Questar Assessment (QUSA) Exchange: NASDAQ
Data as of Nov. 19, 2025
$18.51 ($-0.11) -0.59%
Questar Assessment - Daily Information
Click for more stock information on Questar Assessment.| Daily Information | Data |
|---|---|
| Date | Nov. 19, 2025 |
| Open | $18.56 |
| Previous Close | $18.51 |
| High | $18.66 |
| Low | $18.51 |
| Adjusted Open | $18.56 |
| Previous Adjusted Close | $18.51 |
| Adjusted High | $18.66 |
| Adjusted Low | $18.51 |
Invest in Questar Assessment (QUSA)
Historical Stock Data for Questar Assessment (QUSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | $18.56 | $18.66 | $18.51 | $18.51 | $18.51 | 25,630 |
| 2025-11-11 | $18.50 | $18.62 | $18.50 | $18.62 | $18.62 | 38,443 |
| 2025-11-10 | $18.48 | $18.55 | $18.41 | $18.50 | $18.50 | 19,226 |
| 2025-11-07 | $18.49 | $18.49 | $18.23 | $18.47 | $18.47 | 197,820 |
| 2025-11-06 | $18.52 | $18.52 | $18.37 | $18.38 | $18.38 | 195,959 |
| 2025-11-05 | $18.42 | $18.57 | $18.42 | $18.52 | $18.52 | 22,775 |
| 2025-11-04 | $18.58 | $18.58 | $18.44 | $18.46 | $18.46 | 25,406 |
| 2025-11-03 | $18.80 | $18.80 | $18.41 | $18.64 | $18.64 | 29,564 |
| 2025-10-31 | $18.59 | $18.74 | $18.59 | $18.71 | $18.71 | 27,247 |
| 2025-10-30 | $18.74 | $18.88 | $18.70 | $18.71 | $18.71 | 40,328 |
| 2025-10-29 | $19.07 | $19.07 | $18.71 | $18.75 | $18.75 | 61,176 |
| 2025-10-28 | $19.27 | $19.27 | $19.10 | $19.13 | $19.13 | 32,526 |
| 2025-10-27 | $19.34 | $19.34 | $19.23 | $19.28 | $19.28 | 24,467 |
| 2025-10-24 | $19.59 | $19.59 | $19.47 | $19.51 | $19.27 | 14,179 |
| 2025-10-23 | $19.35 | $19.49 | $19.35 | $19.46 | $19.22 | 22,813 |
| 2025-10-22 | $19.43 | $19.44 | $19.35 | $19.35 | $19.11 | 12,473 |
| 2025-10-21 | $19.39 | $19.53 | $19.27 | $19.39 | $19.15 | 49,451 |
| 2025-10-20 | $19.32 | $19.59 | $19.28 | $19.34 | $19.10 | 39,513 |
| 2025-10-17 | $19.22 | $19.32 | $19.16 | $19.31 | $19.07 | 15,398 |
| 2025-10-16 | $19.31 | $19.41 | $19.19 | $19.20 | $18.96 | 21,966 |
| 2025-10-15 | $19.50 | $19.59 | $19.39 | $19.42 | $19.18 | 18,681 |
| 2025-10-14 | $19.27 | $19.55 | $19.27 | $19.43 | $19.19 | 27,951 |
| 2025-10-13 | $19.37 | $19.46 | $19.30 | $19.41 | $19.17 | 33,223 |
| 2025-10-10 | $19.61 | $19.61 | $19.27 | $19.27 | $19.03 | 33,409 |
| 2025-10-09 | $19.50 | $19.65 | $19.50 | $19.54 | $19.29 | 28,248 |
| 2025-10-08 | $19.58 | $19.62 | $19.48 | $19.54 | $19.30 | 19,649 |
| 2025-10-07 | $19.52 | $19.60 | $19.44 | $19.52 | $19.52 | 12,524 |
| 2025-10-06 | $19.60 | $19.60 | $19.50 | $19.52 | $19.52 | 18,176 |
| 2025-10-03 | $19.54 | $19.62 | $19.54 | $19.61 | $19.61 | 19,382 |
| 2025-10-02 | $19.45 | $19.56 | $19.45 | $19.52 | $19.52 | 15,492 |
| 2025-10-01 | $19.48 | $19.65 | $19.45 | $19.49 | $19.49 | 34,214 |
| 2025-09-30 | $19.53 | $19.57 | $19.48 | $19.53 | $19.53 | 37,410 |
| 2025-09-29 | $19.56 | $19.59 | $19.45 | $19.59 | $19.59 | 31,968 |
| 2025-09-26 | $19.74 | $19.79 | $19.70 | $19.77 | $19.53 | 32,200 |
| 2025-09-25 | $19.75 | $19.79 | $19.64 | $19.66 | $19.42 | 32,008 |
| 2025-09-24 | $19.87 | $19.89 | $19.76 | $19.78 | $19.53 | 21,121 |
| 2025-09-23 | $20.00 | $20.01 | $19.86 | $19.92 | $19.67 | 37,791 |
| 2025-09-22 | $19.85 | $20.05 | $19.85 | $19.99 | $19.74 | 26,105 |
| 2025-09-19 | $19.90 | $19.99 | $19.87 | $19.91 | $19.66 | 40,154 |
| 2025-09-18 | $20.06 | $20.06 | $19.93 | $19.93 | $19.68 | 22,876 |
| 2025-09-17 | $19.91 | $20.01 | $19.91 | $19.93 | $19.68 | 12,743 |
| 2025-09-16 | $19.93 | $20.02 | $19.88 | $19.94 | $19.69 | 43,358 |
| 2025-09-15 | $20.14 | $20.14 | $19.92 | $19.95 | $19.70 | 34,487 |
| 2025-09-12 | $20.15 | $20.15 | $19.99 | $20.00 | $19.75 | 24,160 |
| 2025-09-11 | $20.11 | $20.19 | $20.06 | $20.16 | $19.91 | 35,235 |
| 2025-09-10 | $20.00 | $20.26 | $20.00 | $20.06 | $19.81 | 46,061 |
| 2025-09-09 | $19.91 | $19.91 | $19.75 | $19.84 | $19.59 | 33,070 |
| 2025-09-08 | $19.85 | $19.86 | $19.75 | $19.86 | $19.61 | 53,349 |
| 2025-09-05 | $19.94 | $19.94 | $19.71 | $19.85 | $19.60 | 32,185 |
| 2025-09-04 | $19.82 | $19.87 | $19.66 | $19.87 | $19.62 | 30,636 |
| 2025-09-03 | $19.82 | $19.82 | $19.71 | $19.79 | $19.54 | 26,727 |
| 2025-09-02 | $19.84 | $19.84 | $19.67 | $19.80 | $19.55 | 36,692 |
| 2025-08-29 | $20.00 | $20.00 | $19.85 | $19.91 | $19.66 | 20,460 |
| 2025-08-28 | $19.99 | $19.99 | $19.86 | $19.92 | $19.67 | 21,071 |
| 2025-08-27 | $19.90 | $19.97 | $19.90 | $19.91 | $19.67 | 34,182 |
| 2025-08-26 | $19.92 | $19.95 | $19.85 | $19.89 | $19.64 | 46,380 |
| 2025-08-25 | $19.95 | $19.99 | $19.91 | $19.92 | $19.67 | 46,659 |
| 2025-08-22 | $20.16 | $20.29 | $20.16 | $20.27 | $19.77 | 39,181 |
| 2025-08-21 | $20.27 | $20.27 | $20.10 | $20.13 | $19.63 | 27,801 |
| 2025-08-20 | $20.17 | $20.22 | $20.12 | $20.19 | $19.69 | 33,422 |
| 2025-08-19 | $20.18 | $20.23 | $20.11 | $20.17 | $19.67 | 38,725 |
| 2025-08-18 | $20.20 | $20.21 | $20.00 | $20.16 | $19.66 | 43,057 |
| 2025-08-15 | $20.18 | $20.18 | $20.09 | $20.09 | $19.59 | 26,568 |
| 2025-08-14 | $20.07 | $20.16 | $20.07 | $20.14 | $19.64 | 9,765 |
| 2025-08-13 | $20.05 | $20.13 | $20.05 | $20.13 | $19.63 | 30,994 |
| 2025-08-12 | $20.00 | $20.11 | $20.00 | $20.02 | $19.53 | 23,381 |
| 2025-08-11 | $20.00 | $20.08 | $20.00 | $20.06 | $19.56 | 37,496 |
| 2025-08-08 | $20.08 | $20.10 | $19.95 | $20.01 | $19.52 | 39,682 |
| 2025-08-07 | $20.07 | $20.13 | $19.93 | $20.01 | $19.52 | 36,030 |
| 2025-08-06 | $20.01 | $20.09 | $19.95 | $20.06 | $19.56 | 11,768 |
| 2025-08-05 | $20.20 | $20.20 | $19.96 | $20.01 | $19.52 | 16,211 |
| 2025-08-04 | $19.83 | $20.05 | $19.83 | $20.05 | $19.55 | 30,007 |
| 2025-08-01 | $20.00 | $20.03 | $19.78 | $19.80 | $19.31 | 47,993 |
| 2025-07-31 | $20.14 | $20.25 | $20.04 | $20.04 | $19.55 | 18,117 |
| 2025-07-30 | $20.10 | $20.17 | $20.00 | $20.08 | $19.58 | 23,569 |
| 2025-07-29 | $20.22 | $20.22 | $20.09 | $20.09 | $19.59 | 45,495 |
| 2025-07-28 | $20.36 | $20.36 | $20.17 | $20.20 | $19.70 | 21,165 |
| 2025-07-25 | $20.42 | $20.56 | $20.42 | $20.56 | $20.05 | 64,808 |
| 2025-07-24 | $20.45 | $20.47 | $20.38 | $20.46 | $19.95 | 23,418 |
| 2025-07-23 | $20.39 | $20.45 | $20.31 | $20.38 | $19.88 | 13,883 |
| 2025-07-22 | $20.28 | $20.31 | $20.23 | $20.30 | $19.79 | 18,331 |
| 2025-07-21 | $20.27 | $20.35 | $20.15 | $20.28 | $19.78 | 42,401 |
| 2025-07-18 | $20.30 | $20.41 | $20.20 | $20.28 | $19.77 | 18,201 |
| 2025-07-17 | $20.07 | $20.32 | $20.07 | $20.30 | $19.80 | 23,765 |
| 2025-07-16 | $20.15 | $20.15 | $19.95 | $20.11 | $19.61 | 17,274 |
| 2025-07-15 | $20.23 | $20.23 | $19.98 | $20.02 | $19.53 | 39,208 |
| 2025-07-14 | $20.19 | $20.21 | $20.10 | $20.20 | $19.70 | 11,573 |
| 2025-07-11 | $20.26 | $20.26 | $20.07 | $20.09 | $20.09 | 19,226 |
| 2025-07-10 | $20.25 | $20.33 | $20.22 | $20.28 | $20.28 | 18,776 |
| 2025-07-09 | $20.28 | $20.28 | $20.18 | $20.25 | $20.25 | 14,418 |
| 2025-07-08 | $20.32 | $20.32 | $20.21 | $20.23 | $20.23 | 17,611 |
| 2025-07-07 | $20.33 | $20.38 | $20.24 | $20.30 | $20.30 | 12,417 |
| 2025-07-03 | $20.31 | $20.36 | $20.22 | $20.32 | $20.32 | 8,523 |
| 2025-07-02 | $20.24 | $20.24 | $20.14 | $20.20 | $20.20 | 25,195 |
| 2025-07-01 | $20.15 | $20.29 | $20.11 | $20.26 | $20.26 | 17,780 |
| 2025-06-30 | $20.10 | $20.13 | $20.01 | $20.12 | $20.12 | 19,259 |
| 2025-06-27 | $20.05 | $20.10 | $19.98 | $20.06 | $20.06 | 16,962 |
| 2025-06-26 | $19.95 | $19.97 | $19.88 | $19.96 | $19.96 | 24,388 |
| 2025-06-25 | $20.14 | $20.14 | $19.84 | $19.94 | $19.94 | 39,375 |
| 2025-06-24 | $19.96 | $20.14 | $19.95 | $20.12 | $20.12 | 40,932 |
| 2025-06-23 | $19.83 | $19.94 | $19.69 | $19.94 | $19.94 | 35,277 |
| 2025-06-20 | $20.25 | $20.25 | $19.97 | $20.15 | $19.90 | 42,765 |
| 2025-06-18 | $20.18 | $20.25 | $20.10 | $20.10 | $19.85 | 18,773 |
| 2025-06-17 | $20.30 | $20.32 | $20.20 | $20.22 | $19.97 | 17,999 |
| 2025-06-16 | $20.35 | $20.41 | $20.24 | $20.34 | $20.09 | 15,337 |
| 2025-06-13 | $20.36 | $20.39 | $20.20 | $20.22 | $19.97 | 29,578 |
| 2025-06-12 | $20.50 | $20.50 | $20.41 | $20.49 | $20.24 | 17,059 |
| 2025-06-11 | $20.45 | $20.45 | $20.33 | $20.39 | $20.14 | 20,273 |
| 2025-06-10 | $20.39 | $20.41 | $20.31 | $20.41 | $20.16 | 18,837 |
| 2025-06-09 | $20.56 | $20.56 | $20.31 | $20.39 | $20.14 | 30,865 |
| 2025-06-06 | $20.56 | $20.56 | $20.38 | $20.44 | $20.18 | 63,051 |
| 2025-06-05 | $20.48 | $20.53 | $20.35 | $20.53 | $20.28 | 20,279 |
| 2025-06-04 | $20.44 | $20.47 | $20.36 | $20.40 | $20.15 | 33,918 |
| 2025-06-03 | $20.36 | $20.43 | $20.32 | $20.39 | $20.39 | 21,879 |
| 2025-06-02 | $20.48 | $20.48 | $20.25 | $20.38 | $20.38 | 35,487 |
| 2025-05-30 | $20.30 | $20.46 | $20.29 | $20.38 | $20.38 | 34,474 |
| 2025-05-29 | $20.47 | $20.47 | $20.20 | $20.29 | $20.29 | 35,863 |
| 2025-05-28 | $20.43 | $20.43 | $20.24 | $20.26 | $20.26 | 43,738 |
| 2025-05-27 | $20.36 | $20.39 | $20.20 | $20.33 | $20.33 | 31,288 |
| 2025-05-23 | $20.34 | $20.40 | $20.25 | $20.35 | $20.10 | 11,204 |
| 2025-05-22 | $20.48 | $20.52 | $20.37 | $20.45 | $20.20 | 22,477 |
| 2025-05-21 | $20.60 | $20.62 | $20.42 | $20.47 | $20.21 | 18,317 |
| 2025-05-20 | $20.70 | $20.70 | $20.59 | $20.62 | $20.37 | 17,744 |
| 2025-05-19 | $20.50 | $20.72 | $20.50 | $20.67 | $20.42 | 59,634 |
| 2025-05-16 | $20.62 | $20.64 | $20.46 | $20.63 | $20.37 | 39,349 |
| 2025-05-15 | $20.31 | $20.48 | $20.31 | $20.46 | $20.21 | 18,215 |
| 2025-05-14 | $20.18 | $20.33 | $20.18 | $20.28 | $20.03 | 46,393 |
| 2025-05-13 | $20.56 | $20.56 | $20.33 | $20.36 | $20.36 | 26,320 |
| 2025-05-12 | $20.55 | $20.55 | $20.25 | $20.53 | $20.53 | 62,626 |
| 2025-05-09 | $20.20 | $20.21 | $20.10 | $20.16 | $20.16 | 32,421 |
| 2025-05-08 | $20.25 | $20.30 | $20.10 | $20.15 | $20.15 | 66,459 |
| 2025-05-07 | $19.93 | $20.10 | $19.90 | $20.06 | $20.06 | 24,970 |
| 2025-05-06 | $19.92 | $20.00 | $19.88 | $19.90 | $19.90 | 14,383 |
| 2017-07-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-07-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-06-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-05-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-04-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-23 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 200 |
| 2017-03-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-03-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2017-03-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,000 |
| 2017-03-17 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2017-03-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-03-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,000 |
| 2017-03-14 | $2.71 | $2.72 | $2.70 | $2.72 | $2.72 | 16,900 |
| 2017-03-13 | $2.71 | $2.72 | $2.71 | $2.71 | $2.71 | 19,700 |
| 2017-03-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5,000 |
| 2017-03-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2017-03-08 | $2.71 | $2.71 | $2.70 | $2.71 | $2.71 | 14,200 |
| 2017-03-07 | $2.72 | $2.72 | $2.70 | $2.71 | $2.71 | 21,000 |
| 2017-03-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2017-03-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-03-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2017-03-01 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 8,200 |
| 2017-02-28 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 1,300 |
| 2017-02-27 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 2,100 |
| 2017-02-24 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 7,500 |
| 2017-02-23 | $2.65 | $2.70 | $2.55 | $2.56 | $2.56 | 95,000 |
| 2017-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-02-21 | $2.57 | $2.60 | $2.40 | $2.60 | $2.60 | 5,600 |
| 2017-02-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 50 |
| 2017-02-16 | $2.60 | $2.60 | $2.54 | $2.57 | $2.57 | 5,400 |
| 2017-02-15 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2017-02-14 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2017-02-13 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 6,200 |
| 2017-02-10 | $2.59 | $2.62 | $2.59 | $2.60 | $2.60 | 31,100 |
| 2017-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,800 |
| 2017-02-08 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 13,700 |
| 2017-02-07 | $2.60 | $2.64 | $2.56 | $2.63 | $2.63 | 15,300 |
| 2017-02-06 | $2.63 | $2.66 | $2.60 | $2.60 | $2.60 | 33,600 |
| 2017-02-03 | $2.62 | $2.67 | $2.62 | $2.63 | $2.63 | 37,300 |
| 2017-02-02 | $2.57 | $2.65 | $2.57 | $2.61 | $2.61 | 46,300 |
| 2017-02-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 300 |
| 2017-01-31 | $2.54 | $2.57 | $2.50 | $2.52 | $2.52 | 31,900 |
| 2017-01-30 | $2.48 | $2.57 | $2.47 | $2.53 | $2.53 | 73,000 |
| 2017-01-27 | $2.00 | $2.55 | $2.00 | $2.48 | $2.48 | 229,400 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2017-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2017-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 15,500 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2016-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2016-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-11-23 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 12,500 |
| 2016-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-18 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 19,500 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-11-16 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 27,700 |
| 2016-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2016-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2016-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-11-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,800 |
| 2016-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-05 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 17,500 |
| 2016-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2016-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 44 |
| 2016-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2016-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2016-07-11 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 13,600 |
| 2016-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2016-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-17 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 5,600 |
| 2016-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7,600 |
| 2016-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,300 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2016-04-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,100 |
| 2016-04-15 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 8,500 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2016-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2016-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2016-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2016-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2016-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,200 |
| 2016-03-18 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 2,700 |
| 2016-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-03-11 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 2,100 |
| 2016-03-10 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 12,800 |
| 2016-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 194 |
| 2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2016-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2016-02-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,600 |
| 2016-02-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,000 |
| 2016-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-02-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,300 |
| 2016-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2016-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2016-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,200 |
| 2016-02-10 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 15,300 |
| 2016-02-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 4,900 |
| 2016-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2016-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-02-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-01-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,500 |
| 2016-01-21 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 12,400 |
| 2016-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2016-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2016-01-14 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 23,800 |
| 2016-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2015-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2015-12-21 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2015-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,050 |
| 2015-12-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,100 |
| 2015-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,800 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2015-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2015-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2015-10-12 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 0 |
| 2015-10-09 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 0 |
| 2015-10-08 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 0 |
| 2015-10-07 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 14,300 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-10-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-09-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,500 |
| 2015-09-28 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 0 |
| 2015-09-25 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 17,000 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2015-09-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2015-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-09-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,300 |
| 2015-09-08 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 16,000 |
| 2015-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |