Rafarma Pharmaceuticals Inc (RAFA) Exchange: PINK
Data as of Aug. 20, 2025
$0.06 ($0.01) 16.76%
Rafarma Pharmaceuticals Inc - Daily Information
Click for more stock information on Rafarma Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Rafarma Pharmaceuticals Inc (RAFA)
Key People Rafarma Pharmaceuticals Inc
| Employee | Position |
|---|---|
| Ilya Shpurov | Chairman |
| Vladimir G. Dolgolenko | President & Chief Executive Officer |
Historical Stock Data for Rafarma Pharmaceuticals Inc (RAFA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,490 |
| 2025-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237 |
| 2025-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,220 |
| 2025-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,068 |
| 2025-08-13 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 157,505 |
| 2025-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,300 |
| 2025-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,485 |
| 2025-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,228 |
| 2025-08-04 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 33,859 |
| 2025-08-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 23,206 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2025-07-30 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 310,928 |
| 2025-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-07-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,100 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2025-07-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,150 |
| 2025-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,880 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2025-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,260 |
| 2025-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,076 |
| 2025-07-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,900 |
| 2025-07-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 77,747 |
| 2025-07-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 71,445 |
| 2025-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,862 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,700 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2025-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,655 |
| 2025-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,200 |
| 2025-06-30 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 107,251 |
| 2025-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,185 |
| 2025-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,100 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2025-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,000 |
| 2025-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2025-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2025-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,190 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,550 |
| 2025-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,200 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,300 |
| 2025-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,619 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-05-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,200 |
| 2025-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 122,606 |
| 2025-05-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,199 |
| 2025-05-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,202 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2025-05-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,055 |
| 2025-05-15 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 124,500 |
| 2025-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,100 |
| 2025-05-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 29,823 |
| 2025-05-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 75,500 |
| 2025-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,465 |
| 2025-05-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 53,803 |
| 2025-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,050 |
| 2025-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2025-05-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,100 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,700 |
| 2025-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2025-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,510 |
| 2025-04-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 113,005 |
| 2025-04-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 165,700 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 65,150 |
| 2025-04-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,524 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,900 |
| 2025-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2025-04-10 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 36,715 |
| 2025-04-09 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 35,555 |
| 2025-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2025-04-07 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 5,221 |
| 2025-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2025-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-03-31 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 25,655 |
| 2025-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2025-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,468 |
| 2025-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,620 |
| 2025-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2025-03-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,165 |
| 2025-03-20 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 115,150 |
| 2025-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,000 |
| 2025-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,749 |
| 2025-03-14 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 28,200 |
| 2025-03-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2025-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,350 |
| 2025-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2025-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,400 |
| 2025-03-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 18,633 |
| 2025-03-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 750 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,201 |
| 2025-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,186 |
| 2025-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-02-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 79,240 |
| 2025-02-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,950 |
| 2025-02-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,550 |
| 2025-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,550 |
| 2025-02-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 53,095 |
| 2025-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2025-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,307 |
| 2025-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,270 |
| 2025-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,359 |
| 2025-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2025-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,702 |
| 2025-02-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 9,545 |
| 2025-02-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 69,065 |
| 2025-02-07 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 64,033 |
| 2025-02-06 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 65,606 |
| 2025-02-05 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 11,447 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 400 |
| 2025-01-30 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 54,327 |
| 2025-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2025-01-28 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 52,701 |
| 2025-01-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,250 |
| 2025-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2025-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,431 |
| 2025-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,738 |
| 2025-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,627 |
| 2025-01-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 90,880 |
| 2025-01-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 58,145 |
| 2025-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,560 |
| 2025-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,623 |
| 2025-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,813 |
| 2025-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,400 |
| 2025-01-07 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 17,685 |
| 2025-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2025-01-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,591 |
| 2025-01-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 44,000 |
| 2024-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 166,377 |
| 2024-12-30 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 53,673 |
| 2024-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,616 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,271 |
| 2024-12-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,820 |
| 2024-12-16 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 77,005 |
| 2024-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 37,580 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,850 |
| 2024-12-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,310 |
| 2024-12-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2024-12-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 36,101 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-12-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,039 |
| 2024-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,880 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,030 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,798 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,250 |
| 2024-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,220 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,223 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,066 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,290 |
| 2024-11-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,685 |
| 2024-11-11 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,860 |
| 2024-11-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,109 |
| 2024-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2024-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,398 |
| 2024-11-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 103,720 |
| 2024-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,400 |
| 2024-10-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 121,820 |
| 2024-10-30 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 103,980 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-10-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,362 |
| 2024-10-25 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 61,196 |
| 2024-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,002 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,500 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,400 |
| 2024-10-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,200 |
| 2024-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 263,863 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,002 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,344 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,538 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,801 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,656 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 433 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,413 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,593 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,007 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,549 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,372 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,545 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,771 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,483 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,957 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,642 |
| 2024-07-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,985 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2024-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,300 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,900 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,262 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,000 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,700 |
| 2024-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,870 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2024-06-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2024-06-21 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,330 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,800 |
| 2024-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 73,945 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,081 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,068 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,002 |
| 2024-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2024-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 485 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,520 |
| 2024-05-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 40,036 |
| 2024-05-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 114,843 |
| 2024-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,254 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2024-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,838 |
| 2024-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2024-05-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,485 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,144 |
| 2024-04-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,344 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,557 |
| 2024-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,859 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2024-04-12 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 39,189 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2024-04-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,666 |
| 2024-04-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 93,100 |
| 2024-04-05 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 93,100 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2024-04-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2024-03-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 78,940 |
| 2024-03-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,868 |
| 2024-03-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 53,169 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,950 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,800 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,200 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,978 |
| 2024-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,810 |
| 2024-03-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,790 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,790 |
| 2024-03-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 41,254 |
| 2024-03-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 59,955 |
| 2024-03-06 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 81,950 |
| 2024-03-05 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 31,200 |
| 2024-03-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 37,569 |
| 2024-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2024-02-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,097 |
| 2024-02-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,449 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51 |
| 2024-02-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 4,100 |
| 2024-02-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,994 |
| 2024-02-21 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 26,126 |
| 2024-02-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2024-02-16 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 17,750 |
| 2024-02-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 19,539 |
| 2024-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,078 |
| 2024-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,400 |
| 2024-02-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,273 |
| 2024-02-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,025 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-02-07 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 16,200 |
| 2024-02-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,028 |
| 2024-02-05 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 4,400 |
| 2024-02-02 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 35,445 |
| 2024-02-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 29,038 |
| 2024-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,270 |
| 2024-01-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 7,690 |
| 2024-01-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 10,375 |
| 2024-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,442 |
| 2024-01-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 4,130 |
| 2024-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 11,600 |
| 2024-01-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,400 |
| 2024-01-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 45,269 |
| 2024-01-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,260 |
| 2024-01-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,769 |
| 2024-01-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,200 |
| 2024-01-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 20,350 |
| 2024-01-10 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 28,450 |
| 2024-01-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,493 |
| 2024-01-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 34,845 |
| 2024-01-05 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 14,464 |
| 2024-01-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 44,000 |
| 2024-01-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,000 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 16,100 |
| 2023-12-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 32,000 |
| 2023-12-27 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 69,521 |
| 2023-12-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 79,811 |
| 2023-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,059 |
| 2023-12-21 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 42,141 |
| 2023-12-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 119,324 |
| 2023-12-19 | $0.30 | $0.35 | $0.24 | $0.29 | $0.29 | 257,656 |
| 2023-12-18 | $0.39 | $0.39 | $0.27 | $0.30 | $0.30 | 340,340 |
| 2023-12-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 46,030 |
| 2023-12-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 48,749 |
| 2023-12-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 33,278 |
| 2023-12-12 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 53,569 |
| 2023-12-11 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 319,793 |
| 2023-12-08 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 344,267 |
| 2023-12-07 | $0.25 | $0.32 | $0.24 | $0.30 | $0.30 | 388,326 |
| 2023-12-06 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 97,300 |
| 2023-12-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,200 |
| 2023-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,766 |
| 2023-12-01 | $0.22 | $0.25 | $0.18 | $0.23 | $0.23 | 126,866 |
| 2023-11-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 77,183 |
| 2023-11-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,600 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2023-11-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 165,543 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,240 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-11-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,270 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 346 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 689 |
| 2023-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,240 |
| 2023-11-13 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 148,390 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 6,821 |
| 2023-11-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,620 |
| 2023-11-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,369 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,369 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,265 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,636 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-10-25 | $0.15 | $0.20 | $0.13 | $0.17 | $0.17 | 147,171 |
| 2023-10-24 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 89,690 |
| 2023-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,475 |
| 2023-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,850 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-10-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 14,550 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,050 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 45,040 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,620 |
| 2023-09-27 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 22,805 |
| 2023-09-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 66,038 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 705 |
| 2023-09-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,250 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,388 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2023-09-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,500 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,010 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,515 |
| 2023-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2023-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,814 |
| 2023-09-08 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 46,803 |
| 2023-09-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,500 |
| 2023-09-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,250 |
| 2023-09-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,980 |
| 2023-09-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,396 |
| 2023-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-08-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 14,825 |
| 2023-08-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 15,152 |
| 2023-08-25 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 33,208 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,300 |
| 2023-08-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 50,002 |
| 2023-08-22 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 115,810 |
| 2023-08-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 55,955 |
| 2023-08-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,350 |
| 2023-08-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 39,135 |
| 2023-08-16 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 12,500 |
| 2023-08-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 59,823 |
| 2023-08-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,501 |
| 2023-08-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,346 |
| 2023-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,400 |
| 2023-08-09 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 27,675 |
| 2023-08-08 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 54,800 |
| 2023-08-07 | $0.23 | $0.34 | $0.22 | $0.33 | $0.33 | 196,468 |
| 2023-08-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 45,999 |
| 2023-08-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 116,724 |
| 2023-08-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 112,865 |
| 2023-08-01 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 50,075 |
| 2023-07-31 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 94,601 |
| 2023-07-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 39,847 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-07-26 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 99,397 |
| 2023-07-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,120 |
| 2023-07-24 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 16,974 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2023-07-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,680 |
| 2023-07-18 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 17,003 |
| 2023-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,325 |
| 2023-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-13 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 80,185 |
| 2023-07-12 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 181,991 |
| 2023-07-11 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 41,144 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,828 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 58,800 |
| 2023-06-30 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 12,805 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,985 |
| 2023-06-28 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 31,728 |
| 2023-06-27 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 94,926 |
| 2023-06-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 9,080 |
| 2023-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 30,000 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-06-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 56,124 |
| 2023-06-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 61,740 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,650 |
| 2023-06-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,000 |
| 2023-06-13 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2023-06-12 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 20,855 |
| 2023-06-09 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 25,774 |
| 2023-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-06-07 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 44,196 |
| 2023-06-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,702 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-06-02 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 4,550 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17,950 |
| 2023-05-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 9,000 |
| 2023-05-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 34,914 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-05-23 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 17,900 |
| 2023-05-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 15,260 |
| 2023-05-19 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 10,983 |
| 2023-05-18 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 20,568 |
| 2023-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,300 |
| 2023-05-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 44,200 |
| 2023-05-15 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 17,350 |
| 2023-05-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 17,207 |
| 2023-05-11 | $0.24 | $0.31 | $0.23 | $0.30 | $0.30 | 125,599 |
| 2023-05-10 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 14,061 |
| 2023-05-09 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 60,989 |
| 2023-05-08 | $0.30 | $0.34 | $0.26 | $0.28 | $0.28 | 38,474 |
| 2023-05-05 | $0.30 | $0.35 | $0.27 | $0.31 | $0.31 | 65,598 |
| 2023-05-04 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 21,784 |
| 2023-05-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2023-05-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,850 |
| 2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 42 |
| 2023-04-28 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 4,900 |
| 2023-04-27 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 12,499 |
| 2023-04-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,500 |
| 2023-04-25 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,216 |
| 2023-04-24 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 23,834 |
| 2023-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2023-04-20 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 4,500 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 17,900 |
| 2023-04-17 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 137,113 |
| 2023-04-14 | $0.37 | $0.42 | $0.34 | $0.42 | $0.42 | 16,353 |
| 2023-04-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 7,750 |
| 2023-04-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,032 |
| 2023-04-11 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-04-10 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 22,046 |
| 2023-04-06 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 22,189 |
| 2023-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,825 |
| 2023-04-04 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 23,128 |
| 2023-04-03 | $0.35 | $0.44 | $0.33 | $0.40 | $0.40 | 113,393 |
| 2023-03-31 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 151,098 |
| 2023-03-30 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 55,018 |
| 2023-03-29 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 78,813 |
| 2023-03-28 | $0.32 | $0.38 | $0.31 | $0.31 | $0.31 | 37,560 |
| 2023-03-27 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 24,950 |
| 2023-03-24 | $0.32 | $0.40 | $0.31 | $0.36 | $0.36 | 49,052 |
| 2023-03-23 | $0.33 | $0.43 | $0.32 | $0.36 | $0.36 | 49,052 |
| 2023-03-22 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 46,940 |
| 2023-03-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,897 |
| 2023-03-20 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 7,828 |
| 2023-03-17 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 13,205 |
| 2023-03-16 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 4,320 |
| 2023-03-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,626 |
| 2023-03-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,483 |
| 2023-03-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,740 |
| 2023-03-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 21,825 |
| 2023-03-09 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 35,950 |
| 2023-03-08 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 28,430 |
| 2023-03-07 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,913 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2023-03-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,400 |
| 2023-03-02 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 18,500 |
| 2023-03-01 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 67,860 |
| 2023-02-28 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 28,370 |
| 2023-02-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 22,987 |
| 2023-02-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 22,779 |
| 2023-02-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 50,150 |
| 2023-02-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,950 |
| 2023-02-21 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 58,195 |
| 2023-02-17 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 61,265 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2023-02-15 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 17,874 |
| 2023-02-14 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 47,100 |
| 2023-02-13 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 48,200 |
| 2023-02-10 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 11,535 |
| 2023-02-09 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 64,980 |
| 2023-02-08 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 24,130 |
| 2023-02-07 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 23,755 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-02-02 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 42,628 |
| 2023-02-01 | $0.40 | $0.48 | $0.39 | $0.47 | $0.47 | 27,758 |
| 2023-01-31 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 36,137 |
| 2023-01-30 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 49,610 |
| 2023-01-27 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 50,751 |
| 2023-01-26 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 32,080 |
| 2023-01-25 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 30,500 |
| 2023-01-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,410 |
| 2023-01-23 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 61,494 |
| 2023-01-20 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 11,250 |
| 2023-01-19 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-01-18 | $0.45 | $0.49 | $0.38 | $0.49 | $0.49 | 27,055 |
| 2023-01-17 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,861 |
| 2023-01-13 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 3,450 |
| 2023-01-12 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,001 |
| 2023-01-11 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 15,250 |
| 2023-01-10 | $0.51 | $0.53 | $0.46 | $0.47 | $0.47 | 11,667 |
| 2023-01-09 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 6,741 |
| 2023-01-06 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 25,860 |
| 2023-01-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,286 |
| 2023-01-04 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 13,200 |
| 2023-01-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,051 |
| 2022-12-30 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 45,270 |
| 2022-12-29 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 33,103 |
| 2022-12-28 | $0.46 | $0.46 | $0.35 | $0.39 | $0.39 | 327,290 |
| 2022-12-27 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 69,700 |
| 2022-12-23 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 73,322 |
| 2022-12-22 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 34,150 |
| 2022-12-21 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 49,913 |
| 2022-12-20 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 40,468 |
| 2022-12-19 | $0.72 | $0.72 | $0.60 | $0.66 | $0.66 | 73,039 |
| 2022-12-16 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 15,623 |
| 2022-12-15 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 9,978 |
| 2022-12-14 | $0.69 | $0.74 | $0.62 | $0.70 | $0.70 | 76,453 |
| 2022-12-13 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 67,834 |
| 2022-12-12 | $0.65 | $0.72 | $0.62 | $0.68 | $0.68 | 80,503 |
| 2022-12-09 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 89,005 |
| 2022-12-08 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 35,341 |
| 2022-12-07 | $0.53 | $0.61 | $0.52 | $0.61 | $0.61 | 35,739 |
| 2022-12-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 336 |
| 2022-12-05 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 20,729 |
| 2022-12-02 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 31,552 |
| 2022-12-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 12,396 |
| 2022-11-30 | $0.42 | $0.53 | $0.42 | $0.46 | $0.46 | 67,395 |
| 2022-11-29 | $0.55 | $0.56 | $0.41 | $0.41 | $0.41 | 51,288 |
| 2022-11-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 18,533 |
| 2022-11-25 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 79,444 |
| 2022-11-23 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 120,900 |
| 2022-11-22 | $0.43 | $0.50 | $0.42 | $0.49 | $0.49 | 50,410 |
| 2022-11-21 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 15,715 |
| 2022-11-18 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 38,611 |
| 2022-11-17 | $0.34 | $0.45 | $0.34 | $0.41 | $0.41 | 106,610 |
| 2022-11-16 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 109,534 |
| 2022-11-15 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 108,997 |
| 2022-11-14 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 10,400 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2022-11-10 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 85,305 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2022-11-07 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 33,300 |
| 2022-11-04 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 49,639 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 22,100 |
| 2022-11-01 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 42,405 |
| 2022-10-31 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 5,640 |
| 2022-10-28 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 67,115 |
| 2022-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,300 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-10-25 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 42,760 |
| 2022-10-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,730 |
| 2022-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,000 |
| 2022-10-20 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 56,100 |
| 2022-10-19 | $0.35 | $0.41 | $0.34 | $0.34 | $0.34 | 33,280 |
| 2022-10-18 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 34,295 |
| 2022-10-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 25,500 |
| 2022-10-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 19,957 |
| 2022-10-13 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 31,900 |
| 2022-10-12 | $0.34 | $0.42 | $0.33 | $0.34 | $0.34 | 31,900 |
| 2022-10-11 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,500 |
| 2022-10-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,294 |
| 2022-10-07 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 3,006 |
| 2022-10-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 28,481 |
| 2022-10-05 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 54,360 |
| 2022-10-04 | $0.40 | $0.48 | $0.39 | $0.42 | $0.42 | 87,901 |
| 2022-10-03 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 69,448 |
| 2022-09-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 17,625 |
| 2022-09-29 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 55,344 |
| 2022-09-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2022-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,709 |
| 2022-09-26 | $0.36 | $0.44 | $0.36 | $0.39 | $0.39 | 44,800 |
| 2022-09-23 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 45,240 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2022-09-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 19,000 |
| 2022-09-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 20,650 |
| 2022-09-19 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 20,247 |
| 2022-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,850 |
| 2022-09-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2022-09-14 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 37,200 |
| 2022-09-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 31,100 |
| 2022-09-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 119,485 |
| 2022-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2022-09-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,605 |
| 2022-09-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,090 |
| 2022-09-06 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 87,850 |
| 2022-09-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 19,433 |
| 2022-09-01 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 16,501 |
| 2022-08-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,850 |
| 2022-08-30 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 5,170 |
| 2022-08-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2022-08-26 | $0.69 | $0.69 | $0.57 | $0.63 | $0.63 | 95,215 |
| 2022-08-25 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 10,074 |
| 2022-08-24 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 29,664 |
| 2022-08-23 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 13,036 |
| 2022-08-22 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 30,450 |
| 2022-08-19 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 25,397 |
| 2022-08-18 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 26,615 |
| 2022-08-17 | $0.69 | $0.69 | $0.61 | $0.67 | $0.67 | 42,623 |
| 2022-08-16 | $0.60 | $0.73 | $0.60 | $0.68 | $0.68 | 96,131 |
| 2022-08-15 | $0.54 | $0.69 | $0.54 | $0.64 | $0.64 | 109,144 |
| 2022-08-12 | $0.45 | $0.56 | $0.44 | $0.56 | $0.56 | 123,367 |
| 2022-08-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,650 |
| 2022-08-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 800 |
| 2022-08-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,379 |
| 2022-08-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,650 |
| 2022-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 41,730 |
| 2022-08-04 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 32,000 |
| 2022-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,273 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,101 |
| 2022-08-01 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 15,470 |
| 2022-07-29 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 6,979 |
| 2022-07-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 20,159 |
| 2022-07-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 10,700 |
| 2022-07-26 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 21,595 |
| 2022-07-25 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 88,760 |
| 2022-07-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 16,000 |
| 2022-07-21 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 101,950 |
| 2022-07-20 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 8,071 |
| 2022-07-19 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 10,000 |
| 2022-07-18 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 17,460 |
| 2022-07-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,875 |
| 2022-07-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,188 |
| 2022-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,800 |
| 2022-07-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 4,025 |
| 2022-07-11 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 24,965 |
| 2022-07-08 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 10,162 |
| 2022-07-07 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 8,100 |
| 2022-07-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 4,600 |
| 2022-07-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-07-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 9,599 |
| 2022-06-30 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 12,482 |
| 2022-06-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,806 |
| 2022-06-28 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 17,055 |
| 2022-06-27 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 24,350 |
| 2022-06-24 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 39,348 |
| 2022-06-23 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 700 |
| 2022-06-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 350 |
| 2022-06-21 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 36,265 |
| 2022-06-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,647 |
| 2022-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-06-15 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 5,450 |
| 2022-06-14 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 5,900 |
| 2022-06-13 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 11,850 |
| 2022-06-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 1,200 |
| 2022-06-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,190 |
| 2022-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-06-07 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 3,854 |
| 2022-06-06 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 32,055 |
| 2022-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2022-06-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 8,680 |
| 2022-06-01 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 10,205 |
| 2022-05-31 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 46,968 |
| 2022-05-27 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 19,750 |
| 2022-05-26 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,700 |
| 2022-05-25 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 40,900 |
| 2022-05-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,100 |
| 2022-05-23 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 11,350 |
| 2022-05-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,000 |
| 2022-05-19 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 9,335 |
| 2022-05-18 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 23,300 |
| 2022-05-17 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 15,731 |
| 2022-05-16 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 15,169 |
| 2022-05-13 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 14,508 |
| 2022-05-12 | $0.66 | $0.70 | $0.63 | $0.69 | $0.69 | 2,500 |
| 2022-05-11 | $0.65 | $0.71 | $0.63 | $0.70 | $0.70 | 11,405 |
| 2022-05-10 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 8,500 |
| 2022-05-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,705 |
| 2022-05-06 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 5,600 |
| 2022-05-05 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 5,349 |
| 2022-05-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 8,746 |
| 2022-05-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,875 |
| 2022-05-02 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 10,835 |
| 2022-04-29 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 4,100 |
| 2022-04-28 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,000 |
| 2022-04-27 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 3,625 |
| 2022-04-26 | $0.64 | $0.69 | $0.60 | $0.66 | $0.66 | 16,500 |
| 2022-04-25 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,500 |
| 2022-04-22 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 22,850 |
| 2022-04-21 | $0.70 | $0.72 | $0.63 | $0.71 | $0.71 | 44,006 |
| 2022-04-20 | $0.74 | $0.75 | $0.66 | $0.74 | $0.74 | 25,500 |
| 2022-04-19 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 54,020 |
| 2022-04-18 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 50,036 |
| 2022-04-14 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 3,005 |
| 2022-04-13 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 8,360 |
| 2022-04-12 | $0.67 | $0.76 | $0.65 | $0.68 | $0.68 | 37,359 |
| 2022-04-11 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 6,250 |
| 2022-04-08 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 18,447 |
| 2022-04-07 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 14,450 |
| 2022-04-06 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 18,059 |
| 2022-04-05 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 17,510 |
| 2022-04-04 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 45,694 |
| 2022-04-01 | $0.60 | $0.65 | $0.53 | $0.64 | $0.64 | 140,172 |
| 2022-03-31 | $0.59 | $0.64 | $0.55 | $0.63 | $0.63 | 81,600 |
| 2022-03-30 | $0.50 | $0.60 | $0.49 | $0.57 | $0.57 | 88,466 |
| 2022-03-29 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 35,555 |
| 2022-03-28 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 31,500 |
| 2022-03-25 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 44,609 |
| 2022-03-24 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 23,826 |
| 2022-03-23 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 30,200 |
| 2022-03-22 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 26,777 |
| 2022-03-21 | $0.48 | $0.51 | $0.40 | $0.45 | $0.45 | 123,347 |
| 2022-03-18 | $0.45 | $0.47 | $0.38 | $0.45 | $0.45 | 123,347 |
| 2022-03-17 | $0.28 | $0.53 | $0.28 | $0.51 | $0.51 | 353,600 |
| 2022-03-16 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 50,186 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2022-03-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,400 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,566 |
| 2022-03-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,809 |
| 2022-03-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 30,428 |
| 2022-03-04 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 54,400 |
| 2022-03-03 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 82,676 |
| 2022-03-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,784 |
| 2022-03-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 16,525 |
| 2022-02-28 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 69,558 |
| 2022-02-25 | $0.31 | $0.45 | $0.26 | $0.37 | $0.37 | 168,693 |
| 2022-02-24 | $0.46 | $0.46 | $0.29 | $0.34 | $0.34 | 224,477 |
| 2022-02-23 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 10,900 |
| 2022-02-22 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 19,929 |
| 2022-02-18 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 73,706 |
| 2022-02-17 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 64,618 |
| 2022-02-16 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 33,620 |
| 2022-02-15 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 50,800 |
| 2022-02-14 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 25,200 |
| 2022-02-11 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 22,917 |
| 2022-02-10 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 9,225 |
| 2022-02-09 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 33,425 |
| 2022-02-08 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 92,375 |
| 2022-02-07 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 12,600 |
| 2022-02-04 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 3,580 |
| 2022-02-03 | $0.57 | $0.68 | $0.56 | $0.62 | $0.62 | 44,350 |
| 2022-02-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 20,229 |
| 2022-02-01 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 10,670 |
| 2022-01-31 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 10,440 |
| 2022-01-28 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 31,251 |
| 2022-01-27 | $0.70 | $0.71 | $0.50 | $0.64 | $0.64 | 156,025 |
| 2022-01-26 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 10,510 |
| 2022-01-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,902 |
| 2022-01-24 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 35,555 |
| 2022-01-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 43,290 |
| 2022-01-20 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 19,600 |
| 2022-01-19 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 9,068 |
| 2022-01-18 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 9,068 |
| 2022-01-14 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 10,777 |
| 2022-01-13 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 27,847 |
| 2022-01-12 | $0.82 | $0.82 | $0.73 | $0.76 | $0.76 | 33,710 |
| 2022-01-11 | $0.74 | $0.87 | $0.70 | $0.78 | $0.78 | 43,549 |
| 2022-01-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 3,050 |
| 2022-01-07 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 4,676 |
| 2022-01-06 | $0.82 | $0.82 | $0.67 | $0.76 | $0.76 | 30,476 |
| 2022-01-05 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 20,937 |
| 2022-01-04 | $0.86 | $0.90 | $0.77 | $0.83 | $0.83 | 34,176 |
| 2022-01-03 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 16,647 |
| 2021-12-31 | $0.80 | $0.89 | $0.70 | $0.84 | $0.84 | 86,145 |
| 2021-12-30 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 77,197 |
| 2021-12-29 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 63,961 |
| 2021-12-28 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 75,368 |
| 2021-12-27 | $0.65 | $0.73 | $0.65 | $0.67 | $0.67 | 152,635 |
| 2021-12-23 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 27,661 |
| 2021-12-22 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 15,242 |
| 2021-12-21 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 20,257 |
| 2021-12-20 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 3,211 |
| 2021-12-17 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 133,086 |
| 2021-12-16 | $0.68 | $0.76 | $0.61 | $0.76 | $0.76 | 46,610 |
| 2021-12-15 | $0.71 | $0.78 | $0.61 | $0.69 | $0.69 | 66,715 |
| 2021-12-14 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 2,459 |
| 2021-12-13 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 14,690 |
| 2021-12-10 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 50,660 |
| 2021-12-09 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 23,870 |
| 2021-12-08 | $0.79 | $0.86 | $0.79 | $0.79 | $0.79 | 24,396 |
| 2021-12-07 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 41,108 |
| 2021-12-06 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 5,675 |
| 2021-12-03 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 11,700 |
| 2021-12-02 | $0.80 | $0.84 | $0.75 | $0.81 | $0.81 | 83,583 |
| 2021-12-01 | $0.83 | $0.91 | $0.81 | $0.84 | $0.84 | 46,419 |
| 2021-11-30 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 69,206 |
| 2021-11-29 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 44,753 |
| 2021-11-26 | $0.89 | $0.91 | $0.84 | $0.91 | $0.91 | 32,429 |
| 2021-11-24 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 98,865 |
| 2021-11-23 | $0.96 | $1.04 | $0.95 | $0.95 | $0.95 | 101,074 |
| 2021-11-22 | $1.11 | $1.11 | $0.95 | $0.96 | $0.96 | 54,534 |
| 2021-11-19 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 23,102 |
| 2021-11-18 | $1.13 | $1.13 | $0.90 | $1.11 | $1.11 | 113,275 |
| 2021-11-17 | $1.13 | $1.17 | $1.05 | $1.14 | $1.14 | 37,900 |
| 2021-11-16 | $1.15 | $1.19 | $1.10 | $1.17 | $1.17 | 48,284 |
| 2021-11-15 | $1.20 | $1.20 | $1.09 | $1.18 | $1.18 | 37,696 |
| 2021-11-12 | $1.12 | $1.20 | $1.09 | $1.19 | $1.19 | 64,773 |
| 2021-11-11 | $0.91 | $1.15 | $0.91 | $1.12 | $1.12 | 138,080 |
| 2021-11-10 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 69,475 |
| 2021-11-09 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 51,436 |
| 2021-11-08 | $0.95 | $0.97 | $0.88 | $0.92 | $0.92 | 69,857 |
| 2021-11-05 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 36,426 |
| 2021-11-04 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 8,925 |
| 2021-11-03 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 13,300 |
| 2021-11-02 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 46,603 |
| 2021-11-01 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 46,603 |
| 2021-10-29 | $0.90 | $0.94 | $0.75 | $0.90 | $0.90 | 400,196 |
| 2021-10-28 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 16,050 |
| 2021-10-27 | $0.98 | $0.99 | $0.90 | $0.98 | $0.98 | 44,301 |
| 2021-10-26 | $0.97 | $0.99 | $0.92 | $0.99 | $0.99 | 66,485 |
| 2021-10-25 | $0.97 | $0.98 | $0.87 | $0.96 | $0.96 | 103,838 |
| 2021-10-22 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 21,365 |
| 2021-10-21 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 49,190 |
| 2021-10-20 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 52,769 |
| 2021-10-19 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 30,617 |
| 2021-10-18 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 50,662 |
| 2021-10-15 | $1.05 | $1.15 | $1.03 | $1.05 | $1.05 | 110,768 |
| 2021-10-14 | $1.20 | $1.20 | $1.04 | $1.05 | $1.05 | 66,400 |
| 2021-10-13 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 81,403 |
| 2021-10-12 | $1.15 | $1.16 | $1.05 | $1.15 | $1.15 | 32,600 |
| 2021-10-11 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 13,585 |
| 2021-10-08 | $1.17 | $1.20 | $1.08 | $1.12 | $1.12 | 58,149 |
| 2021-10-07 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 42,165 |
| 2021-10-06 | $1.27 | $1.27 | $1.07 | $1.22 | $1.22 | 60,127 |
| 2021-10-05 | $1.35 | $1.35 | $1.20 | $1.26 | $1.26 | 29,901 |
| 2021-10-04 | $1.32 | $1.36 | $1.31 | $1.36 | $1.36 | 12,600 |
| 2021-10-01 | $1.31 | $1.40 | $1.28 | $1.33 | $1.33 | 33,231 |
| 2021-09-30 | $1.31 | $1.35 | $1.22 | $1.30 | $1.30 | 28,181 |
| 2021-09-29 | $1.41 | $1.44 | $1.35 | $1.35 | $1.35 | 31,747 |
| 2021-09-28 | $1.40 | $1.46 | $1.38 | $1.41 | $1.41 | 20,528 |
| 2021-09-27 | $1.42 | $1.47 | $1.35 | $1.42 | $1.42 | 84,649 |
| 2021-09-24 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 76,602 |
| 2021-09-23 | $1.09 | $1.27 | $1.07 | $1.25 | $1.25 | 80,296 |
| 2021-09-22 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 33,932 |
| 2021-09-21 | $1.11 | $1.13 | $1.06 | $1.13 | $1.13 | 34,440 |
| 2021-09-20 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 48,080 |
| 2021-09-17 | $1.18 | $1.19 | $1.06 | $1.17 | $1.17 | 34,059 |
| 2021-09-16 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 11,870 |
| 2021-09-15 | $1.10 | $1.22 | $1.09 | $1.16 | $1.16 | 74,265 |
| 2021-09-14 | $1.11 | $1.12 | $1.05 | $1.11 | $1.11 | 59,653 |
| 2021-09-13 | $1.13 | $1.13 | $1.05 | $1.12 | $1.12 | 52,095 |
| 2021-09-10 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 48,579 |
| 2021-09-09 | $1.18 | $1.19 | $1.07 | $1.15 | $1.15 | 241,997 |
| 2021-09-08 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 6,628 |
| 2021-09-07 | $1.13 | $1.19 | $1.10 | $1.16 | $1.16 | 23,081 |
| 2021-09-03 | $1.23 | $1.23 | $1.13 | $1.19 | $1.19 | 39,350 |
| 2021-09-02 | $1.16 | $1.26 | $1.14 | $1.24 | $1.24 | 39,794 |
| 2021-09-01 | $1.11 | $1.19 | $1.07 | $1.17 | $1.17 | 41,630 |
| 2021-08-31 | $1.15 | $1.16 | $1.05 | $1.12 | $1.12 | 30,077 |
| 2021-08-30 | $1.23 | $1.23 | $0.95 | $1.15 | $1.15 | 45,147 |
| 2021-08-27 | $1.27 | $1.27 | $1.13 | $1.22 | $1.22 | 42,880 |
| 2021-08-26 | $1.27 | $1.29 | $1.23 | $1.24 | $1.24 | 19,673 |
| 2021-08-25 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 23,875 |
| 2021-08-24 | $1.33 | $1.35 | $1.29 | $1.29 | $1.29 | 32,801 |
| 2021-08-23 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 35,196 |
| 2021-08-20 | $1.25 | $1.39 | $1.23 | $1.29 | $1.29 | 101,999 |
| 2021-08-19 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 48,137 |
| 2021-08-18 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 66,112 |
| 2021-08-17 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 35,376 |
| 2021-08-16 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 49,335 |
| 2021-08-13 | $1.21 | $1.25 | $1.17 | $1.25 | $1.25 | 22,046 |
| 2021-08-12 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 39,406 |
| 2021-08-11 | $1.25 | $1.25 | $1.16 | $1.22 | $1.22 | 73,045 |
| 2021-08-10 | $1.11 | $1.30 | $1.07 | $1.30 | $1.30 | 117,953 |
| 2021-08-09 | $1.11 | $1.21 | $1.10 | $1.15 | $1.15 | 143,101 |
| 2021-08-06 | $1.19 | $1.23 | $1.10 | $1.17 | $1.17 | 22,801 |
| 2021-08-05 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 22,945 |
| 2021-08-04 | $1.19 | $1.30 | $1.19 | $1.22 | $1.22 | 33,674 |
| 2021-08-03 | $1.23 | $1.24 | $1.02 | $1.18 | $1.18 | 103,718 |
| 2021-08-02 | $1.30 | $1.30 | $1.17 | $1.25 | $1.25 | 115,158 |
| 2021-07-30 | $1.37 | $1.41 | $1.22 | $1.32 | $1.32 | 75,126 |
| 2021-07-29 | $1.35 | $1.41 | $1.32 | $1.36 | $1.36 | 48,867 |
| 2021-07-28 | $1.43 | $1.43 | $1.32 | $1.38 | $1.38 | 93,778 |
| 2021-07-27 | $1.47 | $1.48 | $1.41 | $1.43 | $1.43 | 68,060 |
| 2021-07-26 | $1.46 | $1.49 | $1.40 | $1.48 | $1.48 | 64,482 |
| 2021-07-23 | $1.55 | $1.55 | $1.40 | $1.46 | $1.46 | 48,937 |
| 2021-07-22 | $1.41 | $1.65 | $1.39 | $1.55 | $1.55 | 191,072 |
| 2021-07-21 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 109,225 |
| 2021-07-20 | $1.46 | $1.52 | $1.40 | $1.42 | $1.42 | 50,546 |
| 2021-07-19 | $1.49 | $1.52 | $1.40 | $1.48 | $1.48 | 18,762 |
| 2021-07-16 | $1.44 | $1.52 | $1.42 | $1.52 | $1.52 | 10,578 |
| 2021-07-15 | $1.46 | $1.46 | $1.31 | $1.44 | $1.44 | 165,411 |
| 2021-07-14 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 66,112 |
| 2021-07-13 | $1.51 | $1.52 | $1.45 | $1.51 | $1.51 | 118,799 |
| 2021-07-12 | $1.60 | $1.63 | $1.50 | $1.56 | $1.56 | 115,362 |
| 2021-07-09 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 154,262 |
| 2021-07-08 | $1.67 | $1.67 | $1.50 | $1.52 | $1.52 | 71,899 |
| 2021-07-07 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 85,746 |
| 2021-07-06 | $1.68 | $1.68 | $1.57 | $1.60 | $1.60 | 63,302 |
| 2021-07-02 | $1.59 | $1.62 | $1.52 | $1.62 | $1.62 | 184,848 |
| 2021-07-01 | $1.62 | $1.62 | $1.55 | $1.62 | $1.62 | 59,106 |
| 2021-06-30 | $1.74 | $1.76 | $1.55 | $1.62 | $1.62 | 165,839 |
| 2021-06-29 | $1.79 | $1.84 | $1.62 | $1.74 | $1.74 | 79,994 |
| 2021-06-28 | $1.87 | $1.87 | $1.74 | $1.82 | $1.82 | 27,207 |
| 2021-06-25 | $1.81 | $1.95 | $1.81 | $1.82 | $1.82 | 66,690 |
| 2021-06-24 | $1.85 | $1.86 | $1.80 | $1.83 | $1.83 | 19,576 |
| 2021-06-23 | $1.84 | $1.85 | $1.76 | $1.84 | $1.84 | 51,989 |
| 2021-06-22 | $1.90 | $1.91 | $1.79 | $1.83 | $1.83 | 60,877 |
| 2021-06-21 | $2.04 | $2.04 | $1.80 | $1.88 | $1.88 | 97,812 |
| 2021-06-18 | $1.90 | $2.05 | $1.80 | $2.00 | $2.00 | 79,852 |
| 2021-06-17 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 71,912 |
| 2021-06-16 | $2.16 | $2.16 | $1.86 | $1.87 | $1.87 | 94,154 |
| 2021-06-15 | $2.18 | $2.18 | $2.10 | $2.17 | $2.17 | 32,606 |
| 2021-06-14 | $2.23 | $2.28 | $2.01 | $2.20 | $2.20 | 224,120 |
| 2021-06-11 | $1.93 | $2.21 | $1.93 | $2.21 | $2.21 | 138,284 |
| 2021-06-10 | $1.90 | $1.96 | $1.75 | $1.92 | $1.92 | 73,237 |
| 2021-06-09 | $1.82 | $1.92 | $1.77 | $1.88 | $1.88 | 91,204 |
| 2021-06-08 | $1.82 | $1.83 | $1.73 | $1.83 | $1.83 | 52,000 |
| 2021-06-07 | $1.77 | $2.17 | $1.75 | $1.81 | $1.81 | 69,634 |
| 2021-06-04 | $1.79 | $1.81 | $1.48 | $1.76 | $1.76 | 72,348 |
| 2021-06-03 | $1.80 | $1.81 | $1.76 | $1.81 | $1.81 | 42,847 |
| 2021-06-02 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 82,900 |
| 2021-06-01 | $1.87 | $1.95 | $1.80 | $1.83 | $1.83 | 71,209 |
| 2021-05-28 | $1.94 | $2.00 | $1.85 | $1.92 | $1.92 | 31,554 |
| 2021-05-27 | $1.89 | $1.98 | $1.80 | $1.95 | $1.95 | 98,129 |
| 2021-05-26 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 59,053 |
| 2021-05-25 | $1.91 | $1.99 | $1.85 | $1.91 | $1.91 | 45,689 |
| 2021-05-24 | $1.93 | $1.99 | $1.79 | $1.93 | $1.93 | 29,365 |
| 2021-05-21 | $1.91 | $2.00 | $1.91 | $1.94 | $1.94 | 48,615 |
| 2021-05-20 | $1.89 | $1.97 | $1.88 | $1.94 | $1.94 | 43,175 |
| 2021-05-19 | $1.98 | $1.98 | $1.87 | $1.88 | $1.88 | 33,515 |
| 2021-05-18 | $1.98 | $2.01 | $1.92 | $1.92 | $1.92 | 51,110 |
| 2021-05-17 | $2.08 | $2.08 | $1.85 | $1.98 | $1.98 | 61,366 |
| 2021-05-14 | $2.15 | $2.18 | $1.93 | $2.12 | $2.12 | 36,308 |
| 2021-05-13 | $2.00 | $2.12 | $1.94 | $2.12 | $2.12 | 50,351 |
| 2021-05-12 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 48,101 |
| 2021-05-11 | $2.05 | $2.14 | $2.01 | $2.01 | $2.01 | 66,019 |
| 2021-05-10 | $2.18 | $2.18 | $2.07 | $2.11 | $2.11 | 48,550 |
| 2021-05-07 | $2.19 | $2.20 | $2.10 | $2.18 | $2.18 | 39,667 |
| 2021-05-06 | $2.01 | $2.19 | $1.93 | $2.17 | $2.17 | 113,331 |
| 2021-05-05 | $1.88 | $2.14 | $1.88 | $2.00 | $2.00 | 67,341 |
| 2021-05-04 | $2.10 | $2.10 | $1.76 | $1.88 | $1.88 | 27,547 |
| 2021-05-03 | $2.13 | $2.13 | $1.77 | $1.95 | $1.95 | 172,322 |
| 2021-04-30 | $2.16 | $2.24 | $2.00 | $2.17 | $2.17 | 81,215 |
| 2021-04-29 | $2.25 | $2.25 | $2.09 | $2.15 | $2.15 | 63,561 |
| 2021-04-28 | $2.25 | $2.27 | $2.14 | $2.22 | $2.22 | 77,800 |
| 2021-04-27 | $2.24 | $2.33 | $2.17 | $2.25 | $2.25 | 136,223 |
| 2021-04-26 | $2.25 | $2.25 | $2.03 | $2.25 | $2.25 | 176,641 |
| 2021-04-23 | $2.15 | $2.25 | $2.12 | $2.25 | $2.25 | 50,881 |
| 2021-04-22 | $2.12 | $2.20 | $2.08 | $2.12 | $2.12 | 117,658 |
| 2021-04-21 | $2.21 | $2.26 | $2.14 | $2.14 | $2.14 | 52,041 |
| 2021-04-20 | $2.28 | $2.33 | $2.12 | $2.25 | $2.25 | 127,552 |
| 2021-04-19 | $2.42 | $2.44 | $2.10 | $2.32 | $2.32 | 90,885 |
| 2021-04-16 | $2.49 | $2.49 | $2.33 | $2.45 | $2.45 | 60,570 |
| 2021-04-15 | $2.56 | $2.56 | $2.38 | $2.48 | $2.48 | 57,211 |
| 2021-04-14 | $2.40 | $2.55 | $2.37 | $2.55 | $2.55 | 47,259 |
| 2021-04-13 | $2.46 | $2.47 | $2.30 | $2.38 | $2.38 | 85,134 |
| 2021-04-12 | $2.40 | $2.52 | $2.40 | $2.45 | $2.45 | 79,882 |
| 2021-04-09 | $2.45 | $2.47 | $2.23 | $2.40 | $2.40 | 144,447 |
| 2021-04-08 | $2.50 | $2.50 | $2.20 | $2.37 | $2.37 | 118,106 |
| 2021-04-07 | $2.68 | $2.69 | $2.42 | $2.53 | $2.53 | 169,968 |
| 2021-04-06 | $2.74 | $2.74 | $2.60 | $2.64 | $2.64 | 76,438 |
| 2021-04-05 | $2.70 | $2.86 | $2.55 | $2.75 | $2.75 | 93,744 |
| 2021-04-01 | $2.72 | $2.86 | $2.70 | $2.73 | $2.73 | 53,494 |
| 2021-03-31 | $2.78 | $2.82 | $2.52 | $2.73 | $2.73 | 220,235 |
| 2021-03-30 | $3.06 | $3.07 | $2.78 | $2.78 | $2.78 | 161,516 |
| 2021-03-29 | $2.82 | $3.07 | $2.76 | $3.07 | $3.07 | 208,096 |
| 2021-03-26 | $2.77 | $2.79 | $2.67 | $2.79 | $2.79 | 86,288 |
| 2021-03-25 | $2.73 | $2.79 | $2.56 | $2.68 | $2.68 | 143,893 |
| 2021-03-24 | $2.81 | $2.82 | $2.60 | $2.73 | $2.73 | 133,821 |
| 2021-03-23 | $2.67 | $2.82 | $2.39 | $2.81 | $2.81 | 295,531 |
| 2021-03-22 | $2.48 | $2.75 | $2.39 | $2.66 | $2.66 | 444,140 |
| 2021-03-19 | $2.21 | $2.50 | $2.15 | $2.47 | $2.47 | 405,545 |
| 2021-03-18 | $2.25 | $2.25 | $2.12 | $2.18 | $2.18 | 176,847 |
| 2021-03-17 | $2.21 | $2.28 | $2.17 | $2.25 | $2.25 | 22,990 |
| 2021-03-16 | $2.23 | $2.29 | $2.16 | $2.22 | $2.22 | 73,509 |
| 2021-03-15 | $2.28 | $2.28 | $2.17 | $2.23 | $2.23 | 113,142 |
| 2021-03-12 | $2.21 | $2.31 | $2.20 | $2.24 | $2.24 | 75,041 |
| 2021-03-11 | $2.23 | $2.29 | $2.12 | $2.18 | $2.18 | 93,896 |
| 2021-03-10 | $2.31 | $2.31 | $2.20 | $2.25 | $2.25 | 125,448 |
| 2021-03-09 | $2.30 | $2.35 | $2.17 | $2.27 | $2.27 | 95,290 |
| 2021-03-08 | $2.37 | $2.37 | $2.17 | $2.28 | $2.28 | 133,753 |
| 2021-03-05 | $2.21 | $2.43 | $2.19 | $2.37 | $2.37 | 87,833 |
| 2021-03-04 | $2.46 | $2.48 | $1.97 | $2.24 | $2.24 | 406,103 |
| 2021-03-03 | $2.53 | $2.59 | $2.43 | $2.45 | $2.45 | 42,570 |
| 2021-03-02 | $2.63 | $2.71 | $2.45 | $2.53 | $2.53 | 60,682 |
| 2021-03-01 | $2.55 | $2.65 | $2.45 | $2.59 | $2.59 | 113,164 |
| 2021-02-26 | $2.45 | $2.68 | $2.45 | $2.50 | $2.50 | 267,557 |
| 2021-02-25 | $2.85 | $2.85 | $1.92 | $2.77 | $2.77 | 107,591 |
| 2021-02-24 | $2.93 | $2.93 | $2.74 | $2.77 | $2.77 | 107,591 |
| 2021-02-23 | $2.98 | $2.98 | $2.67 | $2.89 | $2.89 | 165,674 |
| 2021-02-22 | $2.67 | $3.79 | $2.50 | $2.89 | $2.89 | 285,683 |
| 2021-02-19 | $2.15 | $2.75 | $2.15 | $2.64 | $2.64 | 148,798 |
| 2021-02-18 | $2.13 | $2.18 | $2.06 | $2.13 | $2.13 | 250,939 |
| 2021-02-17 | $2.10 | $2.18 | $1.91 | $2.13 | $2.13 | 250,939 |
| 2021-02-16 | $2.07 | $2.10 | $1.88 | $2.10 | $2.10 | 101,020 |
| 2021-02-12 | $1.91 | $2.10 | $1.62 | $2.07 | $2.07 | 125,047 |
| 2021-02-11 | $1.92 | $2.00 | $1.55 | $1.90 | $1.90 | 137,148 |
| 2021-02-10 | $1.97 | $2.00 | $1.85 | $1.96 | $1.96 | 60,401 |
| 2021-02-09 | $2.05 | $2.05 | $1.89 | $1.96 | $1.96 | 60,401 |
| 2021-02-08 | $1.92 | $2.12 | $1.82 | $2.09 | $2.09 | 53,256 |
| 2021-02-05 | $1.94 | $1.98 | $1.76 | $1.93 | $1.93 | 75,699 |
| 2021-02-04 | $1.99 | $2.00 | $1.72 | $1.80 | $1.80 | 148,927 |
| 2021-02-03 | $2.07 | $2.12 | $1.92 | $2.00 | $2.00 | 68,771 |
| 2021-02-02 | $2.05 | $2.13 | $1.98 | $2.07 | $2.07 | 34,815 |
| 2021-02-01 | $2.20 | $2.21 | $2.05 | $2.15 | $2.15 | 49,840 |
| 2021-01-29 | $2.12 | $2.32 | $2.12 | $2.20 | $2.20 | 61,018 |
| 2021-01-28 | $2.15 | $2.22 | $1.98 | $2.12 | $2.12 | 73,258 |
| 2021-01-27 | $2.20 | $2.30 | $1.99 | $2.10 | $2.10 | 83,826 |
| 2021-01-26 | $2.25 | $2.25 | $2.07 | $2.16 | $2.16 | 49,831 |
| 2021-01-25 | $2.21 | $2.25 | $1.96 | $2.25 | $2.25 | 99,674 |
| 2021-01-22 | $2.29 | $2.29 | $1.75 | $2.20 | $2.20 | 180,679 |
| 2021-01-21 | $1.74 | $2.25 | $1.66 | $2.18 | $2.18 | 124,415 |
| 2021-01-20 | $1.62 | $1.75 | $1.51 | $1.73 | $1.73 | 128,645 |
| 2021-01-19 | $1.56 | $1.76 | $1.55 | $1.67 | $1.67 | 145,601 |
| 2021-01-15 | $1.58 | $1.63 | $1.56 | $1.60 | $1.60 | 13,773 |
| 2021-01-14 | $1.57 | $1.61 | $1.53 | $1.61 | $1.61 | 23,485 |
| 2021-01-13 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 23,884 |
| 2021-01-12 | $1.67 | $1.72 | $1.50 | $1.62 | $1.62 | 87,846 |
| 2021-01-11 | $1.61 | $1.69 | $1.58 | $1.60 | $1.60 | 31,056 |
| 2021-01-08 | $1.69 | $1.76 | $1.68 | $1.76 | $1.76 | 26,517 |
| 2021-01-07 | $1.73 | $1.79 | $1.65 | $1.68 | $1.68 | 37,898 |
| 2021-01-06 | $1.69 | $1.73 | $1.63 | $1.69 | $1.69 | 25,603 |
| 2021-01-05 | $1.62 | $1.79 | $1.61 | $1.70 | $1.70 | 58,443 |
| 2021-01-04 | $1.51 | $1.75 | $1.51 | $1.60 | $1.60 | 54,013 |
| 2020-12-31 | $1.45 | $1.73 | $1.45 | $1.58 | $1.58 | 66,280 |
| 2020-12-30 | $1.51 | $1.57 | $1.38 | $1.44 | $1.44 | 50,101 |
| 2020-12-29 | $1.42 | $1.60 | $1.40 | $1.46 | $1.46 | 32,626 |
| 2020-12-28 | $1.40 | $1.50 | $1.38 | $1.44 | $1.44 | 31,318 |
| 2020-12-24 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 5,434 |
| 2020-12-23 | $1.42 | $1.46 | $1.40 | $1.40 | $1.40 | 27,190 |
| 2020-12-22 | $1.43 | $1.48 | $1.35 | $1.42 | $1.42 | 58,735 |
| 2020-12-21 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 78,292 |
| 2020-12-18 | $1.67 | $1.67 | $1.46 | $1.52 | $1.52 | 50,701 |
| 2020-12-17 | $1.53 | $1.64 | $1.40 | $1.61 | $1.61 | 56,749 |
| 2020-12-16 | $1.48 | $1.81 | $1.34 | $1.65 | $1.65 | 80,388 |
| 2020-12-15 | $1.65 | $1.71 | $1.54 | $1.64 | $1.64 | 24,304 |
| 2020-12-14 | $1.51 | $1.69 | $1.47 | $1.64 | $1.64 | 93,601 |
| 2020-12-11 | $1.37 | $1.47 | $1.36 | $1.42 | $1.42 | 58,921 |
| 2020-12-10 | $1.46 | $1.48 | $1.35 | $1.37 | $1.37 | 47,573 |
| 2020-12-09 | $1.35 | $1.60 | $1.17 | $1.47 | $1.47 | 133,539 |
| 2020-12-08 | $1.38 | $1.40 | $1.26 | $1.30 | $1.30 | 89,957 |
| 2020-12-07 | $1.53 | $1.53 | $1.23 | $1.38 | $1.38 | 152,672 |
| 2020-12-04 | $1.47 | $1.54 | $1.43 | $1.47 | $1.47 | 28,247 |
| 2020-12-03 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 59,056 |
| 2020-12-02 | $1.51 | $1.60 | $1.46 | $1.50 | $1.50 | 51,498 |
| 2020-12-01 | $1.65 | $1.67 | $1.48 | $1.54 | $1.54 | 38,979 |
| 2020-11-30 | $1.59 | $1.69 | $1.47 | $1.69 | $1.69 | 72,806 |
| 2020-11-27 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 38,735 |
| 2020-11-25 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 112,062 |
| 2020-11-24 | $1.58 | $1.69 | $1.52 | $1.66 | $1.66 | 67,376 |
| 2020-11-23 | $1.69 | $1.69 | $1.54 | $1.60 | $1.60 | 52,652 |
| 2020-11-20 | $1.61 | $1.67 | $1.55 | $1.67 | $1.67 | 64,839 |
| 2020-11-19 | $1.74 | $1.75 | $1.55 | $1.70 | $1.70 | 60,792 |
| 2020-11-18 | $1.76 | $1.79 | $1.65 | $1.74 | $1.74 | 34,332 |
| 2020-11-17 | $1.61 | $1.88 | $1.61 | $1.70 | $1.70 | 32,346 |
| 2020-11-16 | $1.78 | $1.78 | $1.41 | $1.60 | $1.60 | 49,100 |
| 2020-11-13 | $1.78 | $1.78 | $1.61 | $1.68 | $1.68 | 22,978 |
| 2020-11-12 | $1.75 | $1.83 | $1.68 | $1.79 | $1.79 | 62,944 |
| 2020-11-11 | $1.67 | $1.79 | $1.60 | $1.76 | $1.76 | 27,586 |
| 2020-11-10 | $1.65 | $1.69 | $1.58 | $1.69 | $1.69 | 48,984 |
| 2020-11-09 | $1.78 | $1.88 | $1.48 | $1.67 | $1.67 | 50,559 |
| 2020-11-06 | $1.69 | $1.71 | $1.67 | $1.71 | $1.71 | 4,116 |
| 2020-11-05 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 15,333 |
| 2020-11-04 | $1.72 | $1.75 | $1.67 | $1.68 | $1.68 | 29,407 |
| 2020-11-03 | $1.77 | $1.92 | $1.67 | $1.71 | $1.71 | 38,969 |
| 2020-11-02 | $1.85 | $1.89 | $1.75 | $1.76 | $1.76 | 34,679 |
| 2020-10-30 | $1.75 | $2.04 | $1.68 | $1.85 | $1.85 | 88,462 |
| 2020-10-29 | $1.79 | $1.79 | $1.62 | $1.68 | $1.68 | 34,095 |
| 2020-10-28 | $1.74 | $2.07 | $1.71 | $1.80 | $1.80 | 35,915 |
| 2020-10-27 | $1.75 | $1.85 | $1.67 | $1.77 | $1.77 | 37,267 |
| 2020-10-26 | $2.05 | $2.05 | $1.67 | $1.75 | $1.75 | 48,926 |
| 2020-10-23 | $1.67 | $2.08 | $1.66 | $2.08 | $2.08 | 119,083 |
| 2020-10-22 | $1.68 | $1.71 | $1.65 | $1.67 | $1.67 | 25,664 |
| 2020-10-21 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 27,441 |
| 2020-10-20 | $1.77 | $1.85 | $1.75 | $1.82 | $1.82 | 44,075 |
| 2020-10-19 | $1.61 | $1.88 | $1.43 | $1.77 | $1.77 | 171,993 |
| 2020-10-16 | $1.75 | $1.76 | $1.40 | $1.61 | $1.61 | 166,003 |
| 2020-10-15 | $1.72 | $1.83 | $1.65 | $1.75 | $1.75 | 97,289 |
| 2020-10-14 | $1.85 | $1.90 | $1.67 | $1.72 | $1.72 | 114,089 |
| 2020-10-13 | $2.03 | $2.12 | $1.52 | $1.85 | $1.85 | 239,139 |
| 2020-10-12 | $2.29 | $2.44 | $2.01 | $2.02 | $2.02 | 68,052 |
| 2020-10-09 | $2.18 | $2.29 | $1.98 | $2.27 | $2.27 | 116,082 |
| 2020-10-08 | $2.58 | $2.60 | $1.82 | $2.17 | $2.17 | 370,695 |
| 2020-10-07 | $2.55 | $2.70 | $2.52 | $2.58 | $2.58 | 84,045 |
| 2020-10-06 | $2.60 | $2.78 | $2.55 | $2.59 | $2.59 | 159,162 |
| 2020-10-05 | $2.85 | $2.85 | $2.51 | $2.55 | $2.55 | 143,464 |
| 2020-10-02 | $2.30 | $2.87 | $2.30 | $2.85 | $2.85 | 159,040 |
| 2020-10-01 | $2.72 | $2.75 | $2.41 | $2.50 | $2.50 | 69,601 |
| 2020-09-30 | $2.93 | $2.93 | $2.63 | $2.72 | $2.72 | 151,222 |
| 2020-09-29 | $2.68 | $2.99 | $2.68 | $2.93 | $2.93 | 210,189 |
| 2020-09-28 | $2.64 | $2.69 | $2.60 | $2.69 | $2.69 | 139,617 |
| 2020-09-25 | $2.10 | $2.62 | $2.10 | $2.60 | $2.60 | 113,491 |
| 2020-09-24 | $2.10 | $2.40 | $2.01 | $2.40 | $2.40 | 49,705 |
| 2020-09-23 | $2.25 | $2.25 | $2.02 | $2.10 | $2.10 | 58,449 |
| 2020-09-22 | $2.33 | $2.33 | $2.04 | $2.14 | $2.14 | 46,275 |
| 2020-09-21 | $2.21 | $2.75 | $2.01 | $2.30 | $2.30 | 304,820 |
| 2020-09-18 | $1.45 | $2.21 | $1.44 | $2.12 | $2.12 | 179,708 |
| 2020-09-17 | $1.38 | $1.74 | $1.35 | $1.45 | $1.45 | 58,637 |
| 2020-09-16 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 49,267 |
| 2020-09-15 | $1.52 | $1.52 | $1.30 | $1.45 | $1.45 | 70,744 |
| 2020-09-14 | $1.69 | $1.69 | $1.42 | $1.50 | $1.50 | 101,403 |
| 2020-09-11 | $1.80 | $1.80 | $1.57 | $1.70 | $1.70 | 42,199 |
| 2020-09-10 | $1.84 | $1.85 | $1.66 | $1.80 | $1.80 | 32,600 |
| 2020-09-09 | $1.71 | $2.39 | $1.61 | $1.97 | $1.97 | 107,612 |
| 2020-09-08 | $1.49 | $1.75 | $1.44 | $1.71 | $1.71 | 76,275 |
| 2020-09-04 | $1.50 | $1.52 | $1.32 | $1.52 | $1.52 | 147,178 |
| 2020-09-03 | $1.59 | $1.59 | $1.31 | $1.50 | $1.50 | 88,743 |
| 2020-09-02 | $1.58 | $1.70 | $1.40 | $1.60 | $1.60 | 131,304 |
| 2020-09-01 | $1.95 | $1.95 | $1.47 | $1.70 | $1.70 | 210,212 |
| 2020-08-31 | $2.03 | $2.05 | $1.93 | $1.95 | $1.95 | 81,836 |
| 2020-08-28 | $2.10 | $2.14 | $2.00 | $2.03 | $2.03 | 65,920 |
| 2020-08-27 | $2.02 | $2.20 | $1.98 | $2.14 | $2.14 | 80,861 |
| 2020-08-26 | $2.34 | $2.37 | $2.00 | $2.01 | $2.01 | 60,706 |
| 2020-08-25 | $2.35 | $2.37 | $2.07 | $2.37 | $2.37 | 106,931 |
| 2020-08-24 | $2.45 | $2.65 | $2.27 | $2.37 | $2.37 | 26,502 |
| 2020-08-21 | $2.32 | $2.51 | $2.26 | $2.45 | $2.45 | 60,108 |
| 2020-08-20 | $2.64 | $2.77 | $2.45 | $2.55 | $2.55 | 62,791 |
| 2020-08-19 | $2.36 | $2.64 | $2.34 | $2.64 | $2.64 | 71,389 |
| 2020-08-18 | $2.39 | $2.39 | $2.24 | $2.36 | $2.36 | 74,546 |
| 2020-08-17 | $2.46 | $2.64 | $2.23 | $2.39 | $2.39 | 124,500 |
| 2020-08-14 | $2.89 | $2.89 | $1.87 | $2.60 | $2.60 | 242,069 |
| 2020-08-13 | $2.92 | $2.93 | $2.84 | $2.86 | $2.86 | 28,928 |
| 2020-08-12 | $2.80 | $2.91 | $2.78 | $2.91 | $2.91 | 62,348 |
| 2020-08-11 | $2.66 | $2.87 | $2.66 | $2.77 | $2.77 | 49,279 |
| 2020-08-10 | $2.65 | $2.75 | $2.54 | $2.69 | $2.69 | 157,788 |
| 2020-08-07 | $2.55 | $2.65 | $2.43 | $2.60 | $2.60 | 69,328 |
| 2020-08-06 | $2.76 | $2.95 | $2.34 | $2.59 | $2.59 | 127,777 |
| 2020-08-05 | $2.45 | $2.70 | $2.44 | $2.60 | $2.60 | 138,752 |
| 2020-08-04 | $2.01 | $2.50 | $2.01 | $2.41 | $2.41 | 250,615 |
| 2020-08-03 | $2.00 | $2.01 | $1.84 | $2.01 | $2.01 | 93,319 |
| 2020-07-31 | $1.69 | $2.03 | $1.66 | $1.81 | $1.81 | 91,202 |
| 2020-07-30 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 31,913 |
| 2020-07-29 | $1.63 | $1.70 | $1.51 | $1.70 | $1.70 | 104,375 |
| 2020-07-28 | $1.62 | $1.64 | $1.53 | $1.64 | $1.64 | 50,833 |
| 2020-07-27 | $1.63 | $1.80 | $1.52 | $1.63 | $1.63 | 84,214 |
| 2020-07-24 | $1.71 | $1.71 | $1.18 | $1.70 | $1.70 | 287,056 |
| 2020-07-23 | $1.73 | $1.80 | $1.64 | $1.75 | $1.75 | 94,222 |
| 2020-07-22 | $1.90 | $1.90 | $1.71 | $1.78 | $1.78 | 52,365 |
| 2020-07-21 | $1.88 | $1.88 | $1.61 | $1.86 | $1.86 | 153,775 |
| 2020-07-20 | $1.86 | $1.87 | $1.61 | $1.73 | $1.73 | 87,928 |
| 2020-07-17 | $1.78 | $1.87 | $1.64 | $1.80 | $1.80 | 209,300 |
| 2020-07-16 | $1.73 | $1.90 | $1.58 | $1.85 | $1.85 | 208,200 |
| 2020-07-15 | $1.38 | $1.80 | $1.38 | $1.65 | $1.65 | 274,200 |
| 2020-07-14 | $1.19 | $1.52 | $1.14 | $1.45 | $1.45 | 385,300 |
| 2020-07-13 | $1.08 | $1.21 | $1.06 | $1.20 | $1.20 | 396,600 |
| 2020-07-10 | $0.88 | $1.10 | $0.87 | $1.05 | $1.05 | 382,700 |
| 2020-07-09 | $0.74 | $0.90 | $0.74 | $0.88 | $0.88 | 197,700 |
| 2020-07-08 | $0.90 | $0.92 | $0.72 | $0.74 | $0.74 | 274,300 |
| 2020-07-07 | $0.86 | $0.92 | $0.85 | $0.90 | $0.90 | 224,400 |
| 2020-07-06 | $0.72 | $0.90 | $0.70 | $0.86 | $0.86 | 294,400 |
| 2020-07-02 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 94,900 |
| 2020-07-01 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 101,700 |
| 2020-06-30 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 310,000 |
| 2020-06-29 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 279,237 |
| 2020-06-26 | $0.55 | $0.61 | $0.51 | $0.58 | $0.58 | 377,909 |
| 2020-06-25 | $0.47 | $0.55 | $0.46 | $0.54 | $0.54 | 243,724 |
| 2020-06-24 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 71,207 |
| 2020-06-23 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 241,948 |
| 2020-06-22 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 167,784 |
| 2020-06-19 | $0.48 | $0.54 | $0.44 | $0.49 | $0.49 | 192,084 |
| 2020-06-18 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 27,884 |
| 2020-06-17 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 126,790 |
| 2020-06-16 | $0.46 | $0.48 | $0.41 | $0.48 | $0.48 | 286,262 |
| 2020-06-15 | $0.45 | $0.70 | $0.41 | $0.46 | $0.46 | 2,246,667 |
| 2020-06-12 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 242,969 |
| 2020-06-11 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 36,325 |
| 2020-06-10 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 59,785 |
| 2020-06-09 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 52,063 |
| 2020-06-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 38,293 |
| 2020-06-05 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 219,591 |
| 2020-06-04 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 78,534 |
| 2020-06-03 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 157,375 |
| 2020-06-02 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 96,721 |
| 2020-06-01 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 133,963 |
| 2020-05-29 | $0.41 | $0.47 | $0.38 | $0.38 | $0.38 | 216,826 |
| 2020-05-28 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 317,232 |
| 2020-05-27 | $0.47 | $0.47 | $0.37 | $0.38 | $0.38 | 99,788 |
| 2020-05-26 | $0.51 | $0.56 | $0.35 | $0.40 | $0.40 | 238,306 |
| 2020-05-22 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 32,975 |
| 2020-05-21 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 65,133 |
| 2020-05-20 | $0.38 | $0.51 | $0.38 | $0.46 | $0.46 | 106,756 |
| 2020-05-19 | $0.46 | $0.46 | $0.32 | $0.38 | $0.38 | 374,315 |
| 2020-05-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 149,218 |
| 2020-05-15 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 96,572 |
| 2020-05-14 | $0.48 | $0.54 | $0.44 | $0.48 | $0.48 | 111,252 |
| 2020-05-13 | $0.49 | $0.54 | $0.48 | $0.50 | $0.50 | 123,174 |
| 2020-05-12 | $0.53 | $0.56 | $0.42 | $0.47 | $0.47 | 214,678 |
| 2020-05-11 | $0.64 | $0.64 | $0.48 | $0.53 | $0.53 | 292,318 |
| 2020-05-08 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 389,979 |
| 2020-05-07 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 233,208 |
| 2020-05-06 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 363,547 |
| 2020-05-05 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 147,567 |
| 2020-05-04 | $0.37 | $0.42 | $0.33 | $0.40 | $0.40 | 284,221 |
| 2020-05-01 | $0.32 | $0.40 | $0.31 | $0.37 | $0.37 | 723,185 |
| 2020-04-30 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 338,330 |
| 2020-04-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 25,725 |
| 2020-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,433 |
| 2020-04-27 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 64,821 |
| 2020-04-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 28,169 |
| 2020-04-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,700 |
| 2020-04-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,015 |
| 2020-04-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,050 |
| 2020-04-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 62,410 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2020-04-16 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 49,320 |
| 2020-04-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 103,479 |
| 2020-04-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 44,857 |
| 2020-04-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 55,954 |
| 2020-04-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 59,314 |
| 2020-04-08 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 106,911 |
| 2020-04-07 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 28,660 |
| 2020-04-06 | $0.31 | $0.32 | $0.24 | $0.25 | $0.25 | 293,964 |
| 2020-04-03 | $0.23 | $0.31 | $0.22 | $0.30 | $0.30 | 421,819 |
| 2020-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,996 |
| 2020-04-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 24,225 |
| 2020-03-31 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 92,262 |
| 2020-03-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 179,266 |
| 2020-03-27 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 72,403 |
| 2020-03-26 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 82,847 |
| 2020-03-25 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 290,196 |
| 2020-03-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 58,914 |
| 2020-03-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 74,606 |
| 2020-03-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 17,419 |
| 2020-03-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 49,475 |
| 2020-03-18 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 139,526 |
| 2020-03-17 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 129,956 |
| 2020-03-16 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 46,850 |
| 2020-03-13 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 68,942 |
| 2020-03-12 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 40,100 |
| 2020-03-11 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 99,365 |
| 2020-03-10 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 133,418 |
| 2020-03-09 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 90,951 |
| 2020-03-06 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 169,217 |
| 2020-03-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 25,050 |
| 2020-03-04 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 40,510 |
| 2020-03-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 17,011 |
| 2020-03-02 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 36,597 |
| 2020-02-28 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 70,637 |
| 2020-02-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 78,741 |
| 2020-02-26 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 76,950 |
| 2020-02-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 60,230 |
| 2020-02-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 49,717 |
| 2020-02-21 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 134,065 |
| 2020-02-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 112,827 |
| 2020-02-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 141,119 |
| 2020-02-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 125,585 |
| 2020-02-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 55,776 |
| 2020-02-13 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 54,628 |
| 2020-02-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 202,864 |
| 2020-02-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 65,272 |
| 2020-02-10 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 152,337 |
| 2020-02-07 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 71,505 |
| 2020-02-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 85,894 |
| 2020-02-05 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 145,323 |
| 2020-02-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 69,825 |
| 2020-02-03 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 85,800 |
| 2020-01-31 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 114,050 |
| 2020-01-30 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 53,999 |
| 2020-01-29 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 229,323 |
| 2020-01-28 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 139,166 |
| 2020-01-27 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 204,385 |
| 2020-01-24 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 268,012 |
| 2020-01-23 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 270,291 |
| 2020-01-22 | $0.41 | $0.48 | $0.35 | $0.35 | $0.35 | 530,640 |
| 2020-01-21 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 404,668 |
| 2020-01-17 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 104,423 |
| 2020-01-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 50,010 |
| 2020-01-15 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 244,738 |
| 2020-01-14 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 234,157 |
| 2020-01-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 31,063 |
| 2020-01-10 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 246,733 |
| 2020-01-09 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 745,636 |
| 2020-01-08 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 188,253 |
| 2020-01-07 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 97,305 |
| 2020-01-06 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 231,871 |
| 2020-01-03 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 391,056 |
| 2020-01-02 | $0.40 | $0.47 | $0.35 | $0.45 | $0.45 | 290,682 |
| 2019-12-31 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 216,577 |
| 2019-12-30 | $0.39 | $0.46 | $0.32 | $0.34 | $0.34 | 527,494 |
| 2019-12-27 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 280,309 |
| 2019-12-26 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 22,739 |
| 2019-12-24 | $0.40 | $0.46 | $0.37 | $0.40 | $0.40 | 81,150 |
| 2019-12-23 | $0.41 | $0.46 | $0.38 | $0.39 | $0.39 | 158,584 |
| 2019-12-20 | $0.42 | $0.50 | $0.41 | $0.42 | $0.42 | 280,659 |
| 2019-12-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 26,171 |
| 2019-12-18 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 9,100 |
| 2019-12-17 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 86,923 |
| 2019-12-16 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 122,505 |
| 2019-12-13 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 18,510 |
| 2019-12-12 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 110,188 |
| 2019-12-11 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 49,387 |
| 2019-12-10 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 21,566 |
| 2019-12-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 30,749 |
| 2019-12-06 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 158,307 |
| 2019-12-05 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 115,543 |
| 2019-12-04 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 63,733 |
| 2019-12-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 35,900 |
| 2019-12-02 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,646 |
| 2019-11-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 24,146 |
| 2019-11-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 26,982 |
| 2019-11-26 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 190,740 |
| 2019-11-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 31,557 |
| 2019-11-22 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 108,102 |
| 2019-11-21 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 199,546 |
| 2019-11-20 | $0.31 | $0.38 | $0.28 | $0.35 | $0.35 | 342,754 |
| 2019-11-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 2,760 |
| 2019-11-18 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 55,900 |
| 2019-11-15 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 22,028 |
| 2019-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 670 |
| 2019-11-13 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 6,724 |
| 2019-11-12 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 192,655 |
| 2019-11-11 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 49,221 |
| 2019-11-08 | $0.39 | $0.40 | $0.30 | $0.31 | $0.31 | 206,451 |
| 2019-11-07 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 61,711 |
| 2019-11-06 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 96,178 |
| 2019-11-05 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 104,848 |
| 2019-11-04 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 499,619 |
| 2019-11-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 167,212 |
| 2019-10-31 | $0.30 | $0.42 | $0.29 | $0.36 | $0.36 | 709,397 |
| 2019-10-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 63,585 |
| 2019-10-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 76,341 |
| 2019-10-28 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 487,551 |
| 2019-10-25 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 271,197 |
| 2019-10-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 46,952 |
| 2019-10-23 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 95,750 |
| 2019-10-22 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 107,284 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-10-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,500 |
| 2019-10-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 106,302 |
| 2019-10-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2019-10-14 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 16,024 |
| 2019-10-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 2,850 |
| 2019-10-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,170 |
| 2019-10-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,734 |
| 2019-10-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,150 |
| 2019-10-07 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 55,648 |
| 2019-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 104,007 |
| 2019-10-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 63,630 |
| 2019-10-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,550 |
| 2019-10-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-09-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 79,100 |
| 2019-09-27 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 25,603 |
| 2019-09-26 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 17,258 |
| 2019-09-25 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 24,272 |
| 2019-09-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,220 |
| 2019-09-20 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 190,816 |
| 2019-09-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,372 |
| 2019-09-18 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 77,826 |
| 2019-09-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 620 |
| 2019-09-16 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 90,322 |
| 2019-09-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 108,430 |
| 2019-09-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 50,768 |
| 2019-09-11 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 67,169 |
| 2019-09-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 67,812 |
| 2019-09-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 167,300 |
| 2019-09-06 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 508,305 |
| 2019-09-05 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 16,244 |
| 2019-09-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 110,077 |
| 2019-09-03 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 107,414 |
| 2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,699 |
| 2019-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,450 |
| 2019-08-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 45,866 |
| 2019-08-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,195 |
| 2019-08-26 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 74,841 |
| 2019-08-23 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 36,007 |
| 2019-08-22 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 130,692 |
| 2019-08-21 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 251,092 |
| 2019-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,216 |
| 2019-08-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 99,386 |
| 2019-08-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,000 |
| 2019-08-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 25,180 |
| 2019-08-14 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 28,681 |
| 2019-08-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 21,993 |
| 2019-08-12 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 47,275 |
| 2019-08-09 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 44,800 |
| 2019-08-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,820 |
| 2019-08-07 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 71,879 |
| 2019-08-06 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 71,484 |
| 2019-08-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 46,946 |
| 2019-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 79,001 |
| 2019-08-01 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 111,700 |
| 2019-07-31 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 143,581 |
| 2019-07-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 41,596 |
| 2019-07-29 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 360,293 |
| 2019-07-26 | $0.31 | $0.35 | $0.26 | $0.31 | $0.31 | 453,934 |
| 2019-07-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 91,323 |
| 2019-07-24 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 271,326 |
| 2019-07-23 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 199,743 |
| 2019-07-22 | $0.48 | $0.52 | $0.33 | $0.35 | $0.35 | 2,328,503 |
| 2019-07-19 | $0.30 | $0.48 | $0.28 | $0.46 | $0.46 | 1,047,253 |
| 2019-07-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 60,837 |
| 2019-07-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 36,202 |
| 2019-07-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,144 |
| 2019-07-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 46,344 |
| 2019-07-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 31,677 |
| 2019-07-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 210,222 |
| 2019-07-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,452 |
| 2019-07-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 86,175 |
| 2019-07-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 100,105 |
| 2019-07-05 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 45,778 |
| 2019-07-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,094 |
| 2019-07-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,768 |
| 2019-07-01 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 100,040 |
| 2019-06-28 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 120,279 |
| 2019-06-27 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 252,014 |
| 2019-06-26 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 398,218 |
| 2019-06-25 | $0.34 | $0.40 | $0.32 | $0.38 | $0.38 | 639,327 |
| 2019-06-24 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 459,304 |
| 2019-06-21 | $0.25 | $0.38 | $0.24 | $0.36 | $0.36 | 1,237,551 |
| 2019-06-20 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 293,974 |
| 2019-06-19 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 190,250 |
| 2019-06-18 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 503,717 |
| 2019-06-17 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 163,698 |
| 2019-06-14 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 523,133 |
| 2019-06-13 | $0.29 | $0.32 | $0.24 | $0.28 | $0.28 | 174,927 |
| 2019-06-12 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 349,845 |
| 2019-06-11 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 641,079 |
| 2019-06-10 | $0.32 | $0.37 | $0.23 | $0.26 | $0.26 | 1,497,415 |
| 2019-06-07 | $0.44 | $0.48 | $0.26 | $0.29 | $0.29 | 2,888,045 |
| 2019-06-06 | $0.30 | $0.48 | $0.25 | $0.43 | $0.43 | 1,857,407 |
| 2019-06-05 | $0.21 | $0.35 | $0.20 | $0.28 | $0.28 | 1,613,437 |
| 2019-06-04 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 883,153 |
| 2019-06-03 | $0.18 | $0.28 | $0.18 | $0.22 | $0.22 | 1,663,339 |
| 2019-05-31 | $0.14 | $0.21 | $0.13 | $0.19 | $0.19 | 2,367,825 |
| 2019-05-30 | $0.07 | $0.14 | $0.06 | $0.13 | $0.13 | 2,618,070 |
| 2019-05-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 713,709 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,400 |
| 2019-05-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 251,034 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,650 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 279,217 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,005 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2019-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 480,000 |
| 2019-04-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 72,124 |
| 2019-04-12 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 402,173 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 595,080 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,424 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,957 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,043 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,380 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,380 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 396,750 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,003 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,522 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,000 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2018-01-29 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 25,002 |
| 2018-01-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,378 |
| 2018-01-25 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 68,600 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,001 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,249 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,622 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,650 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,520 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,750 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,344 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,354 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,053 |
| 2017-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,704 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,495 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 743,076 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,600 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,400 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,400 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,300 |
| 2015-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,300 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,304 |
| 2015-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 264,300 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,400 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,400 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |