Radius Global Infrastructure Inc - Class A (RADI)

Exchange: NASDAQ

$17.96 ($-0.19) -1.05%

Data as of Nov. 30, 2021

Nov. 30, 2021
Radius Global Infrastructure Inc - Class A - Daily Information
Click for more stock information on Radius Global Infrastructure Inc - Class A.
Daily Information Data
Date Nov. 30, 2021
Open $18.14
Previous Close $17.96
High $18.33
Low $17.83
Adjusted Open $18.14
Previous Adjusted Close $17.96
Adjusted High $18.33
Adjusted Low $17.83

About Radius Global Infrastructure Inc - Class A (RADI)

Radius Global Infrastructure Inc - Class A

Historical Stock Data for Radius Global Infrastructure Inc - Class A (RADI)
Date Open High Low Close Adj.Close Volume
2021-11-19 $18.14 $18.33 $17.83 $17.96 $17.96 724,505
2021-11-18 $18.32 $18.36 $18.06 $18.15 $18.15 569,908
2021-11-17 $18.58 $18.66 $17.99 $18.26 $18.26 848,267
2021-11-16 $18.22 $18.79 $18.19 $18.72 $18.72 830,279
2021-11-15 $18.65 $18.65 $17.90 $18.33 $18.33 1,165,631
2021-11-12 $18.26 $18.50 $18.01 $18.46 $18.46 1,968,439
2021-11-11 $17.25 $18.03 $15.86 $17.29 $17.29 882,839
2021-11-10 $18.18 $18.18 $17.46 $17.75 $17.75 888,517
2021-11-09 $17.47 $18.20 $17.39 $18.18 $18.18 1,107,091
2021-11-08 $16.61 $17.42 $16.61 $17.41 $17.41 862,277
2021-11-05 $17.26 $17.27 $16.80 $16.83 $16.83 786,422
2021-11-04 $17.28 $17.73 $16.99 $17.17 $17.17 1,981,317
2021-11-03 $17.19 $17.50 $17.07 $17.25 $17.25 739,852
2021-11-02 $17.29 $17.29 $17.05 $17.18 $17.18 1,036,630
2021-11-01 $17.35 $17.46 $17.14 $17.20 $17.20 691,004
2021-10-29 $17.27 $17.43 $17.10 $17.33 $17.33 601,050
2021-10-28 $17.27 $17.40 $17.05 $17.32 $17.32 337,921
2021-10-27 $17.20 $17.47 $16.80 $17.21 $17.21 426,001
2021-10-26 $17.26 $17.47 $17.26 $17.36 $17.36 425,124
2021-10-25 $17.42 $17.49 $16.96 $17.39 $17.39 491,815
2021-10-22 $17.38 $17.78 $17.21 $17.45 $17.45 832,316
2021-10-21 $17.27 $17.50 $16.98 $17.43 $17.43 953,913
2021-10-20 $17.36 $17.56 $17.21 $17.32 $17.32 708,562
2021-10-19 $17.08 $17.40 $16.94 $17.36 $17.36 661,748
2021-10-18 $16.76 $17.16 $16.61 $17.10 $17.10 847,195
2021-10-15 $17.06 $17.25 $16.57 $16.85 $16.85 699,831
2021-10-14 $17.05 $17.05 $16.40 $16.79 $16.79 996,282
2021-10-13 $17.03 $17.03 $16.59 $16.79 $16.79 847,635
2021-10-12 $16.89 $17.10 $16.84 $16.99 $16.99 630,398
2021-10-11 $17.12 $17.12 $16.80 $16.85 $16.85 218,345
2021-10-08 $17.01 $17.04 $16.80 $16.96 $16.96 832,860
2021-10-07 $17.18 $17.31 $16.81 $16.93 $16.93 294,421
2021-10-06 $16.40 $17.12 $16.12 $17.08 $17.08 449,694
2021-10-05 $16.37 $16.82 $16.12 $16.75 $16.75 527,743
2021-10-04 $16.45 $16.73 $16.38 $16.50 $16.50 332,749
2021-10-01 $16.35 $16.67 $16.17 $16.56 $16.56 448,594
2021-09-30 $16.21 $16.48 $16.10 $16.33 $16.33 618,869
2021-09-29 $16.35 $16.35 $16.07 $16.16 $16.16 277,423
2021-09-28 $16.38 $16.52 $15.95 $16.22 $16.22 707,949
2021-09-27 $16.99 $17.06 $16.58 $16.63 $16.63 425,855
2021-09-24 $17.33 $17.50 $17.08 $17.09 $17.09 398,283
2021-09-23 $17.42 $17.63 $17.16 $17.43 $17.43 743,375
2021-09-22 $16.73 $17.35 $16.62 $17.32 $17.32 848,840
2021-09-21 $16.34 $16.66 $16.27 $16.54 $16.54 452,025
2021-09-20 $16.38 $16.54 $16.10 $16.25 $16.25 882,440
2021-09-17 $17.45 $17.45 $16.56 $16.68 $16.68 2,731,574
2021-09-16 $17.15 $17.58 $17.11 $17.35 $17.35 679,410
2021-09-15 $17.18 $17.22 $16.92 $17.15 $17.15 496,161
2021-09-14 $17.29 $17.69 $17.15 $17.18 $17.18 1,623,162
2021-09-13 $17.23 $17.50 $16.96 $17.18 $17.18 1,398,185
2021-09-10 $17.15 $17.55 $17.14 $17.39 $17.39 1,778,983
2021-09-09 $17.13 $17.55 $17.01 $17.41 $17.41 3,298,732
2021-09-08 $16.94 $17.65 $16.61 $17.40 $17.40 3,561,443
2021-09-07 $17.96 $18.04 $17.55 $17.96 $17.96 1,124,499
2021-09-03 $17.97 $18.04 $17.64 $17.90 $17.90 399,791
2021-09-02 $18.06 $18.15 $17.90 $17.99 $17.99 646,796
2021-09-01 $17.80 $18.25 $17.80 $17.98 $17.98 563,924
2021-08-31 $17.47 $17.96 $17.44 $17.88 $17.88 440,077
2021-08-30 $17.95 $17.99 $17.34 $17.51 $17.51 246,201
2021-08-27 $17.58 $18.01 $17.38 $17.85 $17.85 536,794
2021-08-26 $17.88 $18.04 $17.24 $17.51 $17.51 442,421
2021-08-25 $17.37 $17.96 $17.35 $17.95 $17.95 733,510
2021-08-24 $17.40 $17.47 $17.01 $17.43 $17.43 488,844
2021-08-23 $16.62 $17.38 $16.59 $17.35 $17.35 867,057
2021-08-20 $15.88 $16.52 $15.71 $16.46 $16.46 927,500
2021-08-19 $15.47 $16.05 $15.33 $15.88 $15.88 491,859
2021-08-18 $15.70 $15.86 $15.38 $15.61 $15.61 312,430
2021-08-17 $15.54 $15.86 $15.38 $15.75 $15.75 278,203
2021-08-16 $15.89 $16.41 $15.33 $15.57 $15.57 987,347
2021-08-13 $15.85 $15.97 $15.70 $15.90 $15.90 413,513
2021-08-12 $15.89 $16.01 $15.74 $15.84 $15.84 370,497
2021-08-11 $15.84 $16.09 $15.55 $15.71 $15.71 342,123
2021-08-10 $15.82 $15.83 $15.50 $15.67 $15.67 199,189
2021-08-09 $14.74 $15.95 $14.74 $15.73 $15.73 657,868
2021-08-06 $15.35 $15.54 $15.25 $15.49 $15.49 322,304
2021-08-05 $14.63 $15.46 $14.63 $15.28 $15.28 114,618
2021-08-04 $15.36 $15.59 $14.85 $15.15 $15.15 340,597
2021-08-03 $15.81 $15.81 $15.24 $15.42 $15.42 239,756
2021-08-02 $15.45 $15.53 $15.12 $15.32 $15.32 110,573
2021-07-30 $15.19 $15.40 $15.09 $15.33 $15.33 154,302
2021-07-29 $14.96 $15.46 $14.96 $15.23 $15.23 142,747
2021-07-28 $15.16 $15.40 $14.95 $15.14 $15.14 449,071
2021-07-27 $14.83 $15.22 $14.79 $15.07 $15.07 226,944
2021-07-26 $15.27 $15.27 $14.98 $15.03 $15.03 124,179
2021-07-23 $15.00 $15.29 $14.96 $15.25 $15.25 117,819
2021-07-22 $15.03 $15.08 $14.60 $14.99 $14.99 210,798
2021-07-21 $14.84 $15.70 $14.84 $15.06 $15.06 1,086,823
2021-07-20 $14.16 $14.89 $14.16 $14.75 $14.75 638,200
2021-07-19 $14.01 $14.39 $13.85 $14.13 $14.13 472,991
2021-07-16 $14.14 $14.43 $14.14 $14.37 $14.37 190,073
2021-07-15 $14.50 $14.65 $14.12 $14.28 $14.28 190,651
2021-07-14 $14.86 $15.00 $14.53 $14.55 $14.55 150,959
2021-07-13 $14.78 $15.69 $14.68 $14.88 $14.88 893,056
2021-07-12 $14.76 $14.88 $14.65 $14.79 $14.79 189,006
2021-07-09 $14.73 $14.85 $14.65 $14.72 $14.72 325,255
2021-07-08 $14.62 $14.96 $14.44 $14.79 $14.79 938,061
2021-07-07 $14.87 $15.22 $14.71 $14.74 $14.74 514,854
2021-07-06 $14.65 $14.93 $14.45 $14.75 $14.75 420,969
2021-07-02 $14.78 $14.79 $14.62 $14.65 $14.65 322,128
2021-07-01 $14.50 $14.71 $14.44 $14.68 $14.68 295,537
2021-06-30 $14.40 $14.65 $14.36 $14.50 $14.50 246,747
2021-06-29 $14.05 $14.60 $14.05 $14.40 $14.40 302,043
2021-06-28 $14.37 $14.90 $14.25 $14.60 $14.60 495,392
2021-06-25 $14.57 $14.98 $14.34 $14.46 $14.46 6,940,306
2021-06-24 $14.74 $14.92 $14.36 $14.48 $14.48 502,277
2021-06-23 $15.20 $15.20 $14.75 $14.78 $14.78 297,721
2021-06-22 $14.62 $15.00 $14.58 $14.92 $14.92 224,664
2021-06-21 $15.05 $15.40 $14.68 $14.72 $14.72 339,094
2021-06-18 $14.58 $15.09 $14.37 $14.99 $14.99 610,417
2021-06-17 $14.23 $15.00 $14.23 $14.58 $14.58 563,337
2021-06-16 $15.40 $15.64 $14.84 $14.86 $14.86 404,113
2021-06-15 $15.54 $15.71 $15.38 $15.45 $15.45 230,244
2021-06-14 $15.65 $15.82 $15.48 $15.60 $15.60 516,265
2021-06-11 $15.64 $15.77 $15.45 $15.48 $15.48 155,461
2021-06-10 $15.70 $15.70 $15.34 $15.59 $15.59 277,287
2021-06-09 $15.73 $16.08 $15.05 $15.70 $15.70 803,819
2021-06-08 $14.96 $15.75 $14.80 $15.64 $15.64 424,463
2021-06-07 $15.20 $15.24 $14.75 $14.86 $14.86 655,775
2021-06-04 $15.03 $15.27 $14.96 $15.04 $15.04 540,993
2021-06-03 $15.07 $15.25 $14.66 $15.03 $15.03 313,326
2021-06-02 $15.54 $15.57 $14.98 $15.22 $15.22 602,128
2021-06-01 $16.06 $16.21 $15.32 $15.56 $15.56 287,561
2021-05-28 $15.38 $16.07 $15.02 $16.00 $16.00 411,055
2021-05-27 $15.50 $15.69 $15.34 $15.41 $15.41 631,898
2021-05-26 $15.86 $15.96 $15.52 $15.56 $15.56 200,821
2021-05-25 $15.86 $15.95 $15.09 $15.77 $15.77 460,156
2021-05-24 $15.74 $15.99 $15.53 $15.90 $15.90 444,936
2021-05-21 $15.29 $15.79 $15.11 $15.71 $15.71 425,036
2021-05-20 $14.52 $15.32 $14.41 $15.26 $15.26 429,773
2021-05-19 $13.94 $14.60 $13.90 $14.40 $14.40 403,622
2021-05-18 $13.70 $14.04 $13.66 $14.00 $14.00 368,650
2021-05-17 $13.78 $14.15 $13.57 $13.60 $13.60 371,986
2021-05-14 $13.83 $14.11 $13.45 $13.50 $13.50 455,565
2021-05-13 $13.79 $13.98 $13.42 $13.66 $13.66 192,807
2021-05-12 $13.93 $14.50 $13.69 $13.75 $13.75 235,311
2021-05-11 $15.00 $15.00 $13.85 $13.98 $13.98 135,431
2021-05-10 $14.76 $14.76 $14.16 $14.40 $14.40 134,175
2021-05-07 $14.85 $14.95 $14.53 $14.73 $14.73 244,954
2021-05-06 $14.93 $15.25 $14.77 $14.83 $14.83 169,613
2021-05-05 $15.28 $15.28 $14.87 $14.92 $14.92 252,493
2021-05-04 $14.94 $15.21 $14.82 $15.12 $15.12 134,375
2021-05-03 $14.96 $15.20 $14.93 $15.04 $15.04 249,551
2021-04-30 $14.99 $15.20 $14.78 $14.81 $14.81 196,594
2021-04-29 $15.03 $15.21 $14.94 $15.07 $15.07 133,333
2021-04-28 $14.81 $15.37 $14.81 $14.93 $14.93 234,764
2021-04-27 $14.98 $15.41 $14.77 $14.88 $14.88 162,844
2021-04-26 $14.93 $15.27 $14.73 $14.73 $14.73 226,079
2021-04-23 $15.62 $15.73 $14.96 $15.08 $15.08 245,016
2021-04-22 $15.25 $15.39 $15.07 $15.14 $15.14 207,387
2021-04-21 $15.13 $15.56 $15.00 $15.24 $15.24 466,553
2021-04-20 $14.88 $15.20 $14.68 $15.15 $15.15 244,054
2021-04-19 $15.22 $15.45 $14.83 $15.14 $15.14 214,880
2021-04-16 $15.38 $15.50 $15.05 $15.23 $15.23 140,961
2021-04-15 $14.41 $15.60 $14.41 $15.35 $15.35 599,341
2021-04-14 $15.52 $15.61 $15.23 $15.35 $15.35 275,129
2021-04-13 $15.66 $15.90 $15.23 $15.48 $15.48 765,738
2021-04-12 $15.99 $15.99 $15.42 $15.58 $15.58 569,669
2021-04-09 $14.84 $15.64 $14.56 $15.51 $15.51 693,593
2021-04-08 $14.59 $15.19 $14.58 $15.00 $15.00 713,237
2021-04-07 $14.53 $14.99 $14.43 $14.50 $14.50 390,959
2021-04-06 $14.55 $14.89 $14.41 $14.65 $14.65 634,923
2021-04-05 $13.99 $14.99 $13.99 $14.63 $14.63 393,805
2021-04-01 $14.70 $14.70 $14.11 $14.55 $14.55 567,277
2021-03-31 $14.45 $14.99 $14.42 $14.70 $14.70 790,726
2021-03-30 $13.25 $14.68 $12.80 $14.47 $14.47 654,514
2021-03-29 $13.37 $13.58 $13.23 $13.41 $13.41 297,263
2021-03-26 $13.12 $13.30 $12.85 $13.28 $13.28 317,407
2021-03-25 $13.04 $13.26 $12.85 $13.05 $13.05 559,413
2021-03-24 $12.83 $13.38 $12.80 $13.11 $13.11 433,077
2021-03-23 $13.04 $13.54 $12.47 $12.85 $12.85 255,650
2021-03-22 $12.86 $13.29 $12.86 $13.14 $13.14 391,289
2021-03-19 $12.55 $12.96 $12.50 $12.93 $12.93 550,429
2021-03-18 $12.64 $13.05 $12.48 $12.51 $12.51 246,992
2021-03-17 $12.22 $13.12 $12.22 $12.69 $12.69 231,633
2021-03-16 $12.11 $12.58 $12.06 $12.38 $12.38 126,676
2021-03-15 $11.89 $12.17 $11.69 $12.12 $12.12 104,948
2021-03-12 $11.79 $12.02 $11.51 $11.78 $11.78 52,129
2021-03-11 $11.86 $12.00 $11.56 $11.80 $11.80 60,541
2021-03-10 $12.09 $12.21 $11.52 $11.83 $11.83 87,398
2021-03-09 $11.45 $11.91 $11.15 $11.79 $11.79 111,748
2021-03-08 $11.44 $11.68 $11.00 $11.11 $11.11 383,203
2021-03-05 $11.15 $11.27 $10.62 $11.26 $11.26 316,243
2021-03-04 $11.63 $11.63 $10.65 $10.90 $10.90 432,792
2021-03-03 $12.10 $12.60 $11.43 $11.56 $11.56 326,442
2021-03-02 $12.89 $12.89 $11.99 $12.02 $12.02 334,370
2021-03-01 $12.45 $12.96 $12.45 $12.76 $12.76 62,376
2021-02-26 $12.16 $12.70 $12.08 $12.38 $12.38 79,668
2021-02-25 $12.78 $12.91 $12.00 $12.25 $12.25 134,922
2021-02-24 $13.04 $13.78 $12.51 $12.61 $12.61 147,477
2021-02-23 $13.86 $13.86 $13.11 $13.21 $13.21 79,688
2021-02-22 $14.27 $14.30 $13.86 $13.89 $13.89 451,785
2021-02-19 $13.68 $14.26 $13.62 $14.20 $14.20 325,491
2021-02-18 $13.84 $14.00 $13.49 $13.67 $13.67 203,183
2021-02-17 $13.62 $14.70 $13.35 $14.01 $14.01 230,779
2021-02-16 $13.74 $14.20 $13.39 $13.57 $13.57 390,173
2021-02-12 $13.98 $14.19 $13.50 $13.60 $13.60 250,891
2021-02-11 $14.04 $14.19 $13.61 $13.84 $13.84 343,224
2021-02-10 $14.56 $14.56 $13.59 $13.92 $13.92 149,338
2021-02-09 $13.26 $13.97 $13.00 $13.86 $13.86 1,020,883
2021-02-08 $13.13 $13.30 $13.05 $13.17 $13.17 90,545
2021-02-05 $13.08 $13.25 $12.86 $12.98 $12.98 151,078
2021-02-04 $13.00 $13.13 $12.79 $13.00 $13.00 138,493
2021-02-03 $13.03 $13.15 $12.95 $13.00 $13.00 111,465
2021-02-02 $13.00 $13.07 $12.94 $12.95 $12.95 156,513
2021-02-01 $13.13 $13.19 $12.65 $12.93 $12.93 113,181
2021-01-29 $12.83 $13.17 $12.42 $13.00 $13.00 164,582
2021-01-28 $12.78 $13.18 $12.56 $12.95 $12.95 117,551
2021-01-27 $12.68 $13.10 $12.59 $12.86 $12.86 241,115
2021-01-26 $12.63 $13.08 $12.49 $12.86 $12.86 382,005
2021-01-25 $12.85 $12.98 $12.31 $12.57 $12.57 234,523
2021-01-22 $12.84 $13.49 $12.58 $12.85 $12.85 248,797
2021-01-21 $12.53 $13.14 $12.49 $12.93 $12.93 294,536
2021-01-20 $12.48 $13.08 $12.29 $12.50 $12.50 1,025,704
2021-01-19 $12.62 $12.91 $12.37 $12.45 $12.45 353,027
2021-01-15 $12.57 $12.87 $12.16 $12.45 $12.45 183,082
2021-01-14 $12.98 $13.18 $12.39 $12.56 $12.56 793,221
2021-01-13 $13.11 $13.29 $12.87 $12.90 $12.90 414,039
2021-01-12 $13.03 $13.22 $12.85 $12.94 $12.94 204,203
2021-01-11 $13.11 $13.30 $12.76 $13.01 $13.01 181,048
2021-01-08 $12.77 $13.30 $12.52 $13.09 $13.09 242,726
2021-01-07 $12.98 $13.22 $12.58 $12.77 $12.77 275,648
2021-01-06 $13.30 $13.43 $12.86 $12.95 $12.95 439,837
2021-01-05 $13.20 $14.15 $13.09 $13.12 $13.12 524,995
2021-01-04 $13.13 $13.41 $12.89 $13.00 $13.00 334,397
2020-12-31 $12.94 $13.04 $12.83 $12.85 $12.85 91,251
2020-12-30 $13.12 $13.31 $12.79 $12.89 $12.89 157,827
2020-12-29 $13.85 $14.77 $13.05 $13.07 $13.07 295,626
2020-12-28 $13.22 $14.25 $13.18 $13.19 $13.19 210,780
2020-12-24 $13.18 $13.45 $12.97 $13.05 $13.05 132,754
2020-12-23 $13.33 $13.74 $13.20 $13.20 $13.20 274,201
2020-12-22 $13.13 $14.20 $13.13 $13.47 $13.47 694,051
2020-12-21 $12.14 $12.66 $10.93 $12.50 $12.50 797,086
2020-12-18 $12.56 $13.20 $12.37 $12.37 $12.37 4,178,797
2020-12-17 $12.42 $12.80 $12.42 $12.55 $12.55 885,546
2020-12-16 $11.59 $13.44 $11.59 $12.38 $12.38 858,963
2020-12-15 $11.52 $11.90 $11.46 $11.69 $11.69 412,975
2020-12-14 $11.12 $12.16 $11.12 $11.50 $11.50 1,214,918
2020-12-11 $10.75 $11.62 $10.75 $10.94 $10.94 266,683
2020-12-10 $11.78 $11.89 $10.66 $10.98 $10.98 910,649
2020-12-09 $11.74 $12.10 $11.53 $11.69 $11.69 150,526
2020-12-08 $11.37 $12.75 $11.25 $11.70 $11.70 285,362
2020-12-07 $10.99 $11.70 $10.99 $11.20 $11.20 305,231
2020-12-04 $11.12 $11.50 $10.76 $11.25 $11.25 224,217
2020-12-03 $10.58 $11.30 $10.37 $11.10 $11.10 183,350
2020-12-02 $10.13 $11.24 $9.23 $10.57 $10.57 116,912
2020-12-01 $9.15 $12.51 $8.98 $10.20 $10.20 844,719
2020-11-30 $8.94 $9.14 $8.82 $9.00 $9.00 83,203
2020-11-27 $8.10 $9.14 $7.91 $9.00 $9.00 28,945
2020-11-25 $9.05 $9.14 $8.15 $8.91 $8.91 397,216
2020-11-24 $8.97 $9.24 $8.71 $9.01 $9.01 61,247
2020-11-23 $9.05 $9.50 $8.60 $8.78 $8.78 83,390
2020-11-20 $9.00 $9.52 $8.60 $9.00 $9.00 85,863
2020-11-19 $8.88 $9.50 $8.74 $9.01 $9.01 1,474,727
2020-11-18 $8.97 $9.50 $8.69 $8.99 $8.99 365,004
2020-11-17 $9.49 $9.49 $8.50 $8.62 $8.62 96,210
2020-11-16 $9.44 $10.00 $9.00 $9.25 $9.25 106,527
2020-11-13 $9.50 $9.50 $9.20 $9.20 $9.20 33,762
2020-11-12 $9.42 $9.55 $9.42 $9.50 $9.50 10,706
2020-11-11 $9.50 $9.75 $9.34 $9.50 $9.50 45,286
2020-11-10 $9.75 $9.75 $9.29 $9.50 $9.50 21,917
2020-11-09 $8.91 $10.05 $8.10 $9.87 $9.87 1,426,764
2020-11-06 $9.00 $9.00 $8.10 $8.97 $8.97 15,946
2020-11-05 $8.50 $9.16 $8.25 $9.16 $9.16 13,698
2020-11-04 $8.00 $8.50 $8.00 $8.50 $8.50 1,121,527
2020-11-03 $7.99 $8.50 $7.89 $8.50 $8.50 10,086
2020-11-02 $7.65 $7.76 $7.31 $7.76 $7.76 1,015,902
2020-10-30 $7.50 $7.50 $7.49 $7.50 $7.50 590
2020-10-29 $7.50 $8.15 $7.50 $7.83 $7.83 3,286
2020-10-28 $7.59 $7.70 $7.50 $7.61 $7.61 5,431
2020-10-27 $7.86 $8.22 $7.46 $7.65 $7.65 21,154
2020-10-26 $7.92 $7.94 $7.65 $7.75 $7.75 606,886
2020-10-23 $8.00 $8.00 $7.72 $7.82 $7.82 2,386,865
2020-10-22 $7.88 $7.90 $7.65 $7.75 $7.75 19,229
2020-10-21 $8.13 $8.13 $7.63 $7.63 $7.63 6,470
2020-10-20 $7.94 $8.00 $7.90 $7.90 $7.90 404,480
2020-10-19 $8.00 $8.35 $7.95 $7.99 $7.99 2,902
2020-10-16 $7.88 $8.00 $7.70 $7.80 $7.80 558,136
2020-10-15 $8.55 $8.55 $6.57 $7.74 $7.74 700,250
2020-10-14 $8.50 $8.50 $8.00 $8.16 $8.16 1,008,842
2020-10-13 $8.50 $8.50 $8.00 $8.24 $8.24 939,478
2020-10-12 $8.43 $8.50 $7.54 $8.50 $8.50 10,123
2020-10-09 $8.40 $8.60 $8.40 $8.50 $8.50 15,118
2020-10-08 $8.48 $8.48 $8.30 $8.30 $8.30 6,998
2020-10-07 $9.00 $9.00 $8.47 $8.57 $8.57 21,022
2020-10-06 $9.75 $9.75 $8.50 $8.65 $8.65 10,394
2020-10-05 $8.70 $9.20 $8.70 $8.75 $8.75 20,079

Radius Global Infrastructure Inc - Class A (RADI) News Headlines

Recent Radius Global Infrastructure Inc - Class A (RADI) News
Time Published Title News Site