MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (QXUS) Stock Profile

Data as of May 2, 2025

$44.66 ($0.24) 0.54%

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF - Daily Information

Click for more stock information on MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF.

Daily Information	Data
Date	May 2, 2025
Open	$45.31
Previous Close	$44.66
High	$45.32
Low	$44.66
Adjusted Open	$45.31
Previous Adjusted Close	$44.66
Adjusted High	$45.32
Adjusted Low	$44.66

Invest in MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (QXUS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (QXUS)

Date	Open	High	Low	Close	Adj.Close	Volume
2015-09-18	$45.31	$45.32	$44.66	$44.66	$44.66	752
2015-09-17	$44.42	$44.42	$44.42	$44.42	$44.42	0
2015-09-16	$44.42	$44.42	$44.42	$44.42	$44.42	0
2015-09-15	$44.42	$44.42	$44.42	$44.42	$44.42	100
2015-09-14	$43.35	$43.35	$43.35	$43.35	$43.35	0
2015-09-11	$43.35	$43.35	$43.35	$43.35	$43.35	0
2015-09-10	$43.35	$43.35	$43.35	$43.35	$43.35	0
2015-09-09	$43.35	$43.35	$43.35	$43.35	$43.35	1
2015-09-08	$43.35	$43.35	$43.35	$43.35	$43.35	0
2015-09-04	$43.35	$43.35	$43.35	$43.35	$43.35	667
2015-09-03	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-09-02	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-09-01	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-31	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-28	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-27	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-26	$48.94	$48.94	$48.94	$48.94	$48.94	31
2015-08-25	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-24	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-21	$48.94	$48.94	$48.94	$48.94	$48.94	10
2015-08-20	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-19	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-18	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-17	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-14	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-13	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-12	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-11	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-10	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-07	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-06	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-05	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-04	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-08-03	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-31	$48.94	$48.94	$48.94	$48.94	$48.94	45
2015-07-30	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-29	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-28	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-27	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-24	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-23	$48.94	$48.94	$48.94	$48.94	$48.94	5
2015-07-22	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-21	$48.94	$48.94	$48.94	$48.94	$48.94	0
2015-07-20	$48.94	$48.94	$48.94	$48.94	$48.94	0