Quartz Mountain Resources Ltd (QZMRF) Exchange: PINK

Data as of July 1, 2022

$0.19 ($0.00) 0.00%

Quartz Mountain Resources Ltd - Daily Information
Click for more stock information on Quartz Mountain Resources Ltd.
Daily Information Data
Date July 1, 2022
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

Key People Quartz Mountain Resources Ltd

Employee Position
Trevor R. Thomas Chairman, CEO, Secretary & General Counsel
Sebastian Tang Chief Financial Officer
Lena K. Brommeland Executive Vice President
Matthew Dickinson Director
Leonie Tomlinson Independent Director
Historical Stock Data for Quartz Mountain Resources Ltd (QZMRF)
Date Open High Low Close Adj.Close Volume
2022-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 80
2022-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 125
2022-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 459
2022-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 30
2022-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 103
2022-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 25
2022-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 9
2022-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 11
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 75
2022-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 75
2022-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2022-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 15
2022-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 75
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 75
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 334
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 20
2022-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 540
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 540
2022-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,917
2022-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 113
2022-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 18
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 3
2022-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 14,229
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 175
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,350
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 22
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 85
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 212
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 30
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,505
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 9
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 111
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 24
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 27
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,656
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 3
2021-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 68
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 250
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,580
2021-10-29 $0.21 $0.21 $0.19 $0.21 $0.21 1,720
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 11
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 130
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 230
2021-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,020
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 250
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-04 $0.26 $0.26 $0.05 $0.05 $0.05 1,695
2021-10-01 $0.00 $0.26 $0.00 $0.00 $0.00 4,550
2021-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 20
2021-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 115
2021-09-27 $0.29 $0.29 $0.26 $0.26 $0.26 10,700
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 60
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2021-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 25
2021-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 25
2021-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 30
2021-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 35
2021-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 101
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 51
2021-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 201
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 30
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 15
2021-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 6
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 9
2021-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 12
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 45
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 15
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 15
2021-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,585
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 7
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.15 $0.16 $0.15 $0.16 $0.16 7,085
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 3,585
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 550
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,021
2021-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-31 $0.19 $0.19 $0.18 $0.18 $0.18 1,100
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 250
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.11 $0.17 $0.11 $0.17 $0.17 775
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 8
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 8
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 15
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 15
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 6
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 15
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 15
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 30
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 15
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 429
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 3
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 900
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 30
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 204
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 204
2020-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-04 $0.15 $0.15 $0.14 $0.14 $0.14 5,300
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 60
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 220
2020-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 40
2020-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 20
2020-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 12
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 6
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 9
2020-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 10,180
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,705
2020-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2020-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 5
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 60
2020-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 5
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 5
2020-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 2
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 30
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 270
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 246
2019-11-05 $0.16 $0.16 $0.13 $0.13 $0.13 350
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 30
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 25
2019-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 10
2019-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 5
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 40
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 74
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 20
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 10
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 3
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 20
2019-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 110
2019-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 10
2019-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 40
2019-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 6
2019-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 23
2019-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 25
2019-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 15
2019-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 7
2019-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 5
2019-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 20
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 72
2019-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 2
2019-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 2
2019-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 7
2019-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 20
2019-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 430
2019-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,503
2019-03-07 $0.23 $0.24 $0.23 $0.24 $0.24 2,500
2019-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 10
2019-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 10
2019-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 5
2019-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 1
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 1
2018-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 16
2018-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 50
2018-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 400
2018-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 6
2018-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 10
2018-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 116
2018-10-29 $0.69 $0.69 $0.69 $0.69 $0.69 10
2018-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 3
2018-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 20
2018-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 4
2018-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 200
2018-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 36
2018-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 24
2018-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 14
2018-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 14
2018-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 4
2018-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-05-31 $0.62 $0.62 $0.62 $0.62 $0.62 10
2018-05-25 $0.62 $0.62 $0.62 $0.62 $0.62 189
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 110
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 9
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 150
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 50
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.08 $0.09 $0.06 $0.06 $0.06 4,000
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 180
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 30
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 52
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,454
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 120
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 440
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 40
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 14
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 111
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 595
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 75
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 90
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 760
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 120
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 90
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 600
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 15
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 110
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 60
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 30
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 30
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 103
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 120
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 20
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 30
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 168
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.