81.36	$81.36	$81.36
2021-12-17	$82.49	$82.49	$82.49	$82.49	$82.49
2021-12-16	$81.58	$81.58	$81.58	$81.58	$81.58
2021-12-15	$84.39	$84.39	$84.39	$84.39	$84.39
2021-12-14	$82.93	$82.93	$82.93	$82.93	$82.93
2021-12-13	$84.01	$84.01	$84.01	$84.01	$84.01
2021-12-10	$84.98	$84.98	$84.98	$84.98	$84.98
2021-12-09	$86.14	$86.14	$86.14	$86.14	$86.14
2021-12-08	$88.64	$88.64	$88.64	$88.64	$88.64
2021-12-07	$87.82	$87.82	$87.82	$87.82	$87.82
2021-12-06	$90.61	$90.61	$90.61	$90.61	$84.12
2021-12-03	$89.65	$89.65	$89.65	$89.65	$83.23
2021-12-02	$92.44	$92.44	$92.44	$92.44	$85.82
2021-12-01	$90.14	$90.14	$90.14	$90.14	$83.68
2021-11-30	$92.66	$92.66	$92.66	$92.66	$86.02
2021-11-29	$94.16	$94.16	$94.16	$94.16	$87.42
2021-11-26	$93.65	$93.65	$93.65	$93.65	$86.94
2021-11-24	$96.37	$96.37	$96.37	$96.37	$89.47
2021-11-23	$95.74	$95.74	$95.74	$95.74	$88.88
2021-11-22	$96.77	$96.77	$96.77	$96.77	$89.84
2021-11-19	$98.72	$98.72	$98.72	$98.72	$91.65
2021-11-18	$99.05	$99.05	$99.05	$99.05	$91.96
2021-11-17	$99.76	$99.76	$99.76	$99.76	$92.62
2021-11-16	$101.05	$101.05	$101.05	$101.05	$93.81
2021-11-15	$99.88	$99.88	$99.88	$99.88	$92.73
2021-11-12	$100.23	$100.23	$100.23	$100.23	$93.05
2021-11-11	$99.76	$99.76	$99.76	$99.76	$92.62
2021-11-10	$99.11	$99.11	$99.11	$99.11	$92.01
2021-11-09	$101.63	$101.63	$101.63	$101.63	$94.35
2021-11-08	$101.95	$101.95	$101.95	$101.95	$94.65
2021-11-05	$101.73	$101.73	$101.73	$101.73	$94.44
2021-11-04	$101.36	$101.36	$101.36	$101.36	$94.10
2021-11-03	$100.19	$100.19	$100.19	$100.19	$93.01
2021-11-02	$98.79	$98.79	$98.79	$98.79	$91.72
2021-11-01	$98.96	$98.96	$98.96	$98.96	$91.87
2021-10-29	$96.67	$96.67	$96.67	$96.67	$89.75
2021-10-28	$96.03	$96.03	$96.03	$96.03	$89.15
2021-10-27	$93.63	$93.63	$93.63	$93.63	$86.92
2021-10-26	$95.04	$95.04	$95.04	$95.04	$88.23
2021-10-25	$95.35	$95.35	$95.35	$95.35	$88.52
2021-10-22	$94.67	$94.67	$94.67	$94.67	$87.89
2021-10-21	$94.65	$94.65	$94.65	$94.65	$87.87
2021-10-20	$93.80	$93.80	$93.80	$93.80	$87.08
2021-10-19	$93.64	$93.64	$93.64	$93.64	$86.93
2021-10-18	$92.83	$92.83	$92.83	$92.83	$86.18
2021-10-15	$92.77	$92.77	$92.77	$92.77	$86.13
2021-10-14	$93.01	$93.01	$93.01	$93.01	$86.35
2021-10-13	$91.03	$91.03	$91.03	$91.03	$84.51
2021-10-12	$90.50	$90.50	$90.50	$90.50	$84.02
2021-10-11	$90.24	$90.24	$90.24	$90.24	$83.78
2021-10-08	$90.91	$90.91	$90.91	$90.91	$84.40
2021-10-07	$92.00	$92.00	$92.00	$92.00	$85.41
2021-10-06	$90.50	$90.50	$90.50	$90.50	$84.02
2021-10-05	$90.72	$90.72	$90.72	$90.72	$84.22
2021-10-04	$89.98	$89.98	$89.98	$89.98	$83.54
2021-10-01	$91.80	$91.80	$91.80	$91.80	$85.23
2021-09-30	$90.95	$90.95	$90.95	$90.95	$84.44
2021-09-29	$91.79	$91.79	$91.79	$91.79	$85.22
2021-09-28	$92.22	$92.22	$92.22	$92.22	$85.62
2021-09-27	$95.34	$95.34	$95.34	$95.34	$88.51
2021-09-24	$95.08	$95.08	$95.08	$95.08	$88.27
2021-09-23	$95.75	$95.75	$95.75	$95.75	$88.89
2021-09-22	$94.71	$94.71	$94.71	$94.71	$87.93
2021-09-21	$93.09	$93.09	$93.09	$93.09	$86.42
2021-09-20	$92.40	$92.40	$92.40	$92.40	$85.78
2021-09-17	$94.57	$94.57	$94.57	$94.57	$87.80
2021-09-16	$94.67	$94.67	$94.67	$94.67	$87.89
2021-09-15	$93.82	$93.82	$93.82	$93.82	$87.10
2021-09-14	$92.95	$92.95	$92.95	$92.95	$86.29
2021-09-13	$93.61	$93.61	$93.61	$93.61	$86.91
2021-09-10	$93.82	$93.82	$93.82	$93.82	$87.10
2021-09-09	$94.06	$94.06	$94.06	$94.06	$87.32
2021-09-08	$93.77	$93.77	$93.77	$93.77	$87.05
2021-09-07	$94.95	$94.95	$94.95	$94.95	$88.15
2021-09-03	$95.63	$95.63	$95.63	$95.63	$88.78
2021-09-02	$95.55	$95.55	$95.55	$95.55	$88.71
2021-09-01	$94.48	$94.48	$94.48	$94.48	$87.71
2021-08-31	$93.58	$93.58	$93.58	$93.58	$86.88
2021-08-30	$93.50	$93.50	$93.50	$93.50	$86.80
2021-08-27	$93.07	$93.07	$93.07	$93.07	$86.40
2021-08-26	$90.75	$90.75	$90.75	$90.75	$84.25
2021-08-25	$91.35	$91.35	$91.35	$91.35	$84.81
2021-08-24	$91.18	$91.18	$91.18	$91.18	$84.65
2021-08-23	$90.04	$90.04	$90.04	$90.04	$83.59
2021-08-20	$88.18	$88.18	$88.18	$88.18	$81.86
2021-08-19	$86.53	$86.53	$86.53	$86.53	$80.33
2021-08-18	$87.52	$87.52	$87.52	$87.52	$81.25
2021-08-17	$87.83	$87.83	$87.83	$87.83	$81.54
2021-08-16	$89.30	$89.30	$89.30	$89.30	$82.90
2021-08-13	$90.17	$90.17	$90.17	$90.17	$83.71
2021-08-12	$90.68	$90.68	$90.68	$90.68	$84.19
2021-08-11	$91.09	$91.09	$91.09	$91.09	$84.57
2021-08-10	$91.05	$91.05	$91.05	$91.05	$84.53
2021-08-09	$91.50	$91.50	$91.50	$91.50	$84.95
2021-08-06	$91.77	$91.77	$91.77	$91.77	$85.20
2021-08-05	$91.88	$91.88	$91.88	$91.88	$85.30
2021-08-04	$90.78	$90.78	$90.78	$90.78	$84.28
2021-08-03	$90.29	$90.29	$90.29	$90.29	$83.82
2021-08-02	$90.12	$90.12	$90.12	$90.12	$83.67
2021-07-30	$90.42	$90.42	$90.42	$90.42	$83.94
2021-07-29	$90.39	$90.39	$90.39	$90.39	$83.92
2021-07-28	$89.61	$89.61	$89.61	$89.61	$83.19
2021-07-27	$87.94	$87.94	$87.94	$87.94	$81.64
2021-07-26	$88.91	$88.91	$88.91	$88.91	$82.54
2021-07-23	$89.68	$89.68	$89.68	$89.68	$83.26
2021-07-22	$88.98	$88.98	$88.98	$88.98	$82.61
2021-07-21	$89.38	$89.38	$89.38	$89.38	$82.98
2021-07-20	$88.14	$88.14	$88.14	$88.14	$81.83
2021-07-19	$85.53	$85.53	$85.53	$85.53	$79.40
2021-07-16	$86.06	$86.06	$86.06	$86.06	$79.90
2021-07-15	$86.53	$86.53	$86.53	$86.53	$80.33
2021-07-14	$87.48	$87.48	$87.48	$87.48	$81.22
2021-07-13	$89.27	$89.27	$89.27	$89.27	$82.88
2021-07-12	$90.50	$90.50	$90.50	$90.50	$84.02
2021-07-09	$90.58	$90.58	$90.58	$90.58	$84.09
2021-07-08	$89.01	$89.01	$89.01	$89.01	$82.64
2021-07-07	$89.78	$89.78	$89.78	$89.78	$83.35
2021-07-06	$90.40	$90.40	$90.40	$90.40	$83.93
2021-07-02	$91.05	$91.05	$91.05	$91.05	$84.53
2021-07-01	$91.50	$91.50	$91.50	$91.50	$84.95
2021-06-30	$91.27	$91.27	$91.27	$91.27	$84.73
2021-06-29	$91.30	$91.30	$91.30	$91.30	$84.76
2021-06-28	$90.94	$90.94	$90.94	$90.94	$84.43
2021-06-25	$90.30	$90.30	$90.30	$90.30	$83.83
2021-06-24	$89.88	$89.88	$89.88	$89.88	$83.44
2021-06-23	$88.88	$88.88	$88.88	$88.88	$82.51
2021-06-22	$88.48	$88.48	$88.48	$88.48	$82.14
2021-06-21	$88.00	$88.00	$88.00	$88.00	$81.70
2021-06-18	$86.33	$86.33	$86.33	$86.33	$80.15
2021-06-17	$87.28	$87.28	$87.28	$87.28	$81.03
2021-06-16	$87.34	$87.34	$87.34	$87.34	$81.09
2021-06-15	$87.78	$87.78	$87.78	$87.78	$81.49
2021-06-14	$88.70	$88.70	$88.70	$88.70	$82.35
2021-06-11	$88.48	$88.48	$88.48	$88.48	$82.14
2021-06-10	$87.33	$87.33	$87.33	$87.33	$81.08
2021-06-09	$87.11	$87.11	$87.11	$87.11	$80.87
2021-06-08	$87.81	$87.81	$87.81	$87.81	$81.52
2021-06-07	$86.67	$86.67	$86.67	$86.67	$80.46
2021-06-04	$85.60	$85.60	$85.60	$85.60	$79.47
2021-06-03	$84.99	$84.99	$84.99	$84.99	$78.90
2021-06-02	$85.92	$85.92	$85.92	$85.92	$79.77
2021-06-01	$86.35	$86.35	$86.35	$86.35	$80.17
2021-05-28	$86.43	$86.43	$86.43	$86.43	$80.24
2021-05-27	$86.49	$86.49	$86.49	$86.49	$80.30
2021-05-26	$86.06	$86.06	$86.06	$86.06	$79.90
2021-05-25	$84.46	$84.46	$84.46	$84.46	$78.41
2021-05-24	$84.52	$84.52	$84.52	$84.52	$78.47
2021-05-21	$84.00	$84.00	$84.00	$84.00	$77.98
2021-05-20	$84.04	$84.04	$84.04	$84.04	$78.02
2021-05-19	$82.75	$82.75	$82.75	$82.75	$76.82
2021-05-18	$83.25	$83.25	$83.25	$83.25	$77.29
2021-05-17	$83.40	$83.40	$83.40	$83.40	$77.43
2021-05-14	$83.78	$83.78	$83.78	$83.78	$77.78
2021-05-13	$81.33	$81.33	$81.33	$81.33	$75.51
2021-05-12	$81.37	$81.37	$81.37	$81.37	$75.54
2021-05-11	$84.62	$84.62	$84.62	$84.62	$78.56
2021-05-10	$84.80	$84.80	$84.80	$84.80	$78.73
2021-05-07	$88.07	$88.07	$88.07	$88.07	$81.76
2021-05-06	$86.83	$86.83	$86.83	$86.83	$80.61
2021-05-05	$88.12	$88.12	$88.12	$88.12	$81.81
2021-05-04	$88.47	$88.47	$88.47	$88.47	$82.13
2021-05-03	$90.30	$90.30	$90.30	$90.30	$83.83
2021-04-30	$90.99	$90.99	$90.99	$90.99	$84.47
2021-04-29	$92.21	$92.21	$92.21	$92.21	$85.61
2021-04-28	$92.67	$92.67	$92.67	$92.67	$86.03
2021-04-27	$92.39	$92.39	$92.39	$92.39	$85.77
2021-04-26	$92.32	$92.32	$92.32	$92.32	$85.71
2021-04-23	$90.35	$90.35	$90.35	$90.35	$83.88
2021-04-22	$88.74	$88.74	$88.74	$88.74	$82.38
2021-04-21	$88.87	$88.87	$88.87	$88.87	$82.51
2021-04-20	$86.62	$86.62	$86.62	$86.62	$80.42
2021-04-19	$87.97	$87.97	$87.97	$87.97	$81.67
2021-04-16	$89.27	$89.27	$89.27	$89.27	$82.88
2021-04-15	$88.82	$88.82	$88.82	$88.82	$82.46
2021-04-14	$88.06	$88.06	$88.06	$88.06	$81.75
2021-04-13	$87.96	$87.96	$87.96	$87.96	$81.66
2021-04-12	$87.93	$87.93	$87.93	$87.93	$81.63
2021-04-09	$88.61	$88.61	$88.61	$88.61	$82.26
2021-04-08	$88.45	$88.45	$88.45	$88.45	$82.12
2021-04-07	$87.17	$87.17	$87.17	$87.17	$80.93
2021-04-06	$88.90	$88.90	$88.90	$88.90	$82.53
2021-04-05	$89.11	$89.11	$89.11	$89.11	$82.73
2021-04-01	$88.46	$88.46	$88.46	$88.46	$82.12
2021-03-31	$86.99	$86.99	$86.99	$86.99	$80.76
2021-03-30	$84.98	$84.98	$84.98	$84.98	$78.89
2021-03-29	$83.51	$83.51	$83.51	$83.51	$77.53
2021-03-26	$86.29	$86.29	$86.29	$86.29	$80.11
2021-03-25	$84.87	$84.87	$84.87	$84.87	$78.79
2021-03-24	$83.98	$83.98	$83.98	$83.98	$77.97
2021-03-23	$86.51	$86.51	$86.51	$86.51	$80.31
2021-03-22	$89.19	$89.19	$89.19	$89.19	$82.80
2021-03-19	$88.87	$88.87	$88.87	$88.87	$82.51
2021-03-18	$87.75	$87.75	$87.75	$87.75	$81.47
2021-03-17	$91.65	$91.65	$91.65	$91.65	$85.09
2021-03-16	$91.36	$91.36	$91.36	$91.36	$84.82
2021-03-15	$92.55	$92.55	$92.55	$92.55	$85.92
2021-03-12	$91.74	$91.74	$91.74	$91.74	$85.17
2021-03-11	$91.99	$91.99	$91.99	$91.99	$85.40
2021-03-10	$88.70	$88.70	$88.70	$88.70	$82.35
2021-03-09	$88.05	$88.05	$88.05	$88.05	$81.74
2021-03-08	$84.90	$84.90	$84.90	$84.90	$78.82
2021-03-05	$86.40	$86.40	$86.40	$86.40	$80.21
2021-03-04	$85.30	$85.30	$85.30	$85.30	$79.19
2021-03-03	$89.20	$89.20	$89.20	$89.20	$82.81
2021-03-02	$91.92	$91.92	$91.92	$91.92	$85.34
2021-03-01	$94.09	$94.09	$94.09	$94.09	$87.35
2021-02-26	$91.02	$91.02	$91.02	$91.02	$84.50
2021-02-25	$90.27	$90.27	$90.27	$90.27	$83.81
2021-02-24	$94.23	$94.23	$94.23	$94.23	$87.48
2021-02-23	$92.31	$92.31	$92.31	$92.31	$85.70
2021-02-22	$93.81	$93.81	$93.81	$93.81	$87.09
2021-02-19	$96.14	$96.14	$96.14	$96.14	$89.25
2021-02-18	$94.03	$94.03	$94.03	$94.03	$87.30
2021-02-17	$95.50	$95.50	$95.50	$95.50	$88.66
2021-02-16	$96.74	$96.74	$96.74	$96.74	$89.81
2021-02-12	$97.83	$97.83	$97.83	$97.83	$90.82
2021-02-11	$97.66	$97.66	$97.66	$97.66	$90.67
2021-02-10	$97.31	$97.31	$97.31	$97.31	$90.34
2021-02-09	$97.91	$97.91	$97.91	$97.91	$90.90
2021-02-08	$97.25	$97.25	$97.25	$97.25	$90.29
2021-02-05	$95.48	$95.48	$95.48	$95.48	$88.64
2021-02-04	$94.47	$94.47	$94.47	$94.47	$87.70
2021-02-03	$92.54	$92.54	$92.54	$92.54	$85.91
2021-02-02	$92.90	$92.90	$92.90	$92.90	$86.25
2021-02-01	$90.86	$90.86	$90.86	$90.86	$84.35
2021-01-29	$88.31	$88.31	$88.31	$88.31	$81.99
2021-01-28	$90.27	$90.27	$90.27	$90.27	$83.81
2021-01-27	$89.98	$89.98	$89.98	$89.98	$83.54
2021-01-26	$92.93	$92.93	$92.93	$92.93	$86.27
2021-01-25	$93.81	$93.81	$93.81	$93.81	$87.09
2021-01-22	$94.26	$94.26	$94.26	$94.26	$87.51
2021-01-21	$93.17	$93.17	$93.17	$93.17	$86.50
2021-01-20	$93.57	$93.57	$93.57	$93.57	$86.87
2021-01-19	$92.83	$92.83	$92.83	$92.83	$86.18
2021-01-15	$91.13	$91.13	$91.13	$91.13	$84.60
2021-01-14	$92.38	$92.38	$92.38	$92.38	$85.76
2021-01-13	$90.60	$90.60	$90.60	$90.60	$84.11
2021-01-12	$90.79	$90.79	$90.79	$90.79	$84.29
2021-01-11	$89.52	$89.52	$89.52	$89.52	$83.11
2021-01-08	$89.03	$89.03	$89.03	$89.03	$82.65
2021-01-07	$88.37	$88.37	$88.37	$88.37	$82.04
2021-01-06	$85.57	$85.57	$85.57	$85.57	$79.44
2021-01-05	$83.77	$83.77	$83.77	$83.77	$77.77
2021-01-04	$82.82	$82.82	$82.82	$82.82	$76.89
2020-12-31	$84.39	$84.39	$84.39	$84.39	$78.35
2020-12-30	$85.00	$85.00	$85.00	$85.00	$78.91
2020-12-29	$83.89	$83.89	$83.89	$83.89	$77.88
2020-12-28	$85.75	$85.75	$85.75	$85.75	$79.61
2020-12-24	$86.76	$86.76	$86.76	$86.76	$80.55
2020-12-23	$87.04	$87.04	$87.04	$87.04	$80.81
2020-12-22	$86.96	$86.96	$86.96	$86.96	$80.73
2020-12-21	$85.16	$85.16	$85.16	$85.16	$79.06
2020-12-18	$84.60	$84.60	$84.60	$84.60	$78.54
2020-12-17	$84.25	$84.25	$84.25	$84.25	$78.22
2020-12-16	$82.50	$82.50	$82.50	$82.50	$76.59
2020-12-15	$82.49	$82.49	$82.49	$82.49	$76.58
2020-12-14	$80.78	$80.78	$80.78	$80.78	$74.99
2020-12-11	$80.64	$80.64	$80.64	$80.64	$74.86
2020-12-10	$80.67	$80.67	$80.67	$80.67	$74.89
2020-12-09	$79.42	$79.42	$79.42	$79.42	$73.73
2020-12-08	$80.66	$80.66	$80.66	$80.66	$74.88
2020-12-07	$86.54	$86.54	$86.54	$86.54	$73.65
2020-12-04	$86.35	$86.35	$86.35	$86.35	$73.49
2020-12-03	$84.88	$84.88	$84.88	$84.88	$72.23
2020-12-02	$84.18	$84.18	$84.18	$84.18	$71.64
2020-12-01	$85.07	$85.07	$85.07	$85.07	$72.40
2020-11-30	$85.04	$85.04	$85.04	$85.04	$72.37
2020-11-27	$85.26	$85.26	$85.26	$85.26	$72.56
2020-11-25	$83.90	$83.90	$83.90	$83.90	$71.40
2020-11-24	$83.90	$83.90	$83.90	$83.90	$71.40
2020-11-23	$83.56	$83.56	$83.56	$83.56	$71.11
2020-11-20	$82.56	$82.56	$82.56	$82.56	$70.26
2020-11-19	$82.22	$82.22	$82.22	$82.22	$69.97
2020-11-18	$81.22	$81.22	$81.22	$81.22	$69.12
2020-11-17	$81.73	$81.73	$81.73	$81.73	$69.55
2020-11-16	$81.49	$81.49	$81.49	$81.49	$69.35
2020-11-13	$81.09	$81.09	$81.09	$81.09	$69.01
2020-11-12	$80.56	$80.56	$80.56	$80.56	$68.56
2020-11-11	$81.26	$81.26	$81.26	$81.26	$69.15
2020-11-10	$80.11	$80.11	$80.11	$80.11	$68.18
2020-11-09	$80.61	$80.61	$80.61	$80.61	$68.60
2020-11-06	$81.71	$81.71	$81.71	$81.71	$69.54
2020-11-05	$81.48	$81.48	$81.48	$81.48	$69.34
2020-11-04	$79.42	$79.42	$79.42	$79.42	$67.59
2020-11-03	$77.01	$77.01	$77.01	$77.01	$65.54
2020-11-02	$74.71	$74.71	$74.71	$74.71	$63.58
2020-10-30	$74.17	$74.17	$74.17	$74.17	$63.12
2020-10-29	$75.41	$75.41	$75.41	$75.41	$64.18
2020-10-28	$74.62	$74.62	$74.62	$74.62	$63.50
2020-10-27	$76.57	$76.57	$76.57	$76.57	$65.16
2020-10-26	$76.43	$76.43	$76.43	$76.43	$65.04
2020-10-23	$78.05	$78.05	$78.05	$78.05	$66.42
2020-10-22	$77.64	$77.64	$77.64	$77.64	$66.07
2020-10-21	$76.75	$76.75	$76.75	$76.75	$65.32
2020-10-20	$77.89	$77.89	$77.89	$77.89	$66.29
2020-10-19	$78.53	$78.53	$78.53	$78.53	$66.83
2020-10-16	$79.27	$79.27	$79.27	$79.27	$67.46
2020-10-15	$79.24	$79.24	$79.24	$79.24	$67.43
2020-10-14	$78.51	$78.51	$78.51	$78.51	$66.81
2020-10-13	$79.44	$79.44	$79.44	$79.44	$67.60
2020-10-12	$79.23	$79.23	$79.23	$79.23	$67.43
2020-10-09	$78.50	$78.50	$78.50	$78.50	$66.80
2020-10-08	$77.18	$77.18	$77.18	$77.18	$65.68
2020-10-07	$76.77	$76.77	$76.77	$76.77	$65.33
2020-10-06	$74.91	$74.91	$74.91	$74.91	$63.75
2020-10-05	$75.41	$75.41	$75.41	$75.41	$64.18
2020-10-02	$73.30	$73.30	$73.30	$73.30	$62.38
2020-10-01	$73.76	$73.76	$73.76	$73.76	$62.77
2020-09-30	$72.67	$72.67	$72.67	$72.67	$61.84
2020-09-29	$72.55	$72.55	$72.55	$72.55	$61.74
2020-09-28	$72.08	$72.08	$72.08	$72.08	$61.34
2020-09-25	$70.88	$70.88	$70.88	$70.88	$60.32
2020-09-24	$69.61	$69.61	$69.61	$69.61	$59.24
2020-09-23	$69.74	$69.74	$69.74	$69.74	$59.35
2020-09-22	$71.19	$71.19	$71.19	$71.19	$60.58
2020-09-21	$70.13	$70.13	$70.13	$70.13	$59.68
2020-09-18	$71.40	$71.40	$71.40	$71.40	$60.76
2020-09-17	$71.47	$71.47	$71.47	$71.47	$60.82
2020-09-16	$71.94	$71.94	$71.94	$71.94	$61.22
2020-09-15	$71.65	$71.65	$71.65	$71.65	$60.98
2020-09-14	$71.15	$71.15	$71.15	$71.15	$60.55
2020-09-11	$69.25	$69.25	$69.25	$69.25	$58.93
2020-09-10	$69.58	$69.58	$69.58	$69.58	$59.21
2020-09-09	$70.59	$70.59	$70.59	$70.59	$60.07
2020-09-08	$68.99	$68.99	$68.99	$68.99	$58.71
2020-09-04	$70.19	$70.19	$70.19	$70.19	$59.73
2020-09-03	$71.39	$71.39	$71.39	$71.39	$60.75
2020-09-02	$74.99	$74.99	$74.99	$74.99	$63.82
2020-09-01	$74.68	$74.68	$74.68	$74.68	$63.55
2020-08-31	$73.67	$73.67	$73.67	$73.67	$62.69
2020-08-28	$73.90	$73.90	$73.90	$73.90	$62.89
2020-08-27	$73.17	$73.17	$73.17	$73.17	$62.27
2020-08-26	$73.42	$73.42	$73.42	$73.42	$62.48
2020-08-25	$73.12	$73.12	$73.12	$73.12	$62.23
2020-08-24	$72.75	$72.75	$72.75	$72.75	$61.91
2020-08-21	$72.85	$72.85	$72.85	$72.85	$62.00
2020-08-20	$72.95	$72.95	$72.95	$72.95	$62.08
2020-08-19	$72.91	$72.91	$72.91	$72.91	$62.05
2020-08-18	$72.91	$72.91	$72.91	$72.91	$62.05
2020-08-17	$73.15	$73.15	$73.15	$73.15	$62.25
2020-08-14	$72.11	$72.11	$72.11	$72.11	$61.37
2020-08-13	$72.73	$72.73	$72.73	$72.73	$61.89
2020-08-12	$72.24	$72.24	$72.24	$72.24	$61.48
2020-08-11	$71.62	$71.62	$71.62	$71.62	$60.95
2020-08-10	$72.64	$72.64	$72.64	$72.64	$61.82
2020-08-07	$73.02	$73.02	$73.02	$73.02	$62.14
2020-08-06	$73.20	$73.20	$73.20	$73.20	$62.29
2020-08-05	$72.93	$72.93	$72.93	$72.93	$62.06
2020-08-04	$71.86	$71.86	$71.86	$71.86	$61.15
2020-08-03	$71.49	$71.49	$71.49	$71.49	$60.84
2020-07-31	$69.56	$69.56	$69.56	$69.56	$59.20
2020-07-30	$69.88	$69.88	$69.88	$69.88	$59.47
2020-07-29	$69.48	$69.48	$69.48	$69.48	$59.13
2020-07-28	$68.23	$68.23	$68.23	$68.23	$58.06
2020-07-27	$69.52	$69.52	$69.52	$69.52	$59.16
2020-07-24	$68.21	$68.21	$68.21	$68.21	$58.05
2020-07-23	$69.15	$69.15	$69.15	$69.15	$58.85
2020-07-22	$69.40	$69.40	$69.40	$69.40	$59.06
2020-07-21	$69.17	$69.17	$69.17	$69.17	$58.86
2020-07-20	$69.49	$69.49	$69.49	$69.49	$59.14
2020-07-17	$68.57	$68.57	$68.57	$68.57	$58.35
2020-07-16	$67.60	$67.60	$67.60	$67.60	$57.53
2020-07-15	$68.40	$68.40	$68.40	$68.40	$58.21
2020-07-14	$66.80	$66.80	$66.80	$66.80	$56.85
2020-07-13	$65.65	$65.65	$65.65	$65.65	$55.87
2020-07-10	$67.72	$67.72	$67.72	$67.72	$57.63
2020-07-09	$67.82	$67.82	$67.82	$67.82	$57.72
2020-07-08	$68.01	$68.01	$68.01	$68.01	$57.88
2020-07-07	$66.98	$66.98	$66.98	$66.98	$57.00
2020-07-06	$67.70	$67.70	$67.70	$67.70	$57.61
2020-07-02	$66.84	$66.84	$66.84	$66.84	$56.88
2020-07-01	$66.53	$66.53	$66.53	$66.53	$56.62
2020-06-30	$66.23	$66.23	$66.23	$66.23	$56.36
2020-06-29	$64.96	$64.96	$64.96	$64.96	$55.28
2020-06-26	$64.37	$64.37	$64.37	$64.37	$54.78
2020-06-25	$65.79	$65.79	$65.79	$65.79	$55.99
2020-06-24	$64.84	$64.84	$64.84	$64.84	$55.18
2020-06-23	$66.61	$66.61	$66.61	$66.61	$56.69
2020-06-22	$66.04	$66.04	$66.04	$66.04	$56.20
2020-06-19	$65.03	$65.03	$65.03	$65.03	$55.34
2020-06-18	$64.84	$64.84	$64.84	$64.84	$55.18
2020-06-17	$64.71	$64.71	$64.71	$64.71	$55.07
2020-06-16	$64.58	$64.58	$64.58	$64.58	$54.96
2020-06-15	$63.55	$63.55	$63.55	$63.55	$54.08
2020-06-12	$61.67	$61.67	$61.67	$61.67	$52.48
2020-06-11	$60.71	$60.71	$60.71	$60.71	$51.67
2020-06-10	$64.76	$64.76	$64.76	$64.76	$55.11
2020-06-09	$64.97	$64.97	$64.97	$64.97	$55.29
2020-06-08	$65.56	$65.56	$65.56	$65.56	$55.79
2020-06-05	$65.04	$65.04	$65.04	$65.04	$55.35
2020-06-04	$63.68	$63.68	$63.68	$63.68	$54.19
2020-06-03	$64.86	$64.86	$64.86	$64.86	$55.20
2020-06-02	$64.40	$64.40	$64.40	$64.40	$54.81
2020-06-01	$63.87	$63.87	$63.87	$63.87	$54.35
2020-05-29	$62.92	$62.92	$62.92	$62.92	$53.55
2020-05-28	$62.25	$62.25	$62.25	$62.25	$52.98
2020-05-27	$62.92	$62.92	$62.92	$62.92	$53.55
2020-05-26	$62.10	$62.10	$62.10	$62.10	$52.85
2020-05-22	$61.68	$61.68	$61.68	$61.68	$52.49
2020-05-21	$61.03	$61.03	$61.03	$61.03	$51.94
2020-05-20	$61.01	$61.01	$61.01	$61.01	$51.92
2020-05-19	$60.00	$60.00	$60.00	$60.00	$51.06
2020-05-18	$60.52	$60.52	$60.52	$60.52	$51.50
2020-05-15	$58.47	$58.47	$58.47	$58.47	$49.76
2020-05-14	$57.37	$57.37	$57.37	$57.37	$48.82
2020-05-13	$57.08	$57.08	$57.08	$57.08	$48.58
2020-05-12	$58.42	$58.42	$58.42	$58.42	$49.72
2020-05-11	$60.04	$60.04	$60.04	$60.04	$51.10
2020-05-08	$59.23	$59.23	$59.23	$59.23	$50.41
2020-05-07	$57.64	$57.64	$57.64	$57.64	$49.05
2020-05-06	$56.70	$56.70	$56.70	$56.70	$48.25
2020-05-05	$56.31	$56.31	$56.31	$56.31	$47.92
2020-05-04	$54.95	$54.95	$54.95	$54.95	$46.76
2020-05-01	$54.58	$54.58	$54.58	$54.58	$46.45
2020-04-30	$56.37	$56.37	$56.37	$56.37	$47.97
2020-04-29	$58.09	$58.09	$58.09	$58.09	$49.44
2020-04-28	$56.02	$56.02	$56.02	$56.02	$47.67
2020-04-27	$56.22	$56.22	$56.22	$56.22	$47.84
2020-04-24	$54.55	$54.55	$54.55	$54.55	$46.42
2020-04-23	$53.66	$53.66	$53.66	$53.66	$45.67
2020-04-22	$53.30	$53.30	$53.30	$53.30	$45.36
2020-04-21	$51.95	$51.95	$51.95	$51.95	$44.21
2020-04-20	$53.61	$53.61	$53.61	$53.61	$45.62
2020-04-17	$53.43	$53.43	$53.43	$53.43	$45.47
2020-04-16	$51.59	$51.59	$51.59	$51.59	$43.90
2020-04-15	$51.13	$51.13	$51.13	$51.13	$43.51
2020-04-14	$52.29	$52.29	$52.29	$52.29	$44.50
2020-04-13	$50.59	$50.59	$50.59	$50.59	$43.05
2020-04-09	$51.35	$51.35	$51.35	$51.35	$43.70
2020-04-08	$50.24	$50.24	$50.24	$50.24	$42.76
2020-04-07	$48.14	$48.14	$48.14	$48.14	$40.97
2020-04-06	$48.41	$48.41	$48.41	$48.41	$41.20
2020-04-03	$44.94	$44.94	$44.94	$44.94	$38.24
2020-04-02	$46.08	$46.08	$46.08	$46.08	$39.21
2020-04-01	$45.76	$45.76	$45.76	$45.76	$38.94
2020-03-31	$48.31	$48.31	$48.31	$48.31	$41.11
2020-03-30	$48.85	$48.85	$48.85	$48.85	$41.57
2020-03-27	$47.67	$47.67	$47.67	$47.67	$40.57
2020-03-26	$49.58	$49.58	$49.58	$49.58	$42.19
2020-03-25	$46.70	$46.70	$46.70	$46.70	$39.74
2020-03-24	$46.42	$46.42	$46.42	$46.42	$39.50
2020-03-23	$42.24	$42.24	$42.24	$42.24	$35.95
2020-03-20	$41.68	$41.68	$41.68	$41.68	$35.47
2020-03-19	$42.68	$42.68	$42.68	$42.68	$36.32
2020-03-18	$41.01	$41.01	$41.01	$41.01	$34.90
2020-03-17	$44.22	$44.22	$44.22	$44.22	$37.63
2020-03-16	$41.69	$41.69	$41.69	$41.69	$35.48
2020-03-13	$48.46	$48.46	$48.46	$48.46	$41.24
2020-03-12	$45.56	$45.56	$45.56	$45.56	$38.77
2020-03-11	$50.20	$50.20	$50.20	$50.20	$42.72
2020-03-10	$53.16	$53.16	$53.16	$53.16	$45.24
2020-03-09	$51.27	$51.27	$51.27	$51.27	$43.63
2020-03-06	$56.16	$56.16	$56.16	$56.16	$47.79
2020-03-05	$57.39	$57.39	$57.39	$57.39	$48.84
2020-03-04	$58.96	$58.96	$58.96	$58.96	$50.18
2020-03-03	$57.07	$57.07	$57.07	$57.07	$48.57
2020-03-02	$58.17	$58.17	$58.17	$58.17	$49.50
2020-02-28	$56.82	$56.82	$56.82	$56.82	$48.35
2020-02-27	$57.18	$57.18	$57.18	$57.18	$48.66
2020-02-26	$59.12	$59.12	$59.12	$59.12	$50.31
2020-02-25	$59.55	$59.55	$59.55	$59.55	$50.68
2020-02-24	$61.18	$61.18	$61.18	$61.18	$52.07
2020-02-21	$63.23	$63.23	$63.23	$63.23	$53.81
2020-02-20	$64.02	$64.02	$64.02	$64.02	$54.48
2020-02-19	$64.23	$64.23	$64.23	$64.23	$54.66
2020-02-18	$63.71	$63.71	$63.71	$63.71	$54.22
2020-02-14	$63.57	$63.57	$63.57	$63.57	$54.10
2020-02-13	$63.62	$63.62	$63.62	$63.62	$54.14
2020-02-12	$63.49	$63.49	$63.49	$63.49	$54.03
2020-02-11	$62.93	$62.93	$62.93	$62.93	$53.55
2020-02-10	$62.75	$62.75	$62.75	$62.75	$53.40
2020-02-07	$62.08	$62.08	$62.08	$62.08	$52.83
2020-02-06	$62.56	$62.56	$62.56	$62.56	$53.24
2020-02-05	$62.39	$62.39	$62.39	$62.39	$53.09
2020-02-04	$61.97	$61.97	$61.97	$61.97	$52.74
2020-02-03	$60.56	$60.56	$60.56	$60.56	$51.54
2020-01-31	$59.79	$59.79	$59.79	$59.79	$50.88
2020-01-30	$61.09	$61.09	$61.09	$61.09	$51.99
2020-01-29	$61.37	$61.37	$61.37	$61.37	$52.23
2020-01-28	$61.64	$61.64	$61.64	$61.64	$52.46
2020-01-27	$60.93	$60.93	$60.93	$60.93	$51.85
2020-01-24	$61.63	$61.63	$61.63	$61.63	$52.45
2020-01-23	$62.26	$62.26	$62.26	$62.26	$52.98
2020-01-22	$62.19	$62.19	$62.19	$62.19	$52.92
2020-01-21	$62.13	$62.13	$62.13	$62.13	$52.87
2020-01-17	$62.35	$62.35	$62.35	$62.35	$53.06
2020-01-16	$62.40	$62.40	$62.40	$62.40	$53.10
2020-01-15	$61.57	$61.57	$61.57	$61.57	$52.40
2020-01-14	$61.44	$61.44	$61.44	$61.44	$52.29
2020-01-13	$61.25	$61.25	$61.25	$61.25	$52.12
2020-01-10	$60.84	$60.84	$60.84	$60.84	$51.78
2020-01-09	$60.94	$60.94	$60.94	$60.94	$51.86
2020-01-08	$60.56	$60.56	$60.56	$60.56	$51.54
2020-01-07	$60.19	$60.19	$60.19	$60.19	$51.22
2020-01-06	$60.08	$60.08	$60.08	$60.08	$51.13
2020-01-03	$59.84	$59.84	$59.84	$59.84	$50.92
2020-01-02	$60.12	$60.12	$60.12	$60.12	$51.16
2019-12-31	$59.74	$59.74	$59.74	$59.74	$50.84
2019-12-30	$59.51	$59.51	$59.51	$59.51	$50.64
2019-12-27	$59.89	$59.89	$59.89	$59.89	$50.97
2019-12-26	$60.17	$60.17	$60.17	$60.17	$51.21
2019-12-24	$60.07	$60.07	$60.07	$60.07	$51.12
2019-12-23	$59.87	$59.87	$59.87	$59.87	$50.95
2019-12-20	$59.80	$59.80	$59.80	$59.80	$50.89
2019-12-19	$59.19	$59.19	$59.19	$59.19	$50.37
2019-12-18	$58.85	$58.85	$58.85	$58.85	$50.08
2019-12-17	$58.80	$58.80	$58.80	$58.80	$50.04
2019-12-16	$58.80	$58.80	$58.80	$58.80	$50.04
2019-12-13	$58.36	$58.36	$58.36	$58.36	$49.67
2019-12-12	$58.39	$58.39	$58.39	$58.39	$49.69
2019-12-11	$57.98	$57.98	$57.98	$57.98	$49.34
2019-12-10	$57.93	$57.93	$57.93	$57.93	$49.30
2019-12-09	$62.75	$62.75	$62.75	$62.75	$45.73
2019-12-06	$63.27	$63.27	$63.27	$63.27	$46.11
2019-12-05	$62.66	$62.66	$62.66	$62.66	$45.66
2019-12-04	$62.80	$62.80	$62.80	$62.80	$45.76
2019-12-03	$62.36	$62.36	$62.36	$62.36	$45.44
2019-12-02	$62.44	$62.44	$62.44	$62.44	$45.50
2019-11-29	$63.61	$63.61	$63.61	$63.61	$46.35
2019-11-27	$63.93	$63.93	$63.93	$63.93	$46.59
2019-11-26	$63.64	$63.64	$63.64	$63.64	$46.38
2019-11-25	$63.18	$63.18	$63.18	$63.18	$46.04
2019-11-22	$61.80	$61.80	$61.80	$61.80	$45.03
2019-11-21	$61.59	$61.59	$61.59	$61.59	$44.88
2019-11-20	$61.83	$61.83	$61.83	$61.83	$45.06
2019-11-19	$61.78	$61.78	$61.78	$61.78	$45.02
2019-11-18	$61.58	$61.58	$61.58	$61.58	$44.87
2019-11-15	$61.59	$61.59	$61.59	$61.59	$44.88
2019-11-14	$60.94	$60.94	$60.94	$60.94	$44.41
2019-11-13	$61.06	$61.06	$61.06	$61.06	$44.50
2019-11-12	$61.12	$61.12	$61.12	$61.12	$44.54
2019-11-11	$60.93	$60.93	$60.93	$60.93	$44.40
2019-11-08	$60.95	$60.95	$60.95	$60.95	$44.42
2019-11-07	$60.29	$60.29	$60.29	$60.29	$43.93
2019-11-06	$60.03	$60.03	$60.03	$60.03	$43.74
2019-11-05	$60.32	$60.32	$60.32	$60.32	$43.96
2019-11-04	$59.60	$59.60	$59.60	$59.60	$43.43
2019-11-01	$59.82	$59.82	$59.82	$59.82	$43.59
2019-10-31	$58.62	$58.62	$58.62	$58.62	$42.72
2019-10-30	$59.22	$59.22	$59.22	$59.22	$43.15
2019-10-29	$59.33	$59.33	$59.33	$59.33	$43.23
2019-10-28	$59.53	$59.53	$59.53	$59.53	$43.38
2019-10-25	$59.11	$59.11	$59.11	$59.11	$43.07
2019-10-24	$58.42	$58.42	$58.42	$58.42	$42.57
2019-10-23	$57.81	$57.81	$57.81	$57.81	$42.13
2019-10-22	$58.09	$58.09	$58.09	$58.09	$42.33
2019-10-21	$58.35	$58.35	$58.35	$58.35	$42.52
2019-10-18	$58.11	$58.11	$58.11	$58.11	$42.35
2019-10-17	$58.54	$58.54	$58.54	$58.54	$42.66
2019-10-16	$57.79	$57.79	$57.79	$57.79	$42.11
2019-10-15	$58.14	$58.14	$58.14	$58.14	$42.37
2019-10-14	$57.39	$57.39	$57.39	$57.39	$41.82
2019-10-11	$57.39	$57.39	$57.39	$57.39	$41.82
2019-10-10	$56.37	$56.37	$56.37	$56.37	$41.08
2019-10-09	$55.92	$55.92	$55.92	$55.92	$40.75
2019-10-08	$55.43	$55.43	$55.43	$55.43	$40.39
2019-10-07	$56.69	$56.69	$56.69	$56.69	$41.31
2019-10-04	$56.93	$56.93	$56.93	$56.93	$41.49
2019-10-03	$56.30	$56.30	$56.30	$56.30	$41.03
2019-10-02	$55.57	$55.57	$55.57	$55.57	$40.49
2019-10-01	$56.13	$56.13	$56.13	$56.13	$40.90
2019-09-30	$57.51	$57.51	$57.51	$57.51	$41.91
2019-09-27	$57.12	$57.12	$57.12	$57.12	$41.62
2019-09-26	$58.07	$58.07	$58.07	$58.07	$42.32
2019-09-25	$58.94	$58.94	$58.94	$58.94	$42.95
2019-09-24	$58.98	$58.98	$58.98	$58.98	$42.98
2019-09-23	$60.18	$60.18	$60.18	$60.18	$43.85
2019-09-20	$60.25	$60.25	$60.25	$60.25	$43.91
2019-09-19	$60.33	$60.33	$60.33	$60.33	$43.96
2019-09-18	$60.46	$60.46	$60.46	$60.46	$44.06
2019-09-17	$60.76	$60.76	$60.76	$60.76	$44.28
2019-09-16	$60.54	$60.54	$60.54	$60.54	$44.12
2019-09-13	$60.39	$60.39	$60.39	$60.39	$44.01
2019-09-12	$60.34	$60.34	$60.34	$60.34	$43.97
2019-09-11	$59.96	$59.96	$59.96	$59.96	$43.69
2019-09-10	$58.73	$58.73	$58.73	$58.73	$42.80
2019-09-09	$59.03	$59.03	$59.03	$59.03	$43.02
2019-09-06	$59.58	$59.58	$59.58	$59.58	$43.42
2019-09-05	$60.21	$60.21	$60.21	$60.21	$43.88
2019-09-04	$59.50	$59.50	$59.50	$59.50	$43.36
2019-09-03	$59.12	$59.12	$59.12	$59.12	$43.08
2019-08-30	$60.27	$60.27	$60.27	$60.27	$43.92
2019-08-29	$60.51	$60.51	$60.51	$60.51	$44.09
2019-08-28	$59.79	$59.79	$59.79	$59.79	$43.57
2019-08-27	$59.49	$59.49	$59.49	$59.49	$43.35
2019-08-26	$59.96	$59.96	$59.96	$59.96	$43.69
2019-08-23	$59.40	$59.40	$59.40	$59.40	$43.29
2019-08-22	$61.22	$61.22	$61.22	$61.22	$44.61
2019-08-21	$61.37	$61.37	$61.37	$61.37	$44.72
2019-08-20	$60.58	$60.58	$60.58	$60.58	$44.15
2019-08-19	$60.84	$60.84	$60.84	$60.84	$44.34
2019-08-16	$60.41	$60.41	$60.41	$60.41	$44.02
2019-08-15	$59.25	$59.25	$59.25	$59.25	$43.18
2019-08-14	$59.49	$59.49	$59.49	$59.49	$43.35
2019-08-13	$61.43	$61.43	$61.43	$61.43	$44.76
2019-08-12	$60.33	$60.33	$60.33	$60.33	$43.96
2019-08-09	$61.37	$61.37	$61.37	$61.37	$44.72
2019-08-08	$62.48	$62.48	$62.48	$62.48	$45.53
2019-08-07	$60.89	$60.89	$60.89	$60.89	$44.37
2019-08-06	$60.64	$60.64	$60.64	$60.64	$44.19
2019-08-05	$59.75	$59.75	$59.75	$59.75	$43.54
2019-08-02	$61.77	$61.77	$61.77	$61.77	$45.01
2019-08-01	$62.74	$62.74	$62.74	$62.74	$45.72
2019-07-31	$63.31	$63.31	$63.31	$63.31	$46.13
2019-07-30	$63.75	$63.75	$63.75	$63.75	$46.46
2019-07-29	$63.30	$63.30	$63.30	$63.30	$46.13
2019-07-26	$63.93	$63.93	$63.93	$63.93	$46.59
2019-07-25	$63.02	$63.02	$63.02	$63.02	$45.92
2019-07-24	$63.47	$63.47	$63.47	$63.47	$46.25
2019-07-23	$62.47	$62.47	$62.47	$62.47	$45.52
2019-07-22	$62.27	$62.27	$62.27	$62.27	$45.38
2019-07-19	$62.33	$62.33	$62.33	$62.33	$45.42
2019-07-18	$62.67	$62.67	$62.67	$62.67	$45.67
2019-07-17	$62.18	$62.18	$62.18	$62.18	$45.31
2019-07-16	$62.53	$62.53	$62.53	$62.53	$45.57
2019-07-15	$62.76	$62.76	$62.76	$62.76	$45.73
2019-07-12	$62.85	$62.85	$62.85	$62.85	$45.80
2019-07-11	$62.47	$62.47	$62.47	$62.47	$45.52
2019-07-10	$62.52	$62.52	$62.52	$62.52	$45.56
2019-07-09	$62.40	$62.40	$62.40	$62.40	$45.47
2019-07-08	$62.14	$62.14	$62.14	$62.14	$45.28
2019-07-05	$62.59	$62.59	$62.59	$62.59	$45.61
2019-07-03	$62.66	$62.66	$62.66	$62.66	$45.66
2019-07-02	$62.15	$62.15	$62.15	$62.15	$45.29
2019-07-01	$62.49	$62.49	$62.49	$62.49	$45.54
2019-06-28	$62.05	$62.05	$62.05	$62.05	$45.22
2019-06-27	$61.09	$61.09	$61.09	$61.09	$44.52
2019-06-26	$59.88	$59.88	$59.88	$59.88	$43.64
2019-06-25	$59.97	$59.97	$59.97	$59.97	$43.70
2019-06-24	$60.70	$60.70	$60.70	$60.70	$44.23
2019-06-21	$61.47	$61.47	$61.47	$61.47	$44.79
2019-06-20	$62.02	$62.02	$62.02	$62.02	$45.19
2019-06-19	$61.61	$61.61	$61.61	$61.61	$44.90
2019-06-18	$61.32	$61.32	$61.32	$61.32	$44.68
2019-06-17	$60.69	$60.69	$60.69	$60.69	$44.23
2019-06-14	$59.95	$59.95	$59.95	$59.95	$43.69
2019-06-13	$60.40	$60.40	$60.40	$60.40	$44.01
2019-06-12	$59.71	$59.71	$59.71	$59.71	$43.51
2019-06-11	$59.58	$59.58	$59.58	$59.58	$43.42
2019-06-10	$60.26	$60.26	$60.26	$60.26	$43.91
2019-06-07	$59.76	$59.76	$59.76	$59.76	$43.55
2019-06-06	$59.23	$59.23	$59.23	$59.23	$43.16
2019-06-05	$59.02	$59.02	$59.02	$59.02	$43.01
2019-06-04	$58.76	$58.76	$58.76	$58.76	$42.82
2019-06-03	$57.14	$57.14	$57.14	$57.14	$41.64
2019-05-31	$57.50	$57.50	$57.50	$57.50	$41.90
2019-05-30	$58.22	$58.22	$58.22	$58.22	$42.43
2019-05-29	$57.98	$57.98	$57.98	$57.98	$42.25
2019-05-28	$58.66	$58.66	$58.66	$58.66	$42.75
2019-05-24	$58.71	$58.71	$58.71	$58.71	$42.78
2019-05-23	$58.05	$58.05	$58.05	$58.05	$42.30
2019-05-22	$59.12	$59.12	$59.12	$59.12	$43.08
2019-05-21	$59.44	$59.44	$59.44	$59.44	$43.31
2019-05-20	$58.68	$58.68	$58.68	$58.68	$42.76
2019-05-17	$59.13	$59.13	$59.13	$59.13	$43.09
2019-05-16	$59.93	$59.93	$59.93	$59.93	$43.67
2019-05-15	$59.19	$59.19	$59.19	$59.19	$43.13
2019-05-14	$58.68	$58.68	$58.68	$58.68	$42.76
2019-05-13	$57.67	$57.67	$57.67	$57.67	$42.02
2019-05-10	$59.96	$59.96	$59.96	$59.96	$43.69
2019-05-09	$59.92	$59.92	$59.92	$59.92	$43.66
2019-05-08	$60.09	$60.09	$60.09	$60.09	$43.79
2019-05-07	$60.42	$60.42	$60.42	$60.42	$44.03
2019-05-06	$61.73	$61.73	$61.73	$61.73	$44.98
2019-05-03	$61.58	$61.58	$61.58	$61.58	$44.87
2019-05-02	$60.53	$60.53	$60.53	$60.53	$44.11
2019-05-01	$60.20	$60.20	$60.20	$60.20	$43.87
2019-04-30	$60.74	$60.74	$60.74	$60.74	$44.26
2019-04-29	$61.21	$61.21	$61.21	$61.21	$44.60
2019-04-26	$60.69	$60.69	$60.69	$60.69	$44.23
2019-04-25	$60.12	$60.12	$60.12	$60.12	$43.81
2019-04-24	$60.20	$60.20	$60.20	$60.20	$43.87
2019-04-23	$59.97	$59.97	$59.97	$59.97	$43.70
2019-04-22	$58.81	$58.81	$58.81	$58.81	$42.86
2019-04-18	$58.66	$58.66	$58.66	$58.66	$42.75
2019-04-17	$58.80	$58.80	$58.80	$58.80	$42.85
2019-04-16	$59.66	$59.66	$59.66	$59.66	$43.48
2019-04-15	$59.53	$59.53	$59.53	$59.53	$43.38
2019-04-12	$59.61	$59.61	$59.61	$59.61	$43.44
2019-04-11	$59.41	$59.41	$59.41	$59.41	$43.29
2019-04-10	$59.43	$59.43	$59.43	$59.43	$43.31
2019-04-09	$58.67	$58.67	$58.67	$58.67	$42.75
2019-04-08	$59.17	$59.17	$59.17	$59.17	$43.12
2019-04-05	$59.30	$59.30	$59.30	$59.30	$43.21
2019-04-04	$58.76	$58.76	$58.76	$58.76	$42.82
2019-04-03	$59.11	$59.11	$59.11	$59.11	$43.07
2019-04-02	$58.65	$58.65	$58.65	$58.65	$42.74
2019-04-01	$58.47	$58.47	$58.47	$58.47	$42.61
2019-03-29	$57.92	$57.92	$57.92	$57.92	$42.21
2019-03-28	$57.46	$57.46	$57.46	$57.46	$41.87
2019-03-27	$56.69	$56.69	$56.69	$56.69	$41.31
2019-03-26	$57.42	$57.42	$57.42	$57.42	$41.84
2019-03-25	$57.09	$57.09	$57.09	$57.09	$41.60
2019-03-22	$57.01	$57.01	$57.01	$57.01	$41.54
2019-03-21	$59.35	$59.35	$59.35	$59.35	$43.25
2019-03-20	$58.31	$58.31	$58.31	$58.31	$42.49
2019-03-19	$58.73	$58.73	$58.73	$58.73	$42.80
2019-03-18	$58.91	$58.91	$58.91	$58.91	$42.93
2019-03-15	$58.64	$58.64	$58.64	$58.64	$42.73
2019-03-14	$58.31	$58.31	$58.31	$58.31	$42.49
2019-03-13	$58.43	$58.43	$58.43	$58.43	$42.58
2019-03-12	$58.20	$58.20	$58.20	$58.20	$42.41
2019-03-11	$58.04	$58.04	$58.04	$58.04	$42.29
2019-03-08	$56.76	$56.76	$56.76	$56.76	$41.36
2019-03-07	$56.89	$56.89	$56.89	$56.89	$41.46
2019-03-06	$57.23	$57.23	$57.23	$57.23	$41.70
2019-03-05	$58.62	$58.62	$58.62	$58.62	$42.72
2019-03-04	$58.69	$58.69	$58.69	$58.69	$42.77
2019-03-01	$59.32	$59.32	$59.32	$59.32	$43.23
2019-02-28	$58.46	$58.46	$58.46	$58.46	$42.60
2019-02-27	$58.69	$58.69	$58.69	$58.69	$42.77
2019-02-26	$58.31	$58.31	$58.31	$58.31	$42.49
2019-02-25	$58.45	$58.45	$58.45	$58.45	$42.59
2019-02-22	$58.14	$58.14	$58.14	$58.14	$42.37
2019-02-21	$56.96	$56.96	$56.96	$56.96	$41.51
2019-02-20	$57.10	$57.10	$57.10	$57.10	$41.61
2019-02-19	$57.19	$57.19	$57.19	$57.19	$41.68
2019-02-15	$57.24	$57.24	$57.24	$57.24	$41.71
2019-02-14	$56.37	$56.37	$56.37	$56.37	$41.08
2019-02-13	$56.17	$56.17	$56.17	$56.17	$40.93
2019-02-12	$55.97	$55.97	$55.97	$55.97	$40.79
2019-02-11	$54.91	$54.91	$54.91	$54.91	$40.01
2019-02-08	$54.56	$54.56	$54.56	$54.56	$39.76
2019-02-07	$54.38	$54.38	$54.38	$54.38	$39.63
2019-02-06	$55.01	$55.01	$55.01	$55.01	$40.09
2019-02-05	$55.17	$55.17	$55.17	$55.17	$40.20
2019-02-04	$54.92	$54.92	$54.92	$54.92	$40.02
2019-02-01	$54.17	$54.17	$54.17	$54.17	$39.47
2019-01-31	$53.84	$53.84	$53.84	$53.84	$39.23
2019-01-30	$53.36	$53.36	$53.36	$53.36	$38.88
2019-01-29	$52.77	$52.77	$52.77	$52.77	$38.45
2019-01-28	$52.95	$52.95	$52.95	$52.95	$38.59
2019-01-25	$53.34	$53.34	$53.34	$53.34	$38.87
2019-01-24	$52.52	$52.52	$52.52	$52.52	$38.27
2019-01-23	$52.06	$52.06	$52.06	$52.06	$37.94
2019-01-22	$52.23	$52.23	$52.23	$52.23	$38.06
2019-01-18	$53.34	$53.34	$53.34	$53.34	$38.87
2019-01-17	$52.50	$52.50	$52.50	$52.50	$38.26
2019-01-16	$52.01	$52.01	$52.01	$52.01	$37.90
2019-01-15	$51.68	$51.68	$51.68	$51.68	$37.66
2019-01-14	$51.00	$51.00	$51.00	$51.00	$37.16
2019-01-11	$51.58	$51.58	$51.58	$51.58	$37.59
2019-01-10	$51.73	$51.73	$51.73	$51.73	$37.70
2019-01-09	$51.39	$51.39	$51.39	$51.39	$37.45
2019-01-08	$50.88	$50.88	$50.88	$50.88	$37.08
2019-01-07	$49.71	$49.71	$49.71	$49.71	$36.22
2019-01-04	$48.04	$48.04	$48.04	$48.04	$35.01
2019-01-03	$45.97	$45.97	$45.97	$45.97	$33.50
2019-01-02	$47.43	$47.43	$47.43	$47.43	$34.56
2018-12-31	$47.52	$47.52	$47.52	$47.52	$34.63
2018-12-28	$46.89	$46.89	$46.89	$46.89	$34.17
2018-12-27	$46.79	$46.79	$46.79	$46.79	$34.10
2018-12-26	$46.35	$46.35	$46.35	$46.35	$33.78
2018-12-24	$43.66	$43.66	$43.66	$43.66	$31.82
2018-12-21	$44.49	$44.49	$44.49	$44.49	$32.42
2018-12-20	$45.93	$45.93	$45.93	$45.93	$33.47
2018-12-19	$46.99	$46.99	$46.99	$46.99	$34.24
2018-12-18	$47.85	$47.85	$47.85	$47.85	$34.87
2018-12-17	$47.79	$47.79	$47.79	$47.79	$34.83
2018-12-14	$49.23	$49.23	$49.23	$49.23	$35.87
2018-12-13	$50.06	$50.06	$50.06	$50.06	$36.48
2018-12-12	$50.77	$50.77	$50.77	$50.77	$37.00
2018-12-11	$49.97	$49.97	$49.97	$49.97	$36.41
2018-12-10	$58.83	$58.83	$58.83	$58.83	$36.64
2018-12-07	$58.69	$58.69	$58.69	$58.69	$36.55
2018-12-06	$60.44	$60.44	$60.44	$60.44	$37.64
2018-12-04	$60.65	$60.65	$60.65	$60.65	$37.77
2018-12-03	$63.62	$63.62	$63.62	$63.62	$39.62
2018-11-30	$62.47	$62.47	$62.47	$62.47	$38.90
2018-11-29	$61.91	$61.91	$61.91	$61.91	$38.56
2018-11-28	$61.85	$61.85	$61.85	$61.85	$38.52
2018-11-27	$59.52	$59.52	$59.52	$59.52	$37.07
2018-11-26	$60.50	$60.50	$60.50	$60.50	$37.68
2018-11-23	$59.23	$59.23	$59.23	$59.23	$36.89
2018-11-21	$58.96	$58.96	$58.96	$58.96	$36.72
2018-11-20	$58.20	$58.20	$58.20	$58.20	$36.24
2018-11-19	$59.41	$59.41	$59.41	$59.41	$37.00
2018-11-16	$61.96	$61.96	$61.96	$61.96	$38.59
2018-11-15	$61.80	$61.80	$61.80	$61.80	$38.49
2018-11-14	$60.51	$60.51	$60.51	$60.51	$37.68
2018-11-13	$60.96	$60.96	$60.96	$60.96	$37.96
2018-11-12	$61.30	$61.30	$61.30	$61.30	$38.18
2018-11-09	$63.27	$63.27	$63.27	$63.27	$39.40
2018-11-08	$64.79	$64.79	$64.79	$64.79	$40.35
2018-11-07	$65.05	$65.05	$65.05	$65.05	$40.51
2018-11-06	$62.83	$62.83	$62.83	$62.83	$39.13
2018-11-05	$62.46	$62.46	$62.46	$62.46	$38.90
2018-11-02	$63.35	$63.35	$63.35	$63.35	$39.45
2018-11-01	$63.40	$63.40	$63.40	$63.40	$39.48
2018-10-31	$62.26	$62.26	$62.26	$62.26	$38.77
2018-10-30	$61.10	$61.10	$61.10	$61.10	$38.05
2018-10-29	$59.69	$59.69	$59.69	$59.69	$37.17
2018-10-26	$60.29	$60.29	$60.29	$60.29	$37.55
2018-10-25	$61.13	$61.13	$61.13	$61.13	$38.07
2018-10-24	$59.70	$59.70	$59.70	$59.70	$37.18
2018-10-23	$62.69	$62.69	$62.69	$62.69	$39.04
2018-10-22	$63.25	$63.25	$63.25	$63.25	$39.39
2018-10-19	$62.91	$62.91	$62.91	$62.91	$39.18
2018-10-18	$64.15	$64.15	$64.15	$64.15	$39.95
2018-10-17	$65.56	$65.56	$65.56	$65.56	$40.83
2018-10-16	$65.90	$65.90	$65.90	$65.90	$41.04
2018-10-15	$63.47	$63.47	$63.47	$63.47	$39.53
2018-10-12	$63.52	$63.52	$63.52	$63.52	$39.56
2018-10-11	$62.30	$62.30	$62.30	$62.30	$38.80
2018-10-10	$63.42	$63.42	$63.42	$63.42	$39.50
2018-10-09	$66.20	$66.20	$66.20	$66.20	$41.23
2018-10-08	$66.72	$66.72	$66.72	$66.72	$41.55
2018-10-05	$67.62	$67.62	$67.62	$67.62	$42.11
2018-10-04	$68.26	$68.26	$68.26	$68.26	$42.51
2018-10-03	$69.83	$69.83	$69.83	$69.83	$43.49
2018-10-02	$69.28	$69.28	$69.28	$69.28	$43.15
2018-10-01	$70.42	$70.42	$70.42	$70.42	$43.86
2018-09-28	$71.60	$71.60	$71.60	$71.60	$44.59
2018-09-27	$71.31	$71.31	$71.31	$71.31	$44.41
2018-09-26	$71.33	$71.33	$71.33	$71.33	$44.42
2018-09-25	$71.95	$71.95	$71.95	$71.95	$44.81
2018-09-24	$71.11	$71.11	$71.11	$71.11	$44.28
2018-09-21	$70.91	$70.91	$70.91	$70.91	$44.16
2018-09-20	$71.15	$71.15	$71.15	$71.15	$44.31
2018-09-19	$70.69	$70.69	$70.69	$70.69	$44.02
2018-09-18	$71.30	$71.30	$71.30	$71.30	$44.40
2018-09-17	$70.70	$70.70	$70.70	$70.70	$44.03
2018-09-14	$72.15	$72.15	$72.15	$72.15	$44.93
2018-09-13	$71.82	$71.82	$71.82	$71.82	$44.73
2018-09-12	$71.75	$71.75	$71.75	$71.75	$44.68
2018-09-11	$71.96	$71.96	$71.96	$71.96	$44.81
2018-09-10	$71.61	$71.61	$71.61	$71.61	$44.60
2018-09-07	$71.02	$71.02	$71.02	$71.02	$44.23
2018-09-06	$70.75	$70.75	$70.75	$70.75	$44.06
2018-09-05	$71.02	$71.02	$71.02	$71.02	$44.23
2018-09-04	$71.93	$71.93	$71.93	$71.93	$44.80
2018-08-31	$71.54	$71.54	$71.54	$71.54	$44.55
2018-08-30	$71.16	$71.16	$71.16	$71.16	$44.32
2018-08-29	$71.04	$71.04	$71.04	$71.04	$44.24
2018-08-28	$70.65	$70.65	$70.65	$70.65	$44.00
2018-08-27	$70.47	$70.47	$70.47	$70.47	$43.89
2018-08-24	$70.07	$70.07	$70.07	$70.07	$43.64
2018-08-23	$69.57	$69.57	$69.57	$69.57	$43.33
2018-08-22	$69.42	$69.42	$69.42	$69.42	$43.23
2018-08-21	$68.73	$68.73	$68.73	$68.73	$42.80
2018-08-20	$68.06	$68.06	$68.06	$68.06	$42.39
2018-08-17	$67.71	$67.71	$67.71	$67.71	$42.17
2018-08-16	$67.50	$67.50	$67.50	$67.50	$42.04
2018-08-15	$66.93	$66.93	$66.93	$66.93	$41.68
2018-08-14	$67.80	$67.80	$67.80	$67.80	$42.22
2018-08-13	$66.87	$66.87	$66.87	$66.87	$41.64
2018-08-10	$67.61	$67.61	$67.61	$67.61	$42.11
2018-08-09	$67.09	$67.09	$67.09	$67.09	$41.78
2018-08-08	$66.91	$66.91	$66.91	$66.91	$41.67
2018-08-07	$67.11	$67.11	$67.11	$67.11	$41.79
2018-08-06	$66.69	$66.69	$66.69	$66.69	$41.53
2018-08-03	$66.03	$66.03	$66.03	$66.03	$41.12
2018-08-02	$66.65	$66.65	$66.65	$66.65	$41.51
2018-08-01	$65.77	$65.77	$65.77	$65.77	$40.96
2018-07-31	$65.54	$65.54	$65.54	$65.54	$40.82
2018-07-30	$65.06	$65.06	$65.06	$65.06	$40.52
2018-07-27	$66.39	$66.39	$66.39	$66.39	$41.35
2018-07-26	$68.16	$68.16	$68.16	$68.16	$42.45
2018-07-25	$68.27	$68.27	$68.27	$68.27	$42.52
2018-07-24	$67.46	$67.46	$67.46	$67.46	$42.01
2018-07-23	$68.80	$68.80	$68.80	$68.80	$42.85
2018-07-20	$68.90	$68.90	$68.90	$68.90	$42.91
2018-07-19	$69.04	$69.04	$69.04	$69.04	$43.00
2018-07-18	$68.94	$68.94	$68.94	$68.94	$42.93
2018-07-17	$68.67	$68.67	$68.67	$68.67	$42.77
2018-07-16	$67.93	$67.93	$67.93	$67.93	$42.30
2018-07-13	$68.26	$68.26	$68.26	$68.26	$42.51
2018-07-12	$68.19	$68.19	$68.19	$68.19	$42.47
2018-07-11	$67.42	$67.42	$67.42	$67.42	$41.99
2018-07-10	$67.79	$67.79	$67.79	$67.79	$42.22
2018-07-09	$68.24	$68.24	$68.24	$68.24	$42.50
2018-07-06	$67.78	$67.78	$67.78	$67.78	$42.21
2018-07-05	$66.99	$66.99	$66.99	$66.99	$41.72
2018-07-03	$66.26	$66.26	$66.26	$66.26	$41.26
2018-07-02	$66.14	$66.14	$66.14	$66.14	$41.19
2018-06-29	$65.59	$65.59	$65.59	$65.59	$40.85
2018-06-28	$65.64	$65.64	$65.64	$65.64	$40.88
2018-06-27	$64.95	$64.95	$64.95	$64.95	$40.45
2018-06-26	$66.34	$66.34	$66.34	$66.34	$41.31
2018-06-25	$65.66	$65.66	$65.66	$65.66	$40.89
2018-06-22	$67.14	$67.14	$67.14	$67.14	$41.81
2018-06-21	$67.56	$67.56	$67.56	$67.56	$42.07
2018-06-20	$68.48	$68.48	$68.48	$68.48	$42.65
2018-06-19	$68.13	$68.13	$68.13	$68.13	$42.43
2018-06-18	$68.33	$68.33	$68.33	$68.33	$42.55
2018-06-15	$67.94	$67.94	$67.94	$67.94	$42.31
2018-06-14	$67.91	$67.91	$67.91	$67.91	$42.29
2018-06-13	$67.51	$67.51	$67.51	$67.51	$42.04
2018-06-12	$67.38	$67.38	$67.38	$67.38	$41.96
2018-06-11	$66.74	$66.74	$66.74	$66.74	$41.56
2018-06-08	$66.49	$66.49	$66.49	$66.49	$41.41
2018-06-07	$66.11	$66.11	$66.11	$66.11	$41.17
2018-06-06	$66.52	$66.52	$66.52	$66.52	$41.43
2018-06-05	$65.72	$65.72	$65.72	$65.72	$40.93
2018-06-04	$65.13	$65.13	$65.13	$65.13	$40.56
2018-06-01	$64.82	$64.82	$64.82	$64.82	$40.37
2018-05-31	$64.17	$64.17	$64.17	$64.17	$39.96
2018-05-30	$64.09	$64.09	$64.09	$64.09	$39.91
2018-05-29	$63.18	$63.18	$63.18	$63.18	$39.35
2018-05-25	$63.25	$63.25	$63.25	$63.25	$39.39
2018-05-24	$63.21	$63.21	$63.21	$63.21	$39.36
2018-05-23	$63.04	$63.04	$63.04	$63.04	$39.26
2018-05-22	$63.11	$63.11	$63.11	$63.11	$39.30
2018-05-21	$63.95	$63.95	$63.95	$63.95	$39.83
2018-05-18	$63.78	$63.78	$63.78	$63.78	$39.72
2018-05-17	$63.43	$63.43	$63.43	$63.43	$39.50
2018-05-16	$62.97	$62.97	$62.97	$62.97	$39.22
2018-05-15	$62.44	$62.44	$62.44	$62.44	$38.89
2018-05-14	$62.36	$62.36	$62.36	$62.36	$38.84
2018-05-11	$62.84	$62.84	$62.84	$62.84	$39.13
2018-05-10	$62.32	$62.32	$62.32	$62.32	$38.81
2018-05-09	$61.69	$61.69	$61.69	$61.69	$38.42
2018-05-08	$60.84	$60.84	$60.84	$60.84	$37.89
2018-05-07	$60.61	$60.61	$60.61	$60.61	$37.75
2018-05-04	$60.02	$60.02	$60.02	$60.02	$37.38
2018-05-03	$59.25	$59.25	$59.25	$59.25	$36.90
2018-05-02	$59.27	$59.27	$59.27	$59.27	$36.91
2018-05-01	$59.11	$59.11	$59.11	$59.11	$36.81
2018-04-30	$58.94	$58.94	$58.94	$58.94	$36.71
2018-04-27	$59.55	$59.55	$59.55	$59.55	$37.09
2018-04-26	$59.58	$59.58	$59.58	$59.58	$37.10
2018-04-25	$59.12	$59.12	$59.12	$59.12	$36.82
2018-04-24	$59.49	$59.49	$59.49	$59.49	$37.05
2018-04-23	$60.36	$60.36	$60.36	$60.36	$37.59
2018-04-20	$60.80	$60.80	$60.80	$60.80	$37.86
2018-04-19	$61.36	$61.36	$61.36	$61.36	$38.21
2018-04-18	$61.88	$61.88	$61.88	$61.88	$38.54
2018-04-17	$61.70	$61.70	$61.70	$61.70	$38.42
2018-04-16	$60.59	$60.59	$60.59	$60.59	$37.73
2018-04-13	$60.10	$60.10	$60.10	$60.10	$37.43
2018-04-12	$60.53	$60.53	$60.53	$60.53	$37.70
2018-04-11	$59.84	$59.84	$59.84	$59.84	$37.27
2018-04-10	$59.67	$59.67	$59.67	$59.67	$37.16
2018-04-09	$58.35	$58.35	$58.35	$58.35	$36.34
2018-04-06	$57.78	$57.78	$57.78	$57.78	$35.98
2018-04-05	$59.02	$59.02	$59.02	$59.02	$36.76
2018-04-04	$58.71	$58.71	$58.71	$58.71	$36.56
2018-04-03	$57.81	$57.81	$57.81	$57.81	$36.00
2018-04-02	$57.24	$57.24	$57.24	$57.24	$35.65
2018-03-29	$58.87	$58.87	$58.87	$58.87	$36.66
2018-03-28	$57.81	$57.81	$57.81	$57.81	$36.00
2018-03-27	$58.35	$58.35	$58.35	$58.35	$36.34
2018-03-26	$59.99	$59.99	$59.99	$59.99	$37.36
2018-03-23	$58.60	$58.60	$58.60	$58.60	$36.49
2018-03-22	$59.78	$59.78	$59.78	$59.78	$37.23
2018-03-21	$61.34	$61.34	$61.34	$61.34	$38.20
2018-03-20	$61.03	$61.03	$61.03	$61.03	$38.01
2018-03-19	$60.52	$60.52	$60.52	$60.52	$37.69
2018-03-16	$61.28	$61.28	$61.28	$61.28	$38.16
2018-03-15	$61.18	$61.18	$61.18	$61.18	$38.10
2018-03-14	$61.65	$61.65	$61.65	$61.65	$38.39
2018-03-13	$61.77	$61.77	$61.77	$61.77	$38.47
2018-03-12	$62.33	$62.33	$62.33	$62.33	$38.82
2018-03-09	$62.36	$62.36	$62.36	$62.36	$38.84
2018-03-08	$61.41	$61.41	$61.41	$61.41	$38.24
2018-03-07	$61.24	$61.24	$61.24	$61.24	$38.14
2018-03-06	$60.64	$60.64	$60.64	$60.64	$37.76
2018-03-05	$60.10	$60.10	$60.10	$60.10	$37.43
2018-03-02	$59.44	$59.44	$59.44	$59.44	$37.02
2018-03-01	$58.35	$58.35	$58.35	$58.35	$36.34
2018-02-28	$58.60	$58.60	$58.60	$58.60	$36.49
2018-02-27	$59.10	$59.10	$59.10	$59.10	$36.81
2018-02-26	$59.71	$59.71	$59.71	$59.71	$37.19
2018-02-23	$59.40	$59.40	$59.40	$59.40	$36.99
2018-02-22	$58.45	$58.45	$58.45	$58.45	$36.40
2018-02-21	$58.55	$58.55	$58.55	$58.55	$36.46
2018-02-20	$58.31	$58.31	$58.31	$58.31	$36.31
2018-02-16	$58.62	$58.62	$58.62	$58.62	$36.51
2018-02-15	$58.57	$58.57	$58.57	$58.57	$36.48
2018-02-14	$57.80	$57.80	$57.80	$57.80	$36.00
2018-02-13	$56.51	$56.51	$56.51	$56.51	$35.19
2018-02-12	$56.14	$56.14	$56.14	$56.14	$34.96
2018-02-09	$55.49	$55.49	$55.49	$55.49	$34.56
2018-02-08	$55.13	$55.13	$55.13	$55.13	$34.33
2018-02-07	$56.94	$56.94	$56.94	$56.94	$35.46
2018-02-06	$56.85	$56.85	$56.85	$56.85	$35.40
2018-02-05	$56.17	$56.17	$56.17	$56.17	$34.98
2018-02-02	$58.23	$58.23	$58.23	$58.23	$36.26
2018-02-01	$59.43	$59.43	$59.43	$59.43	$37.01
2018-01-31	$59.17	$59.17	$59.17	$59.17	$36.85
2018-01-30	$59.38	$59.38	$59.38	$59.38	$36.98
2018-01-29	$59.90	$59.90	$59.90	$59.90	$37.30
2018-01-26	$60.17	$60.17	$60.17	$60.17	$37.47
2018-01-25	$59.52	$59.52	$59.52	$59.52	$37.07
2018-01-24	$59.28	$59.28	$59.28	$59.28	$36.92
2018-01-23	$59.65	$59.65	$59.65	$59.65	$37.15
2018-01-22	$59.16	$59.16	$59.16	$59.16	$36.84
2018-01-19	$58.64	$58.64	$58.64	$58.64	$36.52
2018-01-18	$57.74	$57.74	$57.74	$57.74	$35.96
2018-01-17	$57.76	$57.76	$57.76	$57.76	$35.97
2018-01-16	$57.36	$57.36	$57.36	$57.36	$35.72
2018-01-12	$58.19	$58.19	$58.19	$58.19	$36.24
2018-01-11	$57.84	$57.84	$57.84	$57.84	$36.02
2018-01-10	$56.91	$56.91	$56.91	$56.91	$35.44
2018-01-09	$57.18	$57.18	$57.18	$57.18	$35.61
2018-01-08	$57.18	$57.18	$57.18	$57.18	$35.61
2018-01-05	$57.14	$57.14	$57.14	$57.14	$35.58
2018-01-04	$56.93	$56.93	$56.93	$56.93	$35.45
2018-01-03	$56.69	$56.69	$56.69	$56.69	$35.30
2018-01-02	$56.45	$56.45	$56.45	$56.45	$35.16
2017-12-29	$55.94	$55.94	$55.94	$55.94	$34.84
2017-12-28	$56.30	$56.30	$56.30	$56.30	$35.06
2017-12-27	$56.20	$56.20	$56.20	$56.20	$35.00
2017-12-26	$56.05	$56.05	$56.05	$56.05	$34.91
2017-12-22	$56.05	$56.05	$56.05	$56.05	$34.91
2017-12-21	$56.12	$56.12	$56.12	$56.12	$34.95
2017-12-20	$55.91	$55.91	$55.91	$55.91	$34.82
2017-12-19	$55.79	$55.79	$55.79	$55.79	$34.74
2017-12-18	$56.12	$56.12	$56.12	$56.12	$34.95
2017-12-15	$55.48	$55.48	$55.48	$55.48	$34.55
2017-12-14	$54.67	$54.67	$54.67	$54.67	$34.05
2017-12-13	$55.09	$55.09	$55.09	$55.09	$34.31
2017-12-12	$59.35	$59.35	$59.35	$59.35	$34.00
2017-12-11	$59.81	$59.81	$59.81	$59.81	$34.27
2017-12-08	$59.68	$59.68	$59.68	$59.68	$34.19
2017-12-07	$59.52	$59.52	$59.52	$59.52	$34.10
2017-12-06	$58.46	$58.46	$58.46	$58.46	$33.49
2017-12-05	$58.70	$58.70	$58.70	$58.70	$33.63
2017-12-04	$59.20	$59.20	$59.20	$59.20	$33.92
2017-12-01	$59.74	$59.74	$59.74	$59.74	$34.23
2017-11-30	$60.08	$60.08	$60.08	$60.08	$34.42
2017-11-29	$59.48	$59.48	$59.48	$59.48	$34.08
2017-11-28	$59.96	$59.96	$59.96	$59.96	$34.35
2017-11-27	$59.28	$59.28	$59.28	$59.28	$33.96
2017-11-24	$59.63	$59.63	$59.63	$59.63	$34.16
2017-11-22	$59.36	$59.36	$59.36	$59.36	$34.01
2017-11-21	$59.28	$59.28	$59.28	$59.28	$33.96
2017-11-20	$58.54	$58.54	$58.54	$58.54	$33.54
2017-11-17	$58.07	$58.07	$58.07	$58.07	$33.27
2017-11-16	$57.93	$57.93	$57.93	$57.93	$33.19
2017-11-15	$56.93	$56.93	$56.93	$56.93	$32.62
2017-11-14	$57.40	$57.40	$57.40	$57.40	$32.89
2017-11-13	$57.51	$57.51	$57.51	$57.51	$32.95
2017-11-10	$57.38	$57.38	$57.38	$57.38	$32.87
2017-11-09	$57.34	$57.34	$57.34	$57.34	$32.85
2017-11-08	$57.75	$57.75	$57.75	$57.75	$33.09
2017-11-07	$57.67	$57.67	$57.67	$57.67	$33.04
2017-11-06	$58.18	$58.18	$58.18	$58.18	$33.33
2017-11-03	$58.19	$58.19	$58.19	$58.19	$33.34
2017-11-02	$57.85	$57.85	$57.85	$57.85	$33.14
2017-11-01	$57.61	$57.61	$57.61	$57.61	$33.01
2017-10-31	$57.92	$57.92	$57.92	$57.92	$33.18
2017-10-30	$57.48	$57.48	$57.48	$57.48	$32.93
2017-10-27	$57.94	$57.94	$57.94	$57.94	$33.20
2017-10-26	$57.40	$57.40	$57.40	$57.40	$32.89
2017-10-25	$56.99	$56.99	$56.99	$56.99	$32.65
2017-10-24	$57.28	$57.28	$57.28	$57.28	$32.82
2017-10-23	$57.01	$57.01	$57.01	$57.01	$32.66
2017-10-20	$57.34	$57.34	$57.34	$57.34	$32.85
2017-10-19	$56.80	$56.80	$56.80	$56.80	$32.54
2017-10-18	$56.86	$56.86	$56.86	$56.86	$32.58
2017-10-17	$56.56	$56.56	$56.56	$56.56	$32.40
2017-10-16	$56.75	$56.75	$56.75	$56.75	$32.51
2017-10-13	$56.83	$56.83	$56.83	$56.83	$32.56
2017-10-12	$56.85	$56.85	$56.85	$56.85	$32.57
2017-10-11	$56.87	$56.87	$56.87	$56.87	$32.58
2017-10-10	$56.76	$56.76	$56.76	$56.76	$32.52
2017-10-09	$56.79	$56.79	$56.79	$56.79	$32.54
2017-10-06	$57.06	$57.06	$57.06	$57.06	$32.69
2017-10-05	$56.98	$56.98	$56.98	$56.98	$32.65
2017-10-04	$56.93	$56.93	$56.93	$56.93	$32.62
2017-10-03	$56.98	$56.98	$56.98	$56.98	$32.65
2017-10-02	$56.87	$56.87	$56.87	$56.87	$32.58
2017-09-29	$56.51	$56.51	$56.51	$56.51	$32.38
2017-09-28	$56.09	$56.09	$56.09	$56.09	$32.14
2017-09-27	$56.01	$56.01	$56.01	$56.01	$32.09
2017-09-26	$54.79	$54.79	$54.79	$54.79	$31.39
2017-09-25	$54.86	$54.86	$54.86	$54.86	$31.43
2017-09-22	$55.18	$55.18	$55.18	$55.18	$31.61
2017-09-21	$54.95	$54.95	$54.95	$54.95	$31.48
2017-09-20	$55.01	$55.01	$55.01	$55.01	$31.52
2017-09-19	$54.92	$54.92	$54.92	$54.92	$31.47
2017-09-18	$54.77	$54.77	$54.77	$54.77	$31.38
2017-09-15	$54.29	$54.29	$54.29	$54.29	$31.10
2017-09-14	$54.16	$54.16	$54.16	$54.16	$31.03
2017-09-13	$54.34	$54.34	$54.34	$54.34	$31.13
2017-09-12	$54.27	$54.27	$54.27	$54.27	$31.09
2017-09-11	$54.05	$54.05	$54.05	$54.05	$30.97
2017-09-08	$53.57	$53.57	$53.57	$53.57	$30.69
2017-09-07	$53.47	$53.47	$53.47	$53.47	$30.63
2017-09-06	$53.41	$53.41	$53.41	$53.41	$30.60
2017-09-05	$53.57	$53.57	$53.57	$53.57	$30.69
2017-09-01	$53.83	$53.83	$53.83	$53.83	$30.84
2017-08-31	$53.47	$53.47	$53.47	$53.47	$30.63
2017-08-30	$52.95	$52.95	$52.95	$52.95	$30.34
2017-08-29	$52.67	$52.67	$52.67	$52.67	$30.18
2017-08-28	$52.63	$52.63	$52.63	$52.63	$30.15
2017-08-25	$52.20	$52.20	$52.20	$52.20	$29.91
2017-08-24	$52.20	$52.20	$52.20	$52.20	$29.91
2017-08-23	$52.10	$52.10	$52.10	$52.10	$29.85
2017-08-22	$52.30	$52.30	$52.30	$52.30	$29.96
2017-08-21	$51.60	$51.60	$51.60	$51.60	$29.56
2017-08-18	$51.54	$51.54	$51.54	$51.54	$29.53
2017-08-17	$51.51	$51.51	$51.51	$51.51	$29.51
2017-08-16	$52.49	$52.49	$52.49	$52.49	$30.07
2017-08-15	$52.36	$52.36	$52.36	$52.36	$30.00
2017-08-14	$52.67	$52.67	$52.67	$52.67	$30.18
2017-08-11	$52.08	$52.08	$52.08	$52.08	$29.84
2017-08-10	$51.64	$51.64	$51.64	$51.64	$29.59
2017-08-09	$52.68	$52.68	$52.68	$52.68	$30.18
2017-08-08	$53.09	$53.09	$53.09	$53.09	$30.42
2017-08-07	$53.15	$53.15	$53.15	$53.15	$30.45
2017-08-04	$52.82	$52.82	$52.82	$52.82	$30.26
2017-08-03	$52.60	$52.60	$52.60	$52.60	$30.14
2017-08-02	$52.54	$52.54	$52.54	$52.54	$30.10
2017-08-01	$53.02	$53.02	$53.02	$53.02	$30.38
2017-07-31	$53.00	$53.00	$53.00	$53.00	$30.37
2017-07-28	$53.31	$53.31	$53.31	$53.31	$30.54
2017-07-27	$53.42	$53.42	$53.42	$53.42	$30.61
2017-07-26	$53.94	$53.94	$53.94	$53.94	$30.90
2017-07-25	$53.96	$53.96	$53.96	$53.96	$30.92
2017-07-24	$53.79	$53.79	$53.79	$53.79	$30.82
2017-07-21	$53.43	$53.43	$53.43	$53.43	$30.61
2017-07-20	$53.67	$53.67	$53.67	$53.67	$30.75
2017-07-19	$53.70	$53.70	$53.70	$53.70	$30.77
2017-07-18	$53.12	$53.12	$53.12	$53.12	$30.43
2017-07-17	$53.36	$53.36	$53.36	$53.36	$30.57
2017-07-14	$53.35	$53.35	$53.35	$53.35	$30.57
2017-07-13	$53.16	$53.16	$53.16	$53.16	$30.46
2017-07-12	$53.13	$53.13	$53.13	$53.13	$30.44
2017-07-11	$52.70	$52.70	$52.70	$52.70	$30.19
2017-07-10	$52.33	$52.33	$52.33	$52.33	$29.98
2017-07-07	$52.63	$52.63	$52.63	$52.63	$30.15
2017-07-06	$51.90	$51.90	$51.90	$51.90	$29.74
2017-07-05	$52.70	$52.70	$52.70	$52.70	$30.19
2017-07-03	$52.48	$52.48	$52.48	$52.48	$30.07
2017-06-30	$52.46	$52.46	$52.46	$52.46	$30.06
2017-06-29	$52.20	$52.20	$52.20	$52.20	$29.91
2017-06-28	$52.84	$52.84	$52.84	$52.84	$30.27
2017-06-27	$51.94	$51.94	$51.94	$51.94	$29.76
2017-06-26	$52.84	$52.84	$52.84	$52.84	$30.27
2017-06-23	$53.07	$53.07	$53.07	$53.07	$30.41
2017-06-22	$52.61	$52.61	$52.61	$52.61	$30.14
2017-06-21	$52.42	$52.42	$52.42	$52.42	$30.03
2017-06-20	$52.33	$52.33	$52.33	$52.33	$29.98
2017-06-19	$52.97	$52.97	$52.97	$52.97	$30.35
2017-06-16	$52.12	$52.12	$52.12	$52.12	$29.86
2017-06-15	$51.97	$51.97	$51.97	$51.97	$29.78
2017-06-14	$52.24	$52.24	$52.24	$52.24	$29.93
2017-06-13	$52.56	$52.56	$52.56	$52.56	$30.11
2017-06-12	$51.93	$51.93	$51.93	$51.93	$29.75
2017-06-09	$52.21	$52.21	$52.21	$52.21	$29.91
2017-06-08	$52.85	$52.85	$52.85	$52.85	$30.28
2017-06-07	$52.38	$52.38	$52.38	$52.38	$30.01
2017-06-06	$52.29	$52.29	$52.29	$52.29	$29.96
2017-06-05	$52.33	$52.33	$52.33	$52.33	$29.98
2017-06-02	$52.59	$52.59	$52.59	$52.59	$30.13
2017-06-01	$52.18	$52.18	$52.18	$52.18	$29.90
2017-05-31	$51.24	$51.24	$51.24	$51.24	$29.36
2017-05-30	$51.17	$51.17	$51.17	$51.17	$29.32
2017-05-26	$51.62	$51.62	$51.62	$51.62	$29.57
2017-05-25	$51.60	$51.60	$51.60	$51.60	$29.56
2017-05-24	$51.40	$51.40	$51.40	$51.40	$29.45
2017-05-23	$51.37	$51.37	$51.37	$51.37	$29.43
2017-05-22	$51.35	$51.35	$51.35	$51.35	$29.42
2017-05-19	$50.90	$50.90	$50.90	$50.90	$29.16
2017-05-18	$50.65	$50.65	$50.65	$50.65	$29.02
2017-05-17	$50.11	$50.11	$50.11	$50.11	$28.71
2017-05-16	$51.77	$51.77	$51.77	$51.77	$29.66
2017-05-15	$51.61	$51.61	$51.61	$51.61	$29.57
2017-05-12	$51.19	$51.19	$51.19	$51.19	$29.33
2017-05-11	$51.25	$51.25	$51.25	$51.25	$29.36
2017-05-10	$51.63	$51.63	$51.63	$51.63	$29.58
2017-05-09	$51.09	$51.09	$51.09	$51.09	$29.27
2017-05-08	$51.10	$51.10	$51.10	$51.10	$29.28
2017-05-05	$51.47	$51.47	$51.47	$51.47	$29.49
2017-05-04	$50.96	$50.96	$50.96	$50.96	$29.20
2017-05-03	$50.78	$50.78	$50.78	$50.78	$29.09
2017-05-02	$51.02	$51.02	$51.02	$51.02	$29.23
2017-05-01	$51.20	$51.20	$51.20	$51.20	$29.33
2017-04-28	$50.88	$50.88	$50.88	$50.88	$29.15
2017-04-27	$51.27	$51.27	$51.27	$51.27	$29.37
2017-04-26	$50.95	$50.95	$50.95	$50.95	$29.19
2017-04-25	$50.89	$50.89	$50.89	$50.89	$29.16
2017-04-24	$50.43	$50.43	$50.43	$50.43	$28.89
2017-04-21	$49.74	$49.74	$49.74	$49.74	$28.50
2017-04-20	$49.87	$49.87	$49.87	$49.87	$28.57
2017-04-19	$49.30	$49.30	$49.30	$49.30	$28.25
2017-04-18	$48.77	$48.77	$48.77	$48.77	$27.94
2017-04-17	$48.85	$48.85	$48.85	$48.85	$27.99
2017-04-13	$48.36	$48.36	$48.36	$48.36	$27.71
2017-04-12	$48.64	$48.64	$48.64	$48.64	$27.87
2017-04-11	$49.17	$49.17	$49.17	$49.17	$28.17
2017-04-10	$48.93	$48.93	$48.93	$48.93	$28.03
2017-04-07	$48.96	$48.96	$48.96	$48.96	$28.05
2017-04-06	$48.88	$48.88	$48.88	$48.88	$28.00
2017-04-05	$48.46	$48.46	$48.46	$48.46	$27.76
2017-04-04	$49.00	$49.00	$49.00	$49.00	$28.07
2017-04-03	$49.07	$49.07	$49.07	$49.07	$28.11
2017-03-31	$49.42	$49.42	$49.42	$49.42	$28.31
2017-03-30	$49.24	$49.24	$49.24	$49.24	$28.21
2017-03-29	$49.01	$49.01	$49.01	$49.01	$28.08
2017-03-28	$48.92	$48.92	$48.92	$48.92	$28.03
2017-03-27	$48.65	$48.65	$48.65	$48.65	$27.87
2017-03-24	$48.53	$48.53	$48.53	$48.53	$27.80
2017-03-23	$48.24	$48.24	$48.24	$48.24	$27.64
2017-03-22	$48.11	$48.11	$48.11	$48.11	$27.56
2017-03-21	$48.00	$48.00	$48.00	$48.00	$27.50
2017-03-20	$49.31	$49.31	$49.31	$49.31	$28.25
2017-03-17	$49.41	$49.41	$49.41	$49.41	$28.31
2017-03-16	$49.25	$49.25	$49.25	$49.25	$28.22
2017-03-15	$49.25	$49.25	$49.25	$49.25	$28.22
2017-03-14	$48.58	$48.58	$48.58	$48.58	$27.83
2017-03-13	$49.04	$49.04	$49.04	$49.04	$28.10
2017-03-10	$48.86	$48.86	$48.86	$48.86	$27.99
2017-03-09	$48.48	$48.48	$48.48	$48.48	$27.78
2017-03-08	$48.39	$48.39	$48.39	$48.39	$27.72
2017-03-07	$48.39	$48.39	$48.39	$48.39	$27.72
2017-03-06	$48.69	$48.69	$48.69	$48.69	$27.90
2017-03-03	$49.02	$49.02	$49.02	$49.02	$28.08
2017-03-02	$48.93	$48.93	$48.93	$48.93	$28.03
2017-03-01	$49.35	$49.35	$49.35	$49.35	$28.27
2017-02-28	$48.32	$48.32	$48.32	$48.32	$27.68
2017-02-27	$49.07	$49.07	$49.07	$49.07	$28.11
2017-02-24	$48.48	$48.48	$48.48	$48.48	$27.78
2017-02-23	$48.24	$48.24	$48.24	$48.24	$27.64
2017-02-22	$48.72	$48.72	$48.72	$48.72	$27.91
2017-02-21	$49.12	$49.12	$49.12	$49.12	$28.14
2017-02-17	$48.90	$48.90	$48.90	$48.90	$28.02
2017-02-16	$48.62	$48.62	$48.62	$48.62	$27.86
2017-02-15	$48.83	$48.83	$48.83	$48.83	$27.98
2017-02-14	$48.41	$48.41	$48.41	$48.41	$27.74
2017-02-13	$48.34	$48.34	$48.34	$48.34	$27.70
2017-02-10	$48.24	$48.24	$48.24	$48.24	$27.64
2017-02-09	$48.04	$48.04	$48.04	$48.04	$27.52
2017-02-08	$47.34	$47.34	$47.34	$47.34	$27.12
2017-02-07	$47.25	$47.25	$47.25	$47.25	$27.07
2017-02-06	$47.27	$47.27	$47.27	$47.27	$27.08
2017-02-03	$47.59	$47.59	$47.59	$47.59	$27.27
2017-02-02	$46.83	$46.83	$46.83	$46.83	$26.83
2017-02-01	$46.94	$46.94	$46.94	$46.94	$26.89
2017-01-31	$46.90	$46.90	$46.90	$46.90	$26.87
2017-01-30	$46.58	$46.58	$46.58	$46.58	$26.69
2017-01-27	$47.06	$47.06	$47.06	$47.06	$26.96
2017-01-26	$47.11	$47.11	$47.11	$47.11	$26.99
2017-01-25	$47.43	$47.43	$47.43	$47.43	$27.17
2017-01-24	$46.93	$46.93	$46.93	$46.93	$26.89
2017-01-23	$46.30	$46.30	$46.30	$46.30	$26.53
2017-01-20	$46.49	$46.49	$46.49	$46.49	$26.64
2017-01-19	$46.23	$46.23	$46.23	$46.23	$26.49
2017-01-18	$46.50	$46.50	$46.50	$46.50	$26.64
2017-01-17	$46.28	$46.28	$46.28	$46.28	$26.52
2017-01-13	$47.12	$47.12	$47.12	$47.12	$27.00
2017-01-12	$46.50	$46.50	$46.50	$46.50	$26.64
2017-01-11	$46.72	$46.72	$46.72	$46.72	$26.77
2017-01-10	$46.55	$46.55	$46.55	$46.55	$26.67
2017-01-09	$46.22	$46.22	$46.22	$46.22	$26.48
2017-01-06	$46.11	$46.11	$46.11	$46.11	$26.42
2017-01-05	$45.97	$45.97	$45.97	$45.97	$26.34
2017-01-04	$46.19	$46.19	$46.19	$46.19	$26.46
2017-01-03	$45.26	$45.26	$45.26	$45.26	$25.93
2016-12-30	$45.03	$45.03	$45.03	$45.03	$25.80
2016-12-29	$45.23	$45.23	$45.23	$45.23	$25.91
2016-12-28	$45.12	$45.12	$45.12	$45.12	$25.85
2016-12-27	$45.72	$45.72	$45.72	$45.72	$26.19
2016-12-23	$45.50	$45.50	$45.50	$45.50	$26.07
2016-12-22	$45.20	$45.20	$45.20	$45.20	$25.90
2016-12-21	$45.64	$45.64	$45.64	$45.64	$26.15
2016-12-20	$45.90	$45.90	$45.90	$45.90	$26.30
2016-12-19	$45.62	$45.62	$45.62	$45.62	$26.14
2016-12-16	$45.50	$45.50	$45.50	$45.50	$26.07
2016-12-15	$45.61	$45.61	$45.61	$45.61	$26.13
2016-12-14	$45.44	$45.44	$45.44	$45.44	$26.03
2016-12-13	$46.97	$46.97	$46.97	$46.97	$26.35
2016-12-12	$46.97	$46.97	$46.97	$46.97	$26.35
2016-12-09	$47.41	$47.41	$47.41	$47.41	$26.59
2016-12-08	$47.65	$47.65	$47.65	$47.65	$26.73
2016-12-07	$47.08	$47.08	$47.08	$47.08	$26.41
2016-12-06	$46.61	$46.61	$46.61	$46.61	$26.15
2016-12-05	$46.29	$46.29	$46.29	$46.29	$25.97
2016-12-02	$45.49	$45.49	$45.49	$45.49	$25.52
2016-12-01	$45.39	$45.39	$45.39	$45.39	$25.46
2016-11-30	$46.19	$46.19	$46.19	$46.19	$25.91
2016-11-29	$46.58	$46.58	$46.58	$46.58	$26.13
2016-11-28	$46.77	$46.77	$46.77	$46.77	$26.23
2016-11-25	$47.50	$47.50	$47.50	$47.50	$26.64
2016-11-23	$47.38	$47.38	$47.38	$47.38	$26.58
2016-11-22	$46.87	$46.87	$46.87	$46.87	$26.29
2016-11-21	$47.02	$47.02	$47.02	$47.02	$26.38
2016-11-18	$46.70	$46.70	$46.70	$46.70	$26.20
2016-11-17	$46.75	$46.75	$46.75	$46.75	$26.22
2016-11-16	$46.36	$46.36	$46.36	$46.36	$26.00
2016-11-15	$46.38	$46.38	$46.38	$46.38	$26.02
2016-11-14	$46.16	$46.16	$46.16	$46.16	$25.89
2016-11-11	$45.75	$45.75	$45.75	$45.75	$25.66
2016-11-10	$44.79	$44.79	$44.79	$44.79	$25.12
2016-11-09	$44.12	$44.12	$44.12	$44.12	$24.75
2016-11-08	$42.77	$42.77	$42.77	$42.77	$23.99
2016-11-07	$42.72	$42.72	$42.72	$42.72	$23.96
2016-11-04	$41.69	$41.69	$41.69	$41.69	$23.39
2016-11-03	$41.34	$41.34	$41.34	$41.34	$23.19
2016-11-02	$41.68	$41.68	$41.68	$41.68	$23.38
2016-11-01	$42.25	$42.25	$42.25	$42.25	$23.70
2016-10-31	$42.61	$42.61	$42.61	$42.61	$23.90
2016-10-28	$42.49	$42.49	$42.49	$42.49	$23.83
2016-10-27	$42.52	$42.52	$42.52	$42.52	$23.85
2016-10-26	$43.03	$43.03	$43.03	$43.03	$24.14
2016-10-25	$43.69	$43.69	$43.69	$43.69	$24.51
2016-10-24	$44.17	$44.17	$44.17	$44.17	$24.78
2016-10-21	$43.84	$43.84	$43.84	$43.84	$24.59
2016-10-20	$43.69	$43.69	$43.69	$43.69	$24.51
2016-10-19	$43.66	$43.66	$43.66	$43.66	$24.49
2016-10-18	$43.56	$43.56	$43.56	$43.56	$24.43
2016-10-17	$43.21	$43.21	$43.21	$43.21	$24.24
2016-10-14	$43.44	$43.44	$43.44	$43.44	$24.37
2016-10-13	$43.59	$43.59	$43.59	$43.59	$24.45
2016-10-12	$43.82	$43.82	$43.82	$43.82	$24.58
2016-10-11	$43.95	$43.95	$43.95	$43.95	$24.65
2016-10-10	$44.80	$44.80	$44.80	$44.80	$25.13
2016-10-07	$44.42	$44.42	$44.42	$44.42	$24.92
2016-10-06	$44.74	$44.74	$44.74	$44.74	$25.10
2016-10-05	$44.85	$44.85	$44.85	$44.85	$25.16
2016-10-04	$44.53	$44.53	$44.53	$44.53	$24.98
2016-10-03	$44.60	$44.60	$44.60	$44.60	$25.02
2016-09-30	$44.80	$44.80	$44.80	$44.80	$25.13
2016-09-29	$44.32	$44.32	$44.32	$44.32	$24.86
2016-09-28	$44.94	$44.94	$44.94	$44.94	$25.21
2016-09-27	$44.82	$44.82	$44.82	$44.82	$25.14
2016-09-26	$44.50	$44.50	$44.50	$44.50	$24.96
2016-09-23	$44.98	$44.98	$44.98	$44.98	$25.23
2016-09-22	$45.25	$45.25	$45.25	$45.25	$25.38
2016-09-21	$44.68	$44.68	$44.68	$44.68	$25.06
2016-09-20	$44.12	$44.12	$44.12	$44.12	$24.75
2016-09-19	$44.18	$44.18	$44.18	$44.18	$24.78
2016-09-16	$44.12	$44.12	$44.12	$44.12	$24.75
2016-09-15	$44.17	$44.17	$44.17	$44.17	$24.78
2016-09-14	$43.48	$43.48	$43.48	$43.48	$24.39
2016-09-13	$43.39	$43.39	$43.39	$43.39	$24.34
2016-09-12	$44.13	$44.13	$44.13	$44.13	$24.75
2016-09-09	$43.43	$43.43	$43.43	$43.43	$24.36
2016-09-08	$44.85	$44.85	$44.85	$44.85	$25.16
2016-09-07	$45.00	$45.00	$45.00	$45.00	$25.24
2016-09-06	$44.81	$44.81	$44.81	$44.81	$25.14
2016-09-02	$44.77	$44.77	$44.77	$44.77	$25.11
2016-09-01	$44.42	$44.42	$44.42	$44.42	$24.92
2016-08-31	$44.24	$44.24	$44.24	$44.24	$24.82
2016-08-30	$44.50	$44.50	$44.50	$44.50	$24.96
2016-08-29	$44.49	$44.49	$44.49	$44.49	$24.96
2016-08-26	$44.32	$44.32	$44.32	$44.32	$24.86
2016-08-25	$44.33	$44.33	$44.33	$44.33	$24.87
2016-08-24	$44.34	$44.34	$44.34	$44.34	$24.87
2016-08-23	$44.96	$44.96	$44.96	$44.96	$25.22
2016-08-22	$44.69	$44.69	$44.69	$44.69	$25.07
2016-08-19	$44.49	$44.49	$44.49	$44.49	$24.96
2016-08-18	$44.46	$44.46	$44.46	$44.46	$24.94
2016-08-17	$44.04	$44.04	$44.04	$44.04	$24.70
2016-08-16	$44.33	$44.33	$44.33	$44.33	$24.87
2016-08-15	$44.87	$44.87	$44.87	$44.87	$25.17
2016-08-12	$44.50	$44.50	$44.50	$44.50	$24.96
2016-08-11	$44.32	$44.32	$44.32	$44.32	$24.86
2016-08-10	$44.07	$44.07	$44.07	$44.07	$24.72
2016-08-09	$44.37	$44.37	$44.37	$44.37	$24.89
2016-08-08	$44.22	$44.22	$44.22	$44.22	$24.80
2016-08-05	$44.37	$44.37	$44.37	$44.37	$24.89
2016-08-04	$43.74	$43.74	$43.74	$43.74	$24.54
2016-08-03	$43.76	$43.76	$43.76	$43.76	$24.55
2016-08-02	$43.46	$43.46	$43.46	$43.46	$24.38
2016-08-01	$44.11	$44.11	$44.11	$44.11	$24.74
2016-07-29	$44.21	$44.21	$44.21	$44.21	$24.80
2016-07-28	$44.24	$44.24	$44.24	$44.24	$24.82
2016-07-27	$44.26	$44.26	$44.26	$44.26	$24.83
2016-07-26	$44.17	$44.17	$44.17	$44.17	$24.78
2016-07-25	$43.99	$43.99	$43.99	$43.99	$24.68
2016-07-22	$44.04	$44.04	$44.04	$44.04	$24.70
2016-07-21	$43.54	$43.54	$43.54	$43.54	$24.42
2016-07-20	$43.75	$43.75	$43.75	$43.75	$24.54
2016-07-19	$43.37	$43.37	$43.37	$43.37	$24.33
2016-07-18	$43.61	$43.61	$43.61	$43.61	$24.46
2016-07-15	$43.43	$43.43	$43.43	$43.43	$24.36
2016-07-14	$43.38	$43.38	$43.38	$43.38	$24.33
2016-07-13	$43.25	$43.25	$43.25	$43.25	$24.26
2016-07-12	$43.62	$43.62	$43.62	$43.62	$24.47
2016-07-11	$43.12	$43.12	$43.12	$43.12	$24.19
2016-07-08	$42.71	$42.71	$42.71	$42.71	$23.96
2016-07-07	$41.84	$41.84	$41.84	$41.84	$23.47
2016-07-06	$41.53	$41.53	$41.53	$41.53	$23.30
2016-07-05	$41.15	$41.15	$41.15	$41.15	$23.08
2016-07-01	$41.74	$41.74	$41.74	$41.74	$23.41
2016-06-30	$41.61	$41.61	$41.61	$41.61	$23.34
2016-06-29	$41.14	$41.14	$41.14	$41.14	$23.08
2016-06-28	$39.88	$39.88	$39.88	$39.88	$22.37
2016-06-27	$39.02	$39.02	$39.02	$39.02	$21.89
2016-06-24	$40.52	$40.52	$40.52	$40.52	$22.73
2016-06-23	$42.48	$42.48	$42.48	$42.48	$23.83
2016-06-22	$41.44	$41.44	$41.44	$41.44	$23.25
2016-06-21	$41.61	$41.61	$41.61	$41.61	$23.34
2016-06-20	$41.91	$41.91	$41.91	$41.91	$23.51
2016-06-17	$41.27	$41.27	$41.27	$41.27	$23.15
2016-06-16	$41.53	$41.53	$41.53	$41.53	$23.30
2016-06-15	$41.64	$41.64	$41.64	$41.64	$23.36
2016-06-14	$41.53	$41.53	$41.53	$41.53	$23.30
2016-06-13	$41.52	$41.52	$41.52	$41.52	$23.29
2016-06-10	$42.01	$42.01	$42.01	$42.01	$23.56
2016-06-09	$42.83	$42.83	$42.83	$42.83	$24.02
2016-06-08	$43.14	$43.14	$43.14	$43.14	$24.20
2016-06-07	$42.98	$42.98	$42.98	$42.98	$24.11
2016-06-06	$42.84	$42.84	$42.84	$42.84	$24.03
2016-06-03	$42.26	$42.26	$42.26	$42.26	$23.71
2016-06-02	$42.66	$42.66	$42.66	$42.66	$23.93
2016-06-01	$42.25	$42.25	$42.25	$42.25	$23.70
2016-05-31	$41.85	$41.85	$41.85	$41.85	$23.48
2016-05-27	$41.79	$41.79	$41.79	$41.79	$23.44
2016-05-26	$41.37	$41.37	$41.37	$41.37	$23.21
2016-05-25	$41.35	$41.35	$41.35	$41.35	$23.19
2016-05-24	$41.00	$41.00	$41.00	$41.00	$23.00
2016-05-23	$40.11	$40.11	$40.11	$40.11	$22.50
2016-05-20	$40.12	$40.12	$40.12	$40.12	$22.50
2016-05-19	$39.54	$39.54	$39.54	$39.54	$22.18
2016-05-18	$39.75	$39.75	$39.75	$39.75	$22.30
2016-05-17	$39.48	$39.48	$39.48	$39.48	$22.15
2016-05-16	$39.87	$39.87	$39.87	$39.87	$22.36
2016-05-13	$39.17	$39.17	$39.17	$39.17	$21.97
2016-05-12	$39.32	$39.32	$39.32	$39.32	$22.06
2016-05-11	$39.67	$39.67	$39.67	$39.67	$22.25
2016-05-10	$40.11	$40.11	$40.11	$40.11	$22.50
2016-05-09	$39.52	$39.52	$39.52	$39.52	$22.17
2016-05-06	$39.35	$39.35	$39.35	$39.35	$22.07
2016-05-05	$39.28	$39.28	$39.28	$39.28	$22.03
2016-05-04	$39.61	$39.61	$39.61	$39.61	$22.22
2016-05-03	$40.22	$40.22	$40.22	$40.22	$22.56
2016-05-02	$40.97	$40.97	$40.97	$40.97	$22.98
2016-04-29	$40.61	$40.61	$40.61	$40.61	$22.78
2016-04-28	$40.88	$40.88	$40.88	$40.88	$22.93
2016-04-27	$41.49	$41.49	$41.49	$41.49	$23.27
2016-04-26	$41.27	$41.27	$41.27	$41.27	$23.15
2016-04-25	$40.93	$40.93	$40.93	$40.93	$22.96
2016-04-22	$41.27	$41.27	$41.27	$41.27	$23.15
2016-04-21	$40.96	$40.96	$40.96	$40.96	$22.98
2016-04-20	$41.03	$41.03	$41.03	$41.03	$23.02
2016-04-19	$40.85	$40.85	$40.85	$40.85	$22.91
2016-04-18	$40.94	$40.94	$40.94	$40.94	$22.96
2016-04-15	$40.55	$40.55	$40.55	$40.55	$22.75
2016-04-14	$40.45	$40.45	$40.45	$40.45	$22.69
2016-04-13	$40.37	$40.37	$40.37	$40.37	$22.64
2016-04-12	$39.39	$39.39	$39.39	$39.39	$22.10
2016-04-11	$39.16	$39.16	$39.16	$39.16	$21.97
2016-04-08	$39.48	$39.48	$39.48	$39.48	$22.15
2016-04-07	$39.38	$39.38	$39.38	$39.38	$22.09
2016-04-06	$39.92	$39.92	$39.92	$39.92	$22.39
2016-04-05	$39.23	$39.23	$39.23	$39.23	$22.01
2016-04-04	$39.74	$39.74	$39.74	$39.74	$22.29
2016-04-01	$39.91	$39.91	$39.91	$39.91	$22.39
2016-03-31	$39.63	$39.63	$39.63	$39.63	$22.23
2016-03-30	$39.42	$39.42	$39.42	$39.42	$22.11
2016-03-29	$39.37	$39.37	$39.37	$39.37	$22.08
2016-03-28	$38.45	$38.45	$38.45	$38.45	$21.57
2016-03-24	$38.50	$38.50	$38.50	$38.50	$21.60
2016-03-23	$38.42	$38.42	$38.42	$38.42	$21.55
2016-03-22	$39.14	$39.14	$39.14	$39.14	$21.96
2016-03-21	$38.88	$38.88	$38.88	$38.88	$21.81
2016-03-18	$38.93	$38.93	$38.93	$38.93	$21.84
2016-03-17	$38.46	$38.46	$38.46	$38.46	$21.57
2016-03-16	$38.24	$38.24	$38.24	$38.24	$21.45
2016-03-15	$37.90	$37.90	$37.90	$37.90	$21.26
2016-03-14	$38.66	$38.66	$38.66	$38.66	$21.69
2016-03-11	$38.63	$38.63	$38.63	$38.63	$21.67
2016-03-10	$37.77	$37.77	$37.77	$37.77	$21.19
2016-03-09	$37.93	$37.93	$37.93	$37.93	$21.28
2016-03-08	$37.76	$37.76	$37.76	$37.76	$21.18
2016-03-07	$38.89	$38.89	$38.89	$38.89	$21.81
2016-03-04	$38.55	$38.55	$38.55	$38.55	$21.62
2016-03-03	$38.29	$38.29	$38.29	$38.29	$21.48
2016-03-02	$38.00	$38.00	$38.00	$38.00	$21.32
2016-03-01	$37.65	$37.65	$37.65	$37.65	$21.12
2016-02-29	$37.00	$37.00	$37.00	$37.00	$20.75
2016-02-26	$37.21	$37.21	$37.21	$37.21	$20.87
2016-02-25	$36.65	$36.65	$36.65	$36.65	$20.56
2016-02-24	$36.25	$36.25	$36.25	$36.25	$20.33
2016-02-23	$35.96	$35.96	$35.96	$35.96	$20.17
2016-02-22	$36.57	$36.57	$36.57	$36.57	$20.51
2016-02-19	$36.06	$36.06	$36.06	$36.06	$20.23
2016-02-18	$35.63	$35.63	$35.63	$35.63	$19.99
2016-02-17	$36.03	$36.03	$36.03	$36.03	$20.21
2016-02-16	$35.17	$35.17	$35.17	$35.17	$19.73
2016-02-12	$34.01	$34.01	$34.01	$34.01	$19.08
2016-02-11	$33.41	$33.41	$33.41	$33.41	$18.74
2016-02-10	$33.66	$33.66	$33.66	$33.66	$18.88
2016-02-09	$33.34	$33.34	$33.34	$33.34	$18.70
2016-02-08	$33.42	$33.42	$33.42	$33.42	$18.75
2016-02-05	$34.91	$34.91	$34.91	$34.91	$19.58
2016-02-04	$36.72	$36.72	$36.72	$36.72	$20.60
2016-02-03	$36.33	$36.33	$36.33	$36.33	$20.38
2016-02-02	$36.33	$36.33	$36.33	$36.33	$20.38
2016-02-01	$37.30	$37.30	$37.30	$37.30	$20.92
2016-01-29	$37.15	$37.15	$37.15	$37.15	$20.84
2016-01-28	$35.97	$35.97	$35.97	$35.97	$20.18
2016-01-27	$36.30	$36.30	$36.30	$36.30	$20.36
2016-01-26	$37.08	$37.08	$37.08	$37.08	$20.80
2016-01-25	$36.73	$36.73	$36.73	$36.73	$20.60
2016-01-22	$37.82	$37.82	$37.82	$37.82	$21.21
2016-01-21	$36.86	$36.86	$36.86	$36.86	$20.68
2016-01-20	$36.94	$36.94	$36.94	$36.94	$20.72
2016-01-19	$36.56	$36.56	$36.56	$36.56	$20.51
2016-01-15	$37.26	$37.26	$37.26	$37.26	$20.90
2016-01-14	$37.97	$37.97	$37.97	$37.97	$21.30
2016-01-13	$37.36	$37.36	$37.36	$37.36	$20.96
2016-01-12	$39.06	$39.06	$39.06	$39.06	$21.91
2016-01-11	$38.81	$38.81	$38.81	$38.81	$21.77
2016-01-08	$39.28	$39.28	$39.28	$39.28	$22.03
2016-01-07	$39.87	$39.87	$39.87	$39.87	$22.36
2016-01-06	$40.98	$40.98	$40.98	$40.98	$22.99
2016-01-05	$41.88	$41.88	$41.88	$41.88	$23.49
2016-01-04	$42.01	$42.01	$42.01	$42.01	$23.56