Virtus AllianzGI Technology Fund USD Class A (RAGTX) Stock Profile

Data as of Oct. 7, 2025

$78.49 ($1.31) 1.70%

Virtus AllianzGI Technology Fund USD Class A - Daily Information

Click for more stock information on Virtus AllianzGI Technology Fund USD Class A.

Daily Information	Data
Date	Oct. 7, 2025
Open	$78.49
Previous Close	$78.49
High	$78.49
Low	$78.49
Adjusted Open	$78.49
Previous Adjusted Close	$78.49
Adjusted High	$78.49
Adjusted Low	$78.49

Invest in Virtus AllianzGI Technology Fund USD Class A (RAGTX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class A (RAGTX)

Date	Open	High	Low	Close	Adj.Close
2025-10-06	$78.49	$78.49	$78.49	$78.49	$78.49
2025-10-03	$77.18	$77.18	$77.18	$77.18	$77.18
2025-10-02	$77.42	$77.42	$77.42	$77.42	$77.42
2025-10-01	$77.07	$77.07	$77.07	$77.07	$77.07
2025-09-30	$76.46	$76.46	$76.46	$76.46	$76.46
2025-09-29	$76.36	$76.36	$76.36	$76.36	$76.36
2025-09-26	$75.85	$75.85	$75.85	$75.85	$75.85
2025-09-25	$75.76	$75.76	$75.76	$75.76	$75.76
2025-09-24	$76.43	$76.43	$76.43	$76.43	$76.43
2025-09-23	$77.01	$77.01	$77.01	$77.01	$77.01
2025-09-22	$77.99	$77.99	$77.99	$77.99	$77.99
2025-09-19	$77.47	$77.47	$77.47	$77.47	$77.47
2025-09-18	$76.88	$76.88	$76.88	$76.88	$76.88
2025-09-17	$75.90	$75.90	$75.90	$75.90	$75.90
2025-09-16	$76.22	$76.22	$76.22	$76.22	$76.22
2025-09-15	$76.29	$76.29	$76.29	$76.29	$76.29
2025-09-12	$75.01	$75.01	$75.01	$75.01	$75.01
2025-09-11	$74.85	$74.85	$74.85	$74.85	$74.85
2025-09-10	$74.57	$74.57	$74.57	$74.57	$74.57
2025-09-09	$73.47	$73.47	$73.47	$73.47	$73.47
2025-09-08	$73.13	$73.13	$73.13	$73.13	$73.13
2025-09-05	$72.82	$72.82	$72.82	$72.82	$72.82
2025-09-04	$72.31	$72.31	$72.31	$72.31	$72.31
2025-09-03	$71.58	$71.58	$71.58	$71.58	$71.58
2025-09-02	$70.76	$70.76	$70.76	$70.76	$70.76
2025-08-29	$71.50	$71.50	$71.50	$71.50	$71.50
2025-08-28	$72.80	$72.80	$72.80	$72.80	$72.80
2025-08-27	$71.83	$71.83	$71.83	$71.83	$71.83
2025-08-26	$71.50	$71.50	$71.50	$71.50	$71.50
2025-08-25	$71.24	$71.24	$71.24	$71.24	$71.24
2025-08-22	$71.37	$71.37	$71.37	$71.37	$71.37
2025-08-21	$70.00	$70.00	$70.00	$70.00	$70.00
2025-08-20	$70.30	$70.30	$70.30	$70.30	$70.30
2025-08-19	$70.92	$70.92	$70.92	$70.92	$70.92
2025-08-18	$72.42	$72.42	$72.42	$72.42	$72.42
2025-08-15	$72.19	$72.19	$72.19	$72.19	$72.19
2025-08-14	$72.44	$72.44	$72.44	$72.44	$72.44
2025-08-13	$72.75	$72.75	$72.75	$72.75	$72.75
2025-08-12	$72.95	$72.95	$72.95	$72.95	$72.95
2025-08-11	$71.96	$71.96	$71.96	$71.96	$71.96
2025-08-08	$72.28	$72.28	$72.28	$72.28	$72.28
2025-08-07	$72.37	$72.37	$72.37	$72.37	$72.37
2025-08-06	$72.43	$72.43	$72.43	$72.43	$72.43
2025-08-05	$70.97	$70.97	$70.97	$70.97	$70.97
2025-08-04	$71.27	$71.27	$71.27	$71.27	$71.27
2025-08-01	$69.56	$69.56	$69.56	$69.56	$69.56
2025-07-31	$71.16	$71.16	$71.16	$71.16	$71.16
2025-07-30	$71.18	$71.18	$71.18	$71.18	$71.18
2025-07-29	$70.93	$70.93	$70.93	$70.93	$70.93
2025-07-28	$71.32	$71.32	$71.32	$71.32	$71.32
2025-07-25	$70.58	$70.58	$70.58	$70.58	$70.58
2025-07-24	$70.17	$70.17	$70.17	$70.17	$70.17
2025-07-23	$69.75	$69.75	$69.75	$69.75	$69.75
2025-07-22	$69.32	$69.32	$69.32	$69.32	$69.32
2025-07-21	$70.18	$70.18	$70.18	$70.18	$70.18
2025-07-18	$69.82	$69.82	$69.82	$69.82	$69.82
2025-07-17	$69.66	$69.66	$69.66	$69.66	$69.66
2025-07-16	$69.09	$69.09	$69.09	$69.09	$69.09
2025-07-15	$68.88	$68.88	$68.88	$68.88	$68.88
2025-07-14	$68.41	$68.41	$68.41	$68.41	$68.41
2025-07-11	$68.22	$68.22	$68.22	$68.22	$68.22
2025-07-10	$68.45	$68.45	$68.45	$68.45	$68.45
2025-07-09	$68.87	$68.87	$68.87	$68.87	$68.87
2025-07-08	$68.20	$68.20	$68.20	$68.20	$68.20
2025-07-07	$68.27	$68.27	$68.27	$68.27	$68.27
2025-07-03	$68.91	$68.91	$68.91	$68.91	$68.91
2025-07-02	$67.93	$67.93	$67.93	$67.93	$67.93
2025-07-01	$67.26	$67.26	$67.26	$67.26	$67.26
2025-06-30	$68.58	$68.58	$68.58	$68.58	$68.58
2025-06-27	$68.18	$68.18	$68.18	$68.18	$68.18
2025-06-26	$67.77	$67.77	$67.77	$67.77	$67.77
2025-06-25	$67.04	$67.04	$67.04	$67.04	$67.04
2025-06-24	$66.77	$66.77	$66.77	$66.77	$66.77
2025-06-23	$65.46	$65.46	$65.46	$65.46	$65.46
2025-06-20	$64.55	$64.55	$64.55	$64.55	$64.55
2025-06-18	$65.04	$65.04	$65.04	$65.04	$65.04
2025-06-17	$65.06	$65.06	$65.06	$65.06	$65.06
2025-06-16	$65.54	$65.54	$65.54	$65.54	$65.54
2025-06-13	$64.34	$64.34	$64.34	$64.34	$64.34
2025-06-12	$65.21	$65.21	$65.21	$65.21	$65.21
2025-06-11	$65.06	$65.06	$65.06	$65.06	$65.06
2025-06-10	$65.08	$65.08	$65.08	$65.08	$65.08
2025-06-09	$64.70	$64.70	$64.70	$64.70	$64.70
2025-06-06	$64.52	$64.52	$64.52	$64.52	$64.52
2025-06-05	$63.76	$63.76	$63.76	$63.76	$63.76
2025-06-04	$64.09	$64.09	$64.09	$64.09	$64.09
2025-06-03	$63.79	$63.79	$63.79	$63.79	$63.79
2025-06-02	$63.29	$63.29	$63.29	$63.29	$63.29
2025-05-30	$62.68	$62.68	$62.68	$62.68	$62.68
2025-05-29	$62.84	$62.84	$62.84	$62.84	$62.84
2025-05-28	$62.89	$62.89	$62.89	$62.89	$62.89
2025-05-27	$63.06	$63.06	$63.06	$63.06	$63.06
2025-05-23	$61.30	$61.30	$61.30	$61.30	$61.30
2025-05-22	$61.92	$61.92	$61.92	$61.92	$61.92
2025-05-21	$61.71	$61.71	$61.71	$61.71	$61.71
2025-05-20	$62.60	$62.60	$62.60	$62.60	$62.60
2025-05-19	$62.92	$62.92	$62.92	$62.92	$62.92
2025-05-16	$63.00	$63.00	$63.00	$63.00	$63.00
2025-05-15	$62.78	$62.78	$62.78	$62.78	$62.78
2025-05-14	$63.22	$63.22	$63.22	$63.22	$63.22
2025-05-13	$62.41	$62.41	$62.41	$62.41	$62.41
2025-05-12	$60.93	$60.93	$60.93	$60.93	$60.93
2025-05-09	$57.72	$57.72	$57.72	$57.72	$57.72
2025-05-08	$57.57	$57.57	$57.57	$57.57	$57.57
2025-05-07	$56.75	$56.75	$56.75	$56.75	$56.75
2025-05-06	$56.59	$56.59	$56.59	$56.59	$56.59
2025-05-05	$57.13	$57.13	$57.13	$57.13	$57.13
2025-05-02	$57.44	$57.44	$57.44	$57.44	$57.44
2025-05-01	$56.31	$56.31	$56.31	$56.31	$56.31
2025-04-30	$55.30	$55.30	$55.30	$55.30	$55.30
2025-04-29	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-28	$55.07	$55.07	$55.07	$55.07	$55.07
2025-04-25	$55.21	$55.21	$55.21	$55.21	$55.21
2025-04-24	$54.14	$54.14	$54.14	$54.14	$54.14
2025-04-23	$51.95	$51.95	$51.95	$51.95	$51.95
2025-04-22	$50.20	$50.20	$50.20	$50.20	$50.20
2025-04-21	$48.82	$48.82	$48.82	$48.82	$48.82
2025-04-17	$50.37	$50.37	$50.37	$50.37	$50.37
2025-04-16	$50.72	$50.72	$50.72	$50.72	$50.72
2025-04-15	$52.37	$52.37	$52.37	$52.37	$52.37
2025-04-14	$52.24	$52.24	$52.24	$52.24	$52.24
2025-04-11	$52.14	$52.14	$52.14	$52.14	$52.14
2025-04-10	$51.10	$51.10	$51.10	$51.10	$51.10
2025-04-09	$53.86	$53.86	$53.86	$53.86	$53.86
2025-04-08	$47.01	$47.01	$47.01	$47.01	$47.01
2025-04-07	$47.87	$47.87	$47.87	$47.87	$47.87
2025-04-04	$47.39	$47.39	$47.39	$47.39	$47.39
2025-04-03	$50.53	$50.53	$50.53	$50.53	$50.53
2025-04-02	$54.77	$54.77	$54.77	$54.77	$54.77
2025-04-01	$54.16	$54.16	$54.16	$54.16	$54.16
2025-03-31	$53.41	$53.41	$53.41	$53.41	$53.41
2025-03-28	$53.78	$53.78	$53.78	$53.78	$53.78
2025-03-27	$55.58	$55.58	$55.58	$55.58	$55.58
2025-03-26	$56.27	$56.27	$56.27	$56.27	$56.27
2025-03-25	$58.22	$58.22	$58.22	$58.22	$58.22
2025-03-24	$57.77	$57.77	$57.77	$57.77	$57.77
2025-03-21	$56.12	$56.12	$56.12	$56.12	$56.12
2025-03-20	$55.87	$55.87	$55.87	$55.87	$55.87
2025-03-19	$56.06	$56.06	$56.06	$56.06	$56.06
2025-03-18	$54.86	$54.86	$54.86	$54.86	$54.86
2025-03-17	$56.15	$56.15	$56.15	$56.15	$56.15
2025-03-14	$55.90	$55.90	$55.90	$55.90	$55.90
2025-03-13	$54.15	$54.15	$54.15	$54.15	$54.15
2025-03-12	$55.66	$55.66	$55.66	$55.66	$55.66
2025-03-11	$54.27	$54.27	$54.27	$54.27	$54.27
2025-03-10	$53.91	$53.91	$53.91	$53.91	$53.91
2025-03-07	$56.78	$56.78	$56.78	$56.78	$56.78
2025-03-06	$56.29	$56.29	$56.29	$56.29	$56.29
2025-03-05	$58.49	$58.49	$58.49	$58.49	$58.49
2025-03-04	$57.49	$57.49	$57.49	$57.49	$57.49
2025-03-03	$57.68	$57.68	$57.68	$57.68	$57.68
2025-02-28	$59.72	$59.72	$59.72	$59.72	$59.72
2025-02-27	$58.84	$58.84	$58.84	$58.84	$58.84
2025-02-26	$61.13	$61.13	$61.13	$61.13	$61.13
2025-02-25	$60.13	$60.13	$60.13	$60.13	$60.13
2025-02-24	$61.32	$61.32	$61.32	$61.32	$61.32
2025-02-21	$62.34	$62.34	$62.34	$62.34	$62.34
2025-02-20	$64.32	$64.32	$64.32	$64.32	$64.32
2025-02-19	$64.99	$64.99	$64.99	$64.99	$64.99
2025-02-18	$65.67	$65.67	$65.67	$65.67	$65.67
2025-02-14	$65.45	$65.45	$65.45	$65.45	$65.45
2025-02-13	$65.35	$65.35	$65.35	$65.35	$65.35
2025-02-12	$65.00	$65.00	$65.00	$65.00	$65.00
2025-02-11	$65.25	$65.25	$65.25	$65.25	$65.25
2025-02-10	$65.54	$65.54	$65.54	$65.54	$65.54
2025-02-07	$64.61	$64.61	$64.61	$64.61	$64.61
2025-02-06	$65.00	$65.00	$65.00	$65.00	$65.00
2025-02-05	$65.00	$65.00	$65.00	$65.00	$65.00
2025-02-04	$64.80	$64.80	$64.80	$64.80	$64.80
2025-02-03	$63.83	$63.83	$63.83	$63.83	$63.83
2025-01-31	$64.66	$64.66	$64.66	$64.66	$64.66
2025-01-30	$64.75	$64.75	$64.75	$64.75	$64.75
2025-01-29	$64.47	$64.47	$64.47	$64.47	$64.47
2025-01-28	$64.91	$64.91	$64.91	$64.91	$64.91
2025-01-27	$62.99	$62.99	$62.99	$62.99	$62.99
2025-01-24	$66.08	$66.08	$66.08	$66.08	$66.08
2025-01-23	$66.31	$66.31	$66.31	$66.31	$66.31
2025-01-22	$66.27	$66.27	$66.27	$66.27	$66.27
2025-01-21	$65.13	$65.13	$65.13	$65.13	$65.13
2025-01-17	$64.38	$64.38	$64.38	$64.38	$64.38
2025-01-16	$63.42	$63.42	$63.42	$63.42	$63.42
2025-01-15	$63.87	$63.87	$63.87	$63.87	$63.87
2025-01-14	$62.11	$62.11	$62.11	$62.11	$62.11
2025-01-13	$62.16	$62.16	$62.16	$62.16	$62.16
2025-01-10	$62.71	$62.71	$62.71	$62.71	$62.71
2025-01-08	$63.81	$63.81	$63.81	$63.81	$63.81
2025-01-07	$63.96	$63.96	$63.96	$63.96	$63.96
2025-01-06	$65.55	$65.55	$65.55	$65.55	$65.55
2025-01-03	$64.24	$64.24	$64.24	$64.24	$64.24
2025-01-02	$62.86	$62.86	$62.86	$62.86	$62.86
2024-12-31	$62.67	$62.67	$62.67	$62.67	$62.67
2024-12-30	$63.45	$63.45	$63.45	$63.45	$63.45
2024-12-27	$64.30	$64.30	$64.30	$64.30	$64.30
2024-12-26	$65.33	$65.33	$65.33	$65.33	$65.33
2024-12-24	$65.49	$65.49	$65.49	$65.49	$65.49
2024-12-23	$64.56	$64.56	$64.56	$64.56	$64.56
2024-12-20	$63.82	$63.82	$63.82	$63.82	$63.82
2024-12-19	$63.24	$63.24	$63.24	$63.24	$63.24
2024-12-18	$66.50	$66.50	$66.50	$66.50	$66.50
2024-12-17	$66.50	$66.50	$66.50	$66.50	$66.50
2024-12-16	$66.71	$66.71	$66.71	$66.71	$66.71
2024-12-13	$65.49	$65.49	$65.49	$65.49	$65.49
2024-12-12	$65.17	$65.17	$65.17	$65.17	$65.17
2024-12-11	$65.66	$65.66	$65.66	$65.66	$65.66
2024-12-10	$64.05	$64.05	$64.05	$64.05	$64.05
2024-12-09	$64.52	$64.52	$64.52	$64.52	$64.52
2024-12-06	$65.31	$65.31	$65.31	$65.31	$65.31
2024-12-05	$64.58	$64.58	$64.58	$64.58	$64.58
2024-12-04	$64.79	$64.79	$64.79	$64.79	$64.79
2024-12-03	$63.67	$63.67	$63.67	$63.67	$63.67
2024-12-02	$63.13	$63.13	$63.13	$63.13	$63.13
2024-11-29	$62.38	$62.38	$62.38	$62.38	$62.38
2024-11-27	$61.78	$61.78	$61.78	$61.78	$61.78
2024-11-26	$62.70	$62.70	$62.70	$62.70	$62.70
2024-11-25	$62.34	$62.34	$62.34	$62.34	$62.34
2024-11-22	$62.24	$62.24	$62.24	$62.24	$62.24
2024-11-21	$62.07	$62.07	$62.07	$62.07	$62.07
2024-11-20	$61.71	$61.71	$61.71	$61.71	$61.71
2024-11-19	$61.90	$61.90	$61.90	$61.90	$61.90
2024-11-18	$61.01	$61.01	$61.01	$61.01	$61.01
2024-11-15	$60.71	$60.71	$60.71	$60.71	$60.71
2024-11-14	$62.25	$62.25	$62.25	$62.25	$62.25
2024-11-13	$62.81	$62.81	$62.81	$62.81	$62.81
2024-11-12	$62.96	$62.96	$62.96	$62.96	$62.96
2024-11-11	$62.61	$62.61	$62.61	$62.61	$62.61
2024-11-08	$62.49	$62.49	$62.49	$62.49	$62.49
2024-11-07	$62.26	$62.26	$62.26	$62.26	$62.26
2024-11-06	$61.16	$61.16	$61.16	$61.16	$61.16
2024-11-05	$59.29	$59.29	$59.29	$59.29	$59.29
2024-11-04	$58.31	$58.31	$58.31	$58.31	$58.31
2024-11-01	$58.54	$58.54	$58.54	$58.54	$58.54
2024-10-31	$58.12	$58.12	$58.12	$58.12	$58.12
2024-10-30	$60.24	$60.24	$60.24	$60.24	$60.24
2024-10-29	$60.69	$60.69	$60.69	$60.69	$60.69
2024-10-28	$59.78	$59.78	$59.78	$59.78	$59.78
2024-10-25	$59.72	$59.72	$59.72	$59.72	$59.72
2024-10-24	$59.27	$59.27	$59.27	$59.27	$59.27
2024-10-23	$58.52	$58.52	$58.52	$58.52	$58.52
2024-10-22	$59.72	$59.72	$59.72	$59.72	$59.72
2024-10-21	$59.71	$59.71	$59.71	$59.71	$59.71
2024-10-18	$59.53	$59.53	$59.53	$59.53	$59.53
2024-10-17	$59.38	$59.38	$59.38	$59.38	$59.38
2024-10-16	$59.21	$59.21	$59.21	$59.21	$59.21
2024-10-15	$59.17	$59.17	$59.17	$59.17	$59.17
2024-10-14	$60.44	$60.44	$60.44	$60.44	$60.44
2024-10-11	$60.02	$60.02	$60.02	$60.02	$60.02
2024-10-10	$59.80	$59.80	$59.80	$59.80	$59.80
2024-10-09	$59.79	$59.79	$59.79	$59.79	$59.79
2024-10-08	$59.37	$59.37	$59.37	$59.37	$59.37
2024-10-07	$58.36	$58.36	$58.36	$58.36	$58.36
2024-10-04	$59.04	$59.04	$59.04	$59.04	$59.04
2024-10-03	$58.00	$58.00	$58.00	$58.00	$58.00
2024-10-02	$57.69	$57.69	$57.69	$57.69	$57.69
2024-10-01	$57.64	$57.64	$57.64	$57.64	$57.64
2024-09-30	$58.67	$58.67	$58.67	$58.67	$58.67
2024-09-27	$58.51	$58.51	$58.51	$58.51	$58.51
2024-09-26	$58.99	$58.99	$58.99	$58.99	$58.99
2024-09-25	$58.50	$58.50	$58.50	$58.50	$58.50
2024-09-24	$58.34	$58.34	$58.34	$58.34	$58.34
2024-09-23	$58.01	$58.01	$58.01	$58.01	$58.01
2024-09-20	$57.81	$57.81	$57.81	$57.81	$57.81
2024-09-19	$57.84	$57.84	$57.84	$57.84	$57.84
2024-09-18	$56.11	$56.11	$56.11	$56.11	$56.11
2024-09-17	$56.29	$56.29	$56.29	$56.29	$56.29
2024-09-16	$56.22	$56.22	$56.22	$56.22	$56.22
2024-09-13	$56.43	$56.43	$56.43	$56.43	$56.43
2024-09-12	$56.11	$56.11	$56.11	$56.11	$56.11
2024-09-11	$55.34	$55.34	$55.34	$55.34	$55.34
2024-09-10	$53.66	$53.66	$53.66	$53.66	$53.66
2024-09-09	$53.00	$53.00	$53.00	$53.00	$53.00
2024-09-06	$52.24	$52.24	$52.24	$52.24	$52.24
2024-09-05	$54.06	$54.06	$54.06	$54.06	$54.06
2024-09-04	$53.82	$53.82	$53.82	$53.82	$53.82
2024-09-03	$53.93	$53.93	$53.93	$53.93	$53.93
2024-08-30	$56.32	$56.32	$56.32	$56.32	$56.32
2024-08-29	$55.40	$55.40	$55.40	$55.40	$55.40
2024-08-28	$55.43	$55.43	$55.43	$55.43	$55.43
2024-08-27	$56.24	$56.24	$56.24	$56.24	$56.24
2024-08-26	$56.10	$56.10	$56.10	$56.10	$56.10
2024-08-23	$56.87	$56.87	$56.87	$56.87	$56.87
2024-08-22	$56.11	$56.11	$56.11	$56.11	$56.11
2024-08-21	$57.45	$57.45	$57.45	$57.45	$57.45
2024-08-20	$57.03	$57.03	$57.03	$57.03	$57.03
2024-08-19	$57.20	$57.20	$57.20	$57.20	$57.20
2024-08-16	$56.35	$56.35	$56.35	$56.35	$56.35
2024-08-15	$56.42	$56.42	$56.42	$56.42	$56.42
2024-08-14	$54.83	$54.83	$54.83	$54.83	$54.83
2024-08-13	$54.71	$54.71	$54.71	$54.71	$54.71
2024-08-12	$53.23	$53.23	$53.23	$53.23	$53.23
2024-08-09	$53.06	$53.06	$53.06	$53.06	$53.06
2024-08-08	$52.59	$52.59	$52.59	$52.59	$52.59
2024-08-07	$50.56	$50.56	$50.56	$50.56	$50.56
2024-08-06	$50.90	$50.90	$50.90	$50.90	$50.90
2024-08-05	$50.16	$50.16	$50.16	$50.16	$50.16
2024-08-02	$51.70	$51.70	$51.70	$51.70	$51.70
2024-08-01	$53.19	$53.19	$53.19	$53.19	$53.19
2024-07-31	$54.89	$54.89	$54.89	$54.89	$54.89
2024-07-30	$52.82	$52.82	$52.82	$52.82	$52.82
2024-07-29	$53.99	$53.99	$53.99	$53.99	$53.99
2024-07-26	$54.08	$54.08	$54.08	$54.08	$54.08
2024-07-25	$53.48	$53.48	$53.48	$53.48	$53.48
2024-07-24	$53.97	$53.97	$53.97	$53.97	$53.97
2024-07-23	$56.99	$56.99	$56.99	$56.99	$56.99
2024-07-22	$56.88	$56.88	$56.88	$56.88	$56.88
2024-07-19	$55.79	$55.79	$55.79	$55.79	$55.79
2024-07-18	$56.31	$56.31	$56.31	$56.31	$56.31
2024-07-17	$56.60	$56.60	$56.60	$56.60	$56.60
2024-07-16	$59.37	$59.37	$59.37	$59.37	$59.37
2024-07-15	$59.45	$59.45	$59.45	$59.45	$59.45
2024-07-12	$59.40	$59.40	$59.40	$59.40	$59.40
2024-07-11	$59.12	$59.12	$59.12	$59.12	$59.12
2024-07-10	$60.69	$60.69	$60.69	$60.69	$60.69
2024-07-09	$60.16	$60.16	$60.16	$60.16	$60.16
2024-07-08	$60.25	$60.25	$60.25	$60.25	$60.25
2024-07-05	$60.13	$60.13	$60.13	$60.13	$60.13
2024-07-03	$59.40	$59.40	$59.40	$59.40	$59.40
2024-07-02	$58.65	$58.65	$58.65	$58.65	$58.65
2024-07-01	$58.07	$58.07	$58.07	$58.07	$58.07
2024-06-28	$57.59	$57.59	$57.59	$57.59	$57.59
2024-06-27	$58.01	$58.01	$58.01	$58.01	$58.01
2024-06-26	$57.73	$57.73	$57.73	$57.73	$57.73
2024-06-25	$57.44	$57.44	$57.44	$57.44	$57.44
2024-06-24	$56.41	$56.41	$56.41	$56.41	$56.41
2024-06-21	$57.30	$57.30	$57.30	$57.30	$57.30
2024-06-20	$57.53	$57.53	$57.53	$57.53	$57.53
2024-06-18	$58.13	$58.13	$58.13	$58.13	$58.13
2024-06-17	$57.97	$57.97	$57.97	$57.97	$57.97
2024-06-14	$57.43	$57.43	$57.43	$57.43	$57.43
2024-06-13	$57.22	$57.22	$57.22	$57.22	$57.22
2024-06-12	$57.02	$57.02	$57.02	$57.02	$57.02
2024-06-11	$55.80	$55.80	$55.80	$55.80	$55.80
2024-06-10	$55.39	$55.39	$55.39	$55.39	$55.39
2024-06-07	$54.96	$54.96	$54.96	$54.96	$54.96
2024-06-06	$55.11	$55.11	$55.11	$55.11	$55.11
2024-06-05	$55.18	$55.18	$55.18	$55.18	$55.18
2024-06-04	$53.64	$53.64	$53.64	$53.64	$53.64
2024-06-03	$53.64	$53.64	$53.64	$53.64	$53.64
2024-05-31	$53.32	$53.32	$53.32	$53.32	$53.32
2024-05-30	$53.77	$53.77	$53.77	$53.77	$53.77
2024-05-29	$55.16	$55.16	$55.16	$55.16	$55.16
2024-05-28	$55.43	$55.43	$55.43	$55.43	$55.43
2024-05-24	$54.84	$54.84	$54.84	$54.84	$54.84
2024-05-23	$54.10	$54.10	$54.10	$54.10	$54.10
2024-05-22	$54.27	$54.27	$54.27	$54.27	$54.27
2024-05-21	$54.27	$54.27	$54.27	$54.27	$54.27
2024-05-20	$54.31	$54.31	$54.31	$54.31	$54.31
2024-05-17	$53.80	$53.80	$53.80	$53.80	$53.80
2024-05-16	$53.81	$53.81	$53.81	$53.81	$53.81
2024-05-15	$53.99	$53.99	$53.99	$53.99	$53.99
2024-05-14	$52.81	$52.81	$52.81	$52.81	$52.81
2024-05-13	$52.43	$52.43	$52.43	$52.43	$52.43
2024-05-10	$52.40	$52.40	$52.40	$52.40	$52.40
2024-05-09	$52.32	$52.32	$52.32	$52.32	$52.32
2024-05-08	$52.43	$52.43	$52.43	$52.43	$52.43
2024-05-07	$52.77	$52.77	$52.77	$52.77	$52.77
2024-05-06	$53.11	$53.11	$53.11	$53.11	$53.11
2024-05-03	$52.02	$52.02	$52.02	$52.02	$52.02
2024-05-02	$50.97	$50.97	$50.97	$50.97	$50.97
2024-05-01	$50.06	$50.06	$50.06	$50.06	$50.06
2024-04-30	$50.48	$50.48	$50.48	$50.48	$50.48
2024-04-29	$51.55	$51.55	$51.55	$51.55	$51.55
2024-04-26	$51.51	$51.51	$51.51	$51.51	$51.51
2024-04-25	$50.12	$50.12	$50.12	$50.12	$50.12
2024-04-24	$50.65	$50.65	$50.65	$50.65	$50.65
2024-04-23	$50.57	$50.57	$50.57	$50.57	$50.57
2024-04-22	$49.37	$49.37	$49.37	$49.37	$49.37
2024-04-19	$48.79	$48.79	$48.79	$48.79	$48.79
2024-04-18	$50.38	$50.38	$50.38	$50.38	$50.38
2024-04-17	$50.68	$50.68	$50.68	$50.68	$50.68
2024-04-16	$51.54	$51.54	$51.54	$51.54	$51.54
2024-04-15	$51.38	$51.38	$51.38	$51.38	$51.38
2024-04-12	$53.77	$53.77	$53.77	$53.77	$53.77
2024-04-11	$53.77	$53.77	$53.77	$53.77	$53.77
2024-04-10	$52.75	$52.75	$52.75	$52.75	$52.75
2024-04-09	$53.11	$53.11	$53.11	$53.11	$53.11
2024-04-08	$52.98	$52.98	$52.98	$52.98	$52.98
2024-04-05	$52.93	$52.93	$52.93	$52.93	$52.93
2024-04-04	$52.06	$52.06	$52.06	$52.06	$52.06
2024-04-03	$52.94	$52.94	$52.94	$52.94	$52.94
2024-04-02	$52.76	$52.76	$52.76	$52.76	$52.76
2024-04-01	$53.28	$53.28	$53.28	$53.28	$53.28
2024-03-28	$52.94	$52.94	$52.94	$52.94	$52.94
2024-03-27	$53.02	$53.02	$53.02	$53.02	$53.02
2024-03-26	$53.11	$53.11	$53.11	$53.11	$53.11
2024-03-25	$53.38	$53.38	$53.38	$53.38	$53.38
2024-03-22	$53.47	$53.47	$53.47	$53.47	$53.47
2024-03-21	$53.31	$53.31	$53.31	$53.31	$53.31
2024-03-20	$52.94	$52.94	$52.94	$52.94	$52.94
2024-03-19	$52.13	$52.13	$52.13	$52.13	$52.13
2024-03-18	$52.10	$52.10	$52.10	$52.10	$52.10
2024-03-15	$51.48	$51.48	$51.48	$51.48	$51.48
2024-03-14	$52.28	$52.28	$52.28	$52.28	$52.28
2024-03-13	$52.62	$52.62	$52.62	$52.62	$52.62
2024-03-12	$53.02	$53.02	$53.02	$53.02	$53.02
2024-03-11	$51.85	$51.85	$51.85	$51.85	$51.85
2024-03-08	$52.33	$52.33	$52.33	$52.33	$52.33
2024-03-07	$53.33	$53.33	$53.33	$53.33	$53.33
2024-03-06	$52.27	$52.27	$52.27	$52.27	$52.27
2024-03-05	$51.83	$51.83	$51.83	$51.83	$51.83
2024-03-04	$52.95	$52.95	$52.95	$52.95	$52.95
2024-03-01	$53.14	$53.14	$53.14	$53.14	$53.14
2024-02-29	$52.38	$52.38	$52.38	$52.38	$52.38
2024-02-28	$51.90	$51.90	$51.90	$51.90	$51.90
2024-02-27	$52.15	$52.15	$52.15	$52.15	$52.15
2024-02-26	$52.01	$52.01	$52.01	$52.01	$52.01
2024-02-23	$51.85	$51.85	$51.85	$51.85	$51.85
2024-02-22	$52.07	$52.07	$52.07	$52.07	$52.07
2024-02-21	$49.91	$49.91	$49.91	$49.91	$49.91
2024-02-20	$50.86	$50.86	$50.86	$50.86	$50.86
2024-02-16	$51.80	$51.80	$51.80	$51.80	$51.80
2024-02-15	$52.17	$52.17	$52.17	$52.17	$52.17
2024-02-14	$52.23	$52.23	$52.23	$52.23	$52.23
2024-02-13	$51.16	$51.16	$51.16	$51.16	$51.16
2024-02-12	$52.62	$52.62	$52.62	$52.62	$52.62
2024-02-09	$52.62	$52.62	$52.62	$52.62	$52.62
2024-02-08	$51.68	$51.68	$51.68	$51.68	$51.68
2024-02-07	$51.28	$51.28	$51.28	$51.28	$51.28
2024-02-06	$50.30	$50.30	$50.30	$50.30	$50.30
2024-02-05	$50.61	$50.61	$50.61	$50.61	$50.61
2024-02-02	$50.66	$50.66	$50.66	$50.66	$50.66
2024-02-01	$48.84	$48.84	$48.84	$48.84	$48.84
2024-01-31	$48.22	$48.22	$48.22	$48.22	$48.22
2024-01-30	$49.53	$49.53	$49.53	$49.53	$49.53
2024-01-29	$49.92	$49.92	$49.92	$49.92	$49.92
2024-01-26	$49.11	$49.11	$49.11	$49.11	$49.11
2024-01-25	$49.30	$49.30	$49.30	$49.30	$49.30
2024-01-24	$49.25	$49.25	$49.25	$49.25	$49.25
2024-01-23	$48.85	$48.85	$48.85	$48.85	$48.85
2024-01-22	$48.70	$48.70	$48.70	$48.70	$48.70
2024-01-19	$48.51	$48.51	$48.51	$48.51	$48.51
2024-01-18	$47.43	$47.43	$47.43	$47.43	$47.43
2024-01-17	$46.72	$46.72	$46.72	$46.72	$46.72
2024-01-16	$46.98	$46.98	$46.98	$46.98	$46.98
2024-01-12	$46.79	$46.79	$46.79	$46.79	$46.79
2024-01-11	$46.78	$46.78	$46.78	$46.78	$46.78
2024-01-10	$46.61	$46.61	$46.61	$46.61	$46.61
2024-01-09	$46.03	$46.03	$46.03	$46.03	$46.03
2024-01-08	$45.73	$45.73	$45.73	$45.73	$45.73
2024-01-05	$44.43	$44.43	$44.43	$44.43	$44.43
2024-01-04	$44.25	$44.25	$44.25	$44.25	$44.25
2024-01-03	$44.50	$44.50	$44.50	$44.50	$44.50
2024-01-02	$45.11	$45.11	$45.11	$45.11	$45.11
2023-12-29	$46.32	$46.32	$46.32	$46.32	$46.32
2023-12-28	$46.62	$46.62	$46.62	$46.62	$46.62
2023-12-27	$46.65	$46.65	$46.65	$46.65	$46.65
2023-12-26	$46.58	$46.58	$46.58	$46.58	$46.58
2023-12-22	$46.30	$46.30	$46.30	$46.30	$46.30
2023-12-21	$46.35	$46.35	$46.35	$46.35	$46.35
2023-12-20	$45.66	$45.66	$45.66	$45.66	$45.66
2023-12-19	$46.45	$46.45	$46.45	$46.45	$46.45
2023-12-18	$46.20	$46.20	$46.20	$46.20	$46.20
2023-12-15	$45.82	$45.82	$45.82	$45.82	$45.82
2023-12-14	$45.52	$45.52	$45.52	$45.52	$45.52
2023-12-13	$45.49	$45.49	$45.49	$45.49	$45.49
2023-12-12	$45.03	$45.03	$45.03	$45.03	$45.03
2023-12-11	$44.75	$44.75	$44.75	$44.75	$44.75
2023-12-08	$44.60	$44.60	$44.60	$44.60	$44.60
2023-12-07	$44.28	$44.28	$44.28	$44.28	$44.28
2023-12-06	$43.45	$43.45	$43.45	$43.45	$43.45
2023-12-05	$43.94	$43.94	$43.94	$43.94	$43.94
2023-12-04	$43.68	$43.68	$43.68	$43.68	$43.68
2023-12-01	$44.33	$44.33	$44.33	$44.33	$44.33
2023-11-30	$44.14	$44.14	$44.14	$44.14	$44.14
2023-11-29	$44.29	$44.29	$44.29	$44.29	$44.29
2023-11-28	$44.13	$44.13	$44.13	$44.13	$44.13
2023-11-27	$43.98	$43.98	$43.98	$43.98	$43.98
2023-11-24	$43.83	$43.83	$43.83	$43.83	$43.83
2023-11-22	$43.93	$43.93	$43.93	$43.93	$43.93
2023-11-21	$43.71	$43.71	$43.71	$43.71	$43.71
2023-11-20	$43.93	$43.93	$43.93	$43.93	$43.93
2023-11-17	$43.28	$43.28	$43.28	$43.28	$43.28
2023-11-16	$43.27	$43.27	$43.27	$43.27	$43.27
2023-11-15	$43.21	$43.21	$43.21	$43.21	$43.21
2023-11-14	$43.38	$43.38	$43.38	$43.38	$43.38
2023-11-13	$42.29	$42.29	$42.29	$42.29	$42.29
2023-11-10	$42.27	$42.27	$42.27	$42.27	$42.27
2023-11-09	$41.42	$41.42	$41.42	$41.42	$41.42
2023-11-08	$41.82	$41.82	$41.82	$41.82	$41.82
2023-11-07	$41.64	$41.64	$41.64	$41.64	$41.64
2023-11-06	$41.04	$41.04	$41.04	$41.04	$41.04
2023-11-03	$40.99	$40.99	$40.99	$40.99	$40.99
2023-11-02	$40.38	$40.38	$40.38	$40.38	$40.38
2023-11-01	$39.55	$39.55	$39.55	$39.55	$39.55
2023-10-31	$38.73	$38.73	$38.73	$38.73	$38.73
2023-10-30	$38.38	$38.38	$38.38	$38.38	$38.38
2023-10-27	$38.12	$38.12	$38.12	$38.12	$38.12
2023-10-26	$37.80	$37.80	$37.80	$37.80	$37.80
2023-10-25	$38.65	$38.65	$38.65	$38.65	$38.65
2023-10-24	$40.09	$40.09	$40.09	$40.09	$40.09
2023-10-23	$39.59	$39.59	$39.59	$39.59	$39.59
2023-10-20	$39.40	$39.40	$39.40	$39.40	$39.40
2023-10-19	$40.20	$40.20	$40.20	$40.20	$40.20
2023-10-18	$40.67	$40.67	$40.67	$40.67	$40.67
2023-10-17	$41.50	$41.50	$41.50	$41.50	$41.50
2023-10-16	$41.64	$41.64	$41.64	$41.64	$41.64
2023-10-13	$41.04	$41.04	$41.04	$41.04	$41.04
2023-10-12	$41.90	$41.90	$41.90	$41.90	$41.90
2023-10-11	$42.07	$42.07	$42.07	$42.07	$42.07
2023-10-10	$41.64	$41.64	$41.64	$41.64	$41.64
2023-10-09	$41.31	$41.31	$41.31	$41.31	$41.31
2023-10-06	$41.16	$41.16	$41.16	$41.16	$41.16
2023-10-05	$40.15	$40.15	$40.15	$40.15	$40.15
2023-10-04	$40.22	$40.22	$40.22	$40.22	$40.22
2023-10-03	$39.50	$39.50	$39.50	$39.50	$39.50
2023-10-02	$40.46	$40.46	$40.46	$40.46	$40.46
2023-09-29	$40.05	$40.05	$40.05	$40.05	$40.05
2023-09-28	$39.93	$39.93	$39.93	$39.93	$39.93
2023-09-27	$39.38	$39.38	$39.38	$39.38	$39.38
2023-09-26	$39.18	$39.18	$39.18	$39.18	$39.18
2023-09-25	$39.89	$39.89	$39.89	$39.89	$39.89
2023-09-22	$39.69	$39.69	$39.69	$39.69	$39.69
2023-09-21	$39.64	$39.64	$39.64	$39.64	$39.64
2023-09-20	$40.66	$40.66	$40.66	$40.66	$40.66
2023-09-19	$41.34	$41.34	$41.34	$41.34	$41.34
2023-09-18	$41.48	$41.48	$41.48	$41.48	$41.48
2023-09-15	$41.55	$41.55	$41.55	$41.55	$41.55
2023-09-14	$42.44	$42.44	$42.44	$42.44	$42.44
2023-09-13	$42.22	$42.22	$42.22	$42.22	$42.22
2023-09-12	$42.06	$42.06	$42.06	$42.06	$42.06
2023-09-11	$42.84	$42.84	$42.84	$42.84	$42.84
2023-09-08	$42.27	$42.27	$42.27	$42.27	$42.27
2023-09-07	$42.28	$42.28	$42.28	$42.28	$42.28
2023-09-06	$42.51	$42.51	$42.51	$42.51	$42.51
2023-09-05	$42.89	$42.89	$42.89	$42.89	$42.89
2023-09-01	$42.64	$42.64	$42.64	$42.64	$42.64
2023-08-31	$42.60	$42.60	$42.60	$42.60	$42.60
2023-08-30	$42.26	$42.26	$42.26	$42.26	$42.26
2023-08-29	$41.88	$41.88	$41.88	$41.88	$41.88
2023-08-28	$40.75	$40.75	$40.75	$40.75	$40.75
2023-08-25	$40.49	$40.49	$40.49	$40.49	$40.49
2023-08-24	$40.13	$40.13	$40.13	$40.13	$40.13
2023-08-23	$41.24	$41.24	$41.24	$41.24	$41.24
2023-08-22	$40.42	$40.42	$40.42	$40.42	$40.42
2023-08-21	$40.51	$40.51	$40.51	$40.51	$40.51
2023-08-18	$39.47	$39.47	$39.47	$39.47	$39.47
2023-08-17	$39.50	$39.50	$39.50	$39.50	$39.50
2023-08-16	$40.05	$40.05	$40.05	$40.05	$40.05
2023-08-15	$40.61	$40.61	$40.61	$40.61	$40.61
2023-08-14	$41.19	$41.19	$41.19	$41.19	$41.19
2023-08-11	$40.48	$40.48	$40.48	$40.48	$40.48
2023-08-10	$40.93	$40.93	$40.93	$40.93	$40.93
2023-08-09	$40.87	$40.87	$40.87	$40.87	$40.87
2023-08-08	$41.50	$41.50	$41.50	$41.50	$41.50
2023-08-07	$42.06	$42.06	$42.06	$42.06	$42.06
2023-08-04	$41.72	$41.72	$41.72	$41.72	$41.72
2023-08-03	$42.06	$42.06	$42.06	$42.06	$42.06
2023-08-02	$42.02	$42.02	$42.02	$42.02	$42.02
2023-08-01	$43.52	$43.52	$43.52	$43.52	$43.52
2023-07-31	$43.68	$43.68	$43.68	$43.68	$43.68
2023-07-28	$43.39	$43.39	$43.39	$43.39	$43.39
2023-07-27	$42.44	$42.44	$42.44	$42.44	$42.44
2023-07-26	$42.47	$42.47	$42.47	$42.47	$42.47
2023-07-25	$42.60	$42.60	$42.60	$42.60	$42.60
2023-07-24	$42.23	$42.23	$42.23	$42.23	$42.23
2023-07-21	$42.19	$42.19	$42.19	$42.19	$42.19
2023-07-20	$42.26	$42.26	$42.26	$42.26	$42.26
2023-07-19	$43.76	$43.76	$43.76	$43.76	$43.76
2023-07-18	$43.88	$43.88	$43.88	$43.88	$43.88
2023-07-17	$43.61	$43.61	$43.61	$43.61	$43.61
2023-07-14	$42.93	$42.93	$42.93	$42.93	$42.93
2023-07-13	$43.06	$43.06	$43.06	$43.06	$43.06
2023-07-12	$42.03	$42.03	$42.03	$42.03	$42.03
2023-07-11	$41.52	$41.52	$41.52	$41.52	$41.52
2023-07-10	$41.20	$41.20	$41.20	$41.20	$41.20
2023-07-07	$41.18	$41.18	$41.18	$41.18	$41.18
2023-07-06	$41.27	$41.27	$41.27	$41.27	$41.27
2023-07-05	$41.74	$41.74	$41.74	$41.74	$41.74
2023-07-03	$41.77	$41.77	$41.77	$41.77	$41.77
2023-06-30	$41.64	$41.64	$41.64	$41.64	$41.64
2023-06-29	$40.95	$40.95	$40.95	$40.95	$40.95
2023-06-28	$41.07	$41.07	$41.07	$41.07	$41.07
2023-06-27	$40.89	$40.89	$40.89	$40.89	$40.89
2023-06-26	$40.10	$40.10	$40.10	$40.10	$40.10
2023-06-23	$40.76	$40.76	$40.76	$40.76	$40.76
2023-06-22	$41.16	$41.16	$41.16	$41.16	$41.16
2023-06-21	$40.61	$40.61	$40.61	$40.61	$40.61
2023-06-20	$41.22	$41.22	$41.22	$41.22	$41.22
2023-06-16	$41.32	$41.32	$41.32	$41.32	$41.32
2023-06-15	$41.64	$41.64	$41.64	$41.64	$41.64
2023-06-14	$41.23	$41.23	$41.23	$41.23	$41.23
2023-06-13	$40.94	$40.94	$40.94	$40.94	$40.94
2023-06-12	$40.64	$40.64	$40.64	$40.64	$40.64
2023-06-09	$39.78	$39.78	$39.78	$39.78	$39.78
2023-06-08	$39.63	$39.63	$39.63	$39.63	$39.63
2023-06-07	$39.09	$39.09	$39.09	$39.09	$39.09
2023-06-06	$40.10	$40.10	$40.10	$40.10	$40.10
2023-06-05	$39.92	$39.92	$39.92	$39.92	$39.92
2023-06-02	$39.69	$39.69	$39.69	$39.69	$39.69
2023-06-01	$39.29	$39.29	$39.29	$39.29	$39.29
2023-05-31	$38.62	$38.62	$38.62	$38.62	$38.62
2023-05-30	$38.97	$38.97	$38.97	$38.97	$38.97
2023-05-26	$38.75	$38.75	$38.75	$38.75	$38.75
2023-05-25	$37.80	$37.80	$37.80	$37.80	$37.80
2023-05-24	$36.67	$36.67	$36.67	$36.67	$36.67
2023-05-23	$36.74	$36.74	$36.74	$36.74	$36.74
2023-05-22	$37.44	$37.44	$37.44	$37.44	$37.44
2023-05-19	$37.13	$37.13	$37.13	$37.13	$37.13
2023-05-18	$37.32	$37.32	$37.32	$37.32	$37.32
2023-05-17	$36.57	$36.57	$36.57	$36.57	$36.57
2023-05-16	$35.94	$35.94	$35.94	$35.94	$35.94
2023-05-15	$35.88	$35.88	$35.88	$35.88	$35.88
2023-05-12	$35.59	$35.59	$35.59	$35.59	$35.59
2023-05-11	$35.70	$35.70	$35.70	$35.70	$35.70
2023-05-10	$35.56	$35.56	$35.56	$35.56	$35.56
2023-05-09	$35.06	$35.06	$35.06	$35.06	$35.06
2023-05-08	$35.22	$35.22	$35.22	$35.22	$35.22
2023-05-05	$34.79	$34.79	$34.79	$34.79	$34.79
2023-05-04	$33.99	$33.99	$33.99	$33.99	$33.99
2023-05-03	$33.92	$33.92	$33.92	$33.92	$33.92
2023-05-02	$34.12	$34.12	$34.12	$34.12	$34.12
2023-05-01	$34.44	$34.44	$34.44	$34.44	$34.44
2023-04-28	$34.46	$34.46	$34.46	$34.46	$34.46
2023-04-27	$34.32	$34.32	$34.32	$34.32	$34.32
2023-04-26	$33.52	$33.52	$33.52	$33.52	$33.52
2023-04-25	$33.21	$33.21	$33.21	$33.21	$33.21
2023-04-24	$34.19	$34.19	$34.19	$34.19	$34.19
2023-04-21	$34.36	$34.36	$34.36	$34.36	$34.36
2023-04-20	$34.28	$34.28	$34.28	$34.28	$34.28
2023-04-19	$34.61	$34.61	$34.61	$34.61	$34.61
2023-04-18	$34.80	$34.80	$34.80	$34.80	$34.80
2023-04-17	$34.75	$34.75	$34.75	$34.75	$34.75
2023-04-14	$34.62	$34.62	$34.62	$34.62	$34.62
2023-04-13	$34.66	$34.66	$34.66	$34.66	$34.66
2023-04-12	$33.93	$33.93	$33.93	$33.93	$33.93
2023-04-11	$34.19	$34.19	$34.19	$34.19	$34.19
2023-04-10	$34.43	$34.43	$34.43	$34.43	$34.43
2023-04-06	$34.29	$34.29	$34.29	$34.29	$34.29
2023-04-05	$34.04	$34.04	$34.04	$34.04	$34.04
2023-04-04	$34.72	$34.72	$34.72	$34.72	$34.72
2023-04-03	$34.86	$34.86	$34.86	$34.86	$34.86
2023-03-31	$35.06	$35.06	$35.06	$35.06	$35.06
2023-03-30	$34.33	$34.33	$34.33	$34.33	$34.33
2023-03-29	$34.00	$34.00	$34.00	$34.00	$34.00
2023-03-28	$33.27	$33.27	$33.27	$33.27	$33.27
2023-03-27	$33.55	$33.55	$33.55	$33.55	$33.55
2023-03-24	$33.79	$33.79	$33.79	$33.79	$33.79
2023-03-23	$34.05	$34.05	$34.05	$34.05	$34.05
2023-03-22	$33.47	$33.47	$33.47	$33.47	$33.47
2023-03-21	$33.99	$33.99	$33.99	$33.99	$33.99
2023-03-20	$33.22	$33.22	$33.22	$33.22	$33.22
2023-03-17	$33.22	$33.22	$33.22	$33.22	$33.22
2023-03-16	$33.44	$33.44	$33.44	$33.44	$33.44
2023-03-15	$32.39	$32.39	$32.39	$32.39	$32.39
2023-03-14	$32.45	$32.45	$32.45	$32.45	$32.45
2023-03-13	$31.58	$31.58	$31.58	$31.58	$31.58
2023-03-10	$31.38	$31.38	$31.38	$31.38	$31.38
2023-03-09	$32.10	$32.10	$32.10	$32.10	$32.10
2023-03-08	$32.88	$32.88	$32.88	$32.88	$32.88
2023-03-07	$32.60	$32.60	$32.60	$32.60	$32.60
2023-03-06	$32.90	$32.90	$32.90	$32.90	$32.90
2023-03-03	$32.90	$32.90	$32.90	$32.90	$32.90
2023-03-02	$32.16	$32.16	$32.16	$32.16	$32.16
2023-03-01	$31.94	$31.94	$31.94	$31.94	$31.94
2023-02-28	$32.13	$32.13	$32.13	$32.13	$32.13
2023-02-27	$32.09	$32.09	$32.09	$32.09	$32.09
2023-02-24	$31.82	$31.82	$31.82	$31.82	$31.82
2023-02-23	$32.43	$32.43	$32.43	$32.43	$32.43
2023-02-22	$32.02	$32.02	$32.02	$32.02	$32.02
2023-02-21	$31.77	$31.77	$31.77	$31.77	$31.77
2023-02-17	$32.61	$32.61	$32.61	$32.61	$32.61
2023-02-16	$33.11	$33.11	$33.11	$33.11	$33.11
2023-02-15	$34.15	$34.15	$34.15	$34.15	$34.15
2023-02-14	$33.44	$33.44	$33.44	$33.44	$33.44
2023-02-13	$32.95	$32.95	$32.95	$32.95	$32.95
2023-02-10	$32.48	$32.48	$32.48	$32.48	$32.48
2023-02-09	$32.94	$32.94	$32.94	$32.94	$32.94
2023-02-08	$33.25	$33.25	$33.25	$33.25	$33.25
2023-02-07	$33.72	$33.72	$33.72	$33.72	$33.72
2023-02-06	$32.97	$32.97	$32.97	$32.97	$32.97
2023-02-03	$33.34	$33.34	$33.34	$33.34	$33.34
2023-02-02	$34.31	$34.31	$34.31	$34.31	$34.31
2023-02-01	$32.87	$32.87	$32.87	$32.87	$32.87
2023-01-31	$31.94	$31.94	$31.94	$31.94	$31.94
2023-01-30	$31.29	$31.29	$31.29	$31.29	$31.29
2023-01-27	$32.20	$32.20	$32.20	$32.20	$32.20
2023-01-26	$31.67	$31.67	$31.67	$31.67	$31.67
2023-01-25	$30.94	$30.94	$30.94	$30.94	$30.94
2023-01-24	$30.90	$30.90	$30.90	$30.90	$30.90
2023-01-23	$31.08	$31.08	$31.08	$31.08	$31.08
2023-01-20	$30.20	$30.20	$30.20	$30.20	$30.20
2023-01-19	$29.21	$29.21	$29.21	$29.21	$29.21
2023-01-18	$29.63	$29.63	$29.63	$29.63	$29.63
2023-01-17	$29.97	$29.97	$29.97	$29.97	$29.97
2023-01-13	$29.75	$29.75	$29.75	$29.75	$29.75
2023-01-12	$29.49	$29.49	$29.49	$29.49	$29.49
2023-01-11	$29.25	$29.25	$29.25	$29.25	$29.25
2023-01-10	$28.57	$28.57	$28.57	$28.57	$28.57
2023-01-09	$28.29	$28.29	$28.29	$28.29	$28.29
2023-01-06	$27.77	$27.77	$27.77	$27.77	$27.77
2023-01-05	$27.15	$27.15	$27.15	$27.15	$27.15
2023-01-04	$27.95	$27.95	$27.95	$27.95	$27.95
2023-01-03	$27.80	$27.80	$27.80	$27.80	$27.80
2022-12-30	$28.05	$28.05	$28.05	$28.05	$28.05
2022-12-29	$28.11	$28.11	$28.11	$28.11	$28.11
2022-12-28	$27.24	$27.24	$27.24	$27.24	$27.24
2022-12-27	$27.59	$27.59	$27.59	$27.59	$27.59
2022-12-23	$28.12	$28.12	$28.12	$28.12	$28.12
2022-12-22	$28.11	$28.11	$28.11	$28.11	$28.11
2022-12-21	$29.03	$29.03	$29.03	$29.03	$29.03
2022-12-20	$36.16	$36.16	$36.16	$36.16	$28.67
2022-12-19	$36.08	$36.08	$36.08	$36.08	$28.61
2022-12-16	$36.74	$36.74	$36.74	$36.74	$29.13
2022-12-15	$37.20	$37.20	$37.20	$37.20	$29.50
2022-12-14	$38.74	$38.74	$38.74	$38.74	$30.72
2022-12-13	$39.06	$39.06	$39.06	$39.06	$30.97
2022-12-12	$38.54	$38.54	$38.54	$38.54	$30.56
2022-12-09	$37.90	$37.90	$37.90	$37.90	$30.05
2022-12-08	$38.22	$38.22	$38.22	$38.22	$38.22
2022-12-07	$37.60	$37.60	$37.60	$37.60	$37.60
2022-12-06	$37.65	$37.65	$37.65	$37.65	$37.65
2022-12-05	$38.70	$38.70	$38.70	$38.70	$38.70
2022-12-02	$39.85	$39.85	$39.85	$39.85	$39.85
2022-12-01	$40.12	$40.12	$40.12	$40.12	$40.12
2022-11-30	$39.77	$39.77	$39.77	$39.77	$39.77
2022-11-29	$38.02	$38.02	$38.02	$38.02	$38.02
2022-11-28	$38.44	$38.44	$38.44	$38.44	$38.44
2022-11-25	$39.17	$39.17	$39.17	$39.17	$39.17
2022-11-23	$39.41	$39.41	$39.41	$39.41	$39.41
2022-11-22	$38.84	$38.84	$38.84	$38.84	$38.84
2022-11-21	$38.23	$38.23	$38.23	$38.23	$38.23
2022-11-18	$38.88	$38.88	$38.88	$38.88	$38.88
2022-11-17	$38.92	$38.92	$38.92	$38.92	$38.92
2022-11-16	$39.36	$39.36	$39.36	$39.36	$39.36
2022-11-15	$40.25	$40.25	$40.25	$40.25	$40.25
2022-11-14	$39.22	$39.22	$39.22	$39.22	$39.22
2022-11-11	$39.73	$39.73	$39.73	$39.73	$39.73
2022-11-10	$38.74	$38.74	$38.74	$38.74	$38.74
2022-11-09	$35.31	$35.31	$35.31	$35.31	$35.31
2022-11-08	$36.39	$36.39	$36.39	$36.39	$36.39
2022-11-07	$36.04	$36.04	$36.04	$36.04	$36.04
2022-11-04	$35.94	$35.94	$35.94	$35.94	$35.94
2022-11-03	$35.94	$35.94	$35.94	$35.94	$35.94
2022-11-02	$36.72	$36.72	$36.72	$36.72	$36.72
2022-11-01	$38.51	$38.51	$38.51	$38.51	$38.51
2022-10-31	$38.92	$38.92	$38.92	$38.92	$38.92
2022-10-28	$39.39	$39.39	$39.39	$39.39	$39.39
2022-10-27	$38.66	$38.66	$38.66	$38.66	$38.66
2022-10-26	$38.90	$38.90	$38.90	$38.90	$38.90
2022-10-25	$39.89	$39.89	$39.89	$39.89	$39.89
2022-10-24	$38.85	$38.85	$38.85	$38.85	$38.85
2022-10-21	$38.71	$38.71	$38.71	$38.71	$38.71
2022-10-20	$37.82	$37.82	$37.82	$37.82	$37.82
2022-10-19	$37.77	$37.77	$37.77	$37.77	$37.77
2022-10-18	$38.15	$38.15	$38.15	$38.15	$38.15
2022-10-17	$37.59	$37.59	$37.59	$37.59	$37.59
2022-10-14	$36.03	$36.03	$36.03	$36.03	$36.03
2022-10-13	$37.41	$37.41	$37.41	$37.41	$37.41
2022-10-12	$36.82	$36.82	$36.82	$36.82	$36.82
2022-10-11	$36.92	$36.92	$36.92	$36.92	$36.92
2022-10-10	$37.76	$37.76	$37.76	$37.76	$37.76
2022-10-07	$38.62	$38.62	$38.62	$38.62	$38.62
2022-10-06	$40.45	$40.45	$40.45	$40.45	$40.45
2022-10-05	$40.61	$40.61	$40.61	$40.61	$40.61
2022-10-04	$40.61	$40.61	$40.61	$40.61	$40.61
2022-10-03	$39.00	$39.00	$39.00	$39.00	$39.00
2022-09-30	$38.11	$38.11	$38.11	$38.11	$38.11
2022-09-29	$38.58	$38.58	$38.58	$38.58	$38.58
2022-09-28	$39.71	$39.71	$39.71	$39.71	$39.71
2022-09-27	$38.80	$38.80	$38.80	$38.80	$38.80
2022-09-26	$38.45	$38.45	$38.45	$38.45	$38.45
2022-09-23	$38.73	$38.73	$38.73	$38.73	$38.73
2022-09-22	$39.42	$39.42	$39.42	$39.42	$39.42
2022-09-21	$40.37	$40.37	$40.37	$40.37	$40.37
2022-09-20	$41.10	$41.10	$41.10	$41.10	$41.10
2022-09-19	$41.66	$41.66	$41.66	$41.66	$41.66
2022-09-16	$41.34	$41.34	$41.34	$41.34	$41.34
2022-09-15	$41.94	$41.94	$41.94	$41.94	$41.94
2022-09-14	$42.67	$42.67	$42.67	$42.67	$42.67
2022-09-13	$42.33	$42.33	$42.33	$42.33	$42.33
2022-09-12	$44.76	$44.76	$44.76	$44.76	$44.76
2022-09-09	$44.10	$44.10	$44.10	$44.10	$44.10
2022-09-08	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-07	$42.23	$42.23	$42.23	$42.23	$42.23
2022-09-06	$41.26	$41.26	$41.26	$41.26	$41.26
2022-09-02	$41.57	$41.57	$41.57	$41.57	$41.57
2022-09-01	$42.00	$42.00	$42.00	$42.00	$42.00
2022-08-31	$42.81	$42.81	$42.81	$42.81	$42.81
2022-08-30	$43.16	$43.16	$43.16	$43.16	$43.16
2022-08-29	$43.48	$43.48	$43.48	$43.48	$43.48
2022-08-26	$44.12	$44.12	$44.12	$44.12	$44.12
2022-08-25	$46.07	$46.07	$46.07	$46.07	$46.07
2022-08-24	$44.93	$44.93	$44.93	$44.93	$44.93
2022-08-23	$44.66	$44.66	$44.66	$44.66	$44.66
2022-08-22	$44.46	$44.46	$44.46	$44.46	$44.46
2022-08-19	$45.76	$45.76	$45.76	$45.76	$45.76
2022-08-18	$46.93	$46.93	$46.93	$46.93	$46.93
2022-08-17	$46.76	$46.76	$46.76	$46.76	$46.76
2022-08-16	$47.59	$47.59	$47.59	$47.59	$47.59
2022-08-15	$47.79	$47.79	$47.79	$47.79	$47.79
2022-08-12	$47.58	$47.58	$47.58	$47.58	$47.58
2022-08-11	$46.49	$46.49	$46.49	$46.49	$46.49
2022-08-10	$47.03	$47.03	$47.03	$47.03	$47.03
2022-08-09	$44.95	$44.95	$44.95	$44.95	$44.95
2022-08-08	$45.76	$45.76	$45.76	$45.76	$45.76
2022-08-05	$45.87	$45.87	$45.87	$45.87	$45.87
2022-08-04	$45.91	$45.91	$45.91	$45.91	$45.91
2022-08-03	$45.91	$45.91	$45.91	$45.91	$45.91
2022-08-02	$44.51	$44.51	$44.51	$44.51	$44.51
2022-08-01	$44.25	$44.25	$44.25	$44.25	$44.25
2022-07-29	$44.26	$44.26	$44.26	$44.26	$44.26
2022-07-28	$43.41	$43.41	$43.41	$43.41	$43.41
2022-07-27	$42.85	$42.85	$42.85	$42.85	$42.85
2022-07-26	$40.89	$40.89	$40.89	$40.89	$40.89
2022-07-25	$42.13	$42.13	$42.13	$42.13	$42.13
2022-07-22	$42.47	$42.47	$42.47	$42.47	$42.47
2022-07-21	$43.55	$43.55	$43.55	$43.55	$43.55
2022-07-20	$42.92	$42.92	$42.92	$42.92	$42.92
2022-07-19	$42.13	$42.13	$42.13	$42.13	$42.13
2022-07-18	$40.87	$40.87	$40.87	$40.87	$40.87
2022-07-15	$41.13	$41.13	$41.13	$41.13	$41.13
2022-07-14	$40.34	$40.34	$40.34	$40.34	$40.34
2022-07-13	$40.46	$40.46	$40.46	$40.46	$40.46
2022-07-12	$40.51	$40.51	$40.51	$40.51	$40.51
2022-07-11	$41.31	$41.31	$41.31	$41.31	$41.31
2022-07-08	$42.14	$42.14	$42.14	$42.14	$42.14
2022-07-07	$42.03	$42.03	$42.03	$42.03	$42.03
2022-07-06	$41.03	$41.03	$41.03	$41.03	$41.03
2022-07-05	$40.94	$40.94	$40.94	$40.94	$40.94
2022-07-01	$39.95	$39.95	$39.95	$39.95	$39.95
2022-06-30	$39.74	$39.74	$39.74	$39.74	$39.74
2022-06-29	$40.51	$40.51	$40.51	$40.51	$40.51
2022-06-28	$40.60	$40.60	$40.60	$40.60	$40.60
2022-06-27	$41.90	$41.90	$41.90	$41.90	$41.90
2022-06-24	$42.29	$42.29	$42.29	$42.29	$42.29
2022-06-23	$40.81	$40.81	$40.81	$40.81	$40.81
2022-06-22	$40.15	$40.15	$40.15	$40.15	$40.15
2022-06-21	$40.38	$40.38	$40.38	$40.38	$40.38
2022-06-17	$39.46	$39.46	$39.46	$39.46	$39.46
2022-06-16	$38.83	$38.83	$38.83	$38.83	$38.83
2022-06-15	$40.69	$40.69	$40.69	$40.69	$40.69
2022-06-14	$39.80	$39.80	$39.80	$39.80	$39.80
2022-06-13	$39.64	$39.64	$39.64	$39.64	$39.64
2022-06-10	$41.82	$41.82	$41.82	$41.82	$41.82
2022-06-09	$43.50	$43.50	$43.50	$43.50	$43.50
2022-06-08	$44.64	$44.64	$44.64	$44.64	$44.64
2022-06-07	$44.89	$44.89	$44.89	$44.89	$44.89
2022-06-06	$44.31	$44.31	$44.31	$44.31	$44.31
2022-06-03	$43.97	$43.97	$43.97	$43.97	$43.97
2022-06-02	$45.15	$45.15	$45.15	$45.15	$45.15
2022-06-01	$43.42	$43.42	$43.42	$43.42	$43.42
2022-05-31	$43.65	$43.65	$43.65	$43.65	$43.65
2022-05-27	$44.06	$44.06	$44.06	$44.06	$44.06
2022-05-26	$42.49	$42.49	$42.49	$42.49	$42.49
2022-05-25	$41.34	$41.34	$41.34	$41.34	$41.34
2022-05-24	$40.49	$40.49	$40.49	$40.49	$40.49
2022-05-23	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-20	$41.39	$41.39	$41.39	$41.39	$41.39
2022-05-19	$41.20	$41.20	$41.20	$41.20	$41.20
2022-05-18	$41.08	$41.08	$41.08	$41.08	$41.08
2022-05-17	$43.06	$43.06	$43.06	$43.06	$43.06
2022-05-16	$42.02	$42.02	$42.02	$42.02	$42.02
2022-05-13	$43.04	$43.04	$43.04	$43.04	$43.04
2022-05-12	$41.02	$41.02	$41.02	$41.02	$41.02
2022-05-11	$40.86	$40.86	$40.86	$40.86	$40.86
2022-05-10	$42.14	$42.14	$42.14	$42.14	$42.14
2022-05-09	$41.51	$41.51	$41.51	$41.51	$41.51
2022-05-06	$44.01	$44.01	$44.01	$44.01	$44.01
2022-05-05	$45.02	$45.02	$45.02	$45.02	$45.02
2022-05-04	$47.60	$47.60	$47.60	$47.60	$47.60
2022-05-03	$46.41	$46.41	$46.41	$46.41	$46.41
2022-05-02	$46.75	$46.75	$46.75	$46.75	$46.75
2022-04-29	$45.93	$45.93	$45.93	$45.93	$45.93
2022-04-28	$48.07	$48.07	$48.07	$48.07	$48.07
2022-04-27	$46.45	$46.45	$46.45	$46.45	$46.45
2022-04-26	$46.40	$46.40	$46.40	$46.40	$46.40
2022-04-25	$48.35	$48.35	$48.35	$48.35	$48.35
2022-04-22	$47.31	$47.31	$47.31	$47.31	$47.31
2022-04-21	$48.56	$48.56	$48.56	$48.56	$48.56
2022-04-20	$50.06	$50.06	$50.06	$50.06	$50.06
2022-04-19	$50.68	$50.68	$50.68	$50.68	$50.68
2022-04-18	$49.52	$49.52	$49.52	$49.52	$49.52
2022-04-14	$49.80	$49.80	$49.80	$49.80	$49.80
2022-04-13	$50.98	$50.98	$50.98	$50.98	$50.98
2022-04-12	$49.60	$49.60	$49.60	$49.60	$49.60
2022-04-11	$49.68	$49.68	$49.68	$49.68	$49.68
2022-04-08	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-07	$51.40	$51.40	$51.40	$51.40	$51.40
2022-04-06	$51.28	$51.28	$51.28	$51.28	$51.28
2022-04-05	$52.86	$52.86	$52.86	$52.86	$52.86
2022-04-04	$54.51	$54.51	$54.51	$54.51	$54.51
2022-04-01	$53.57	$53.57	$53.57	$53.57	$53.57
2022-03-31	$53.57	$53.57	$53.57	$53.57	$53.57
2022-03-30	$54.07	$54.07	$54.07	$54.07	$54.07
2022-03-29	$54.96	$54.96	$54.96	$54.96	$54.96
2022-03-28	$53.96	$53.96	$53.96	$53.96	$53.96
2022-03-25	$53.16	$53.16	$53.16	$53.16	$53.16
2022-03-24	$53.57	$53.57	$53.57	$53.57	$53.57
2022-03-23	$52.29	$52.29	$52.29	$52.29	$52.29
2022-03-22	$53.01	$53.01	$53.01	$53.01	$53.01
2022-03-21	$51.94	$51.94	$51.94	$51.94	$51.94
2022-03-18	$52.38	$52.38	$52.38	$52.38	$52.38
2022-03-17	$51.18	$51.18	$51.18	$51.18	$51.18
2022-03-16	$50.30	$50.30	$50.30	$50.30	$50.30
2022-03-15	$48.18	$48.18	$48.18	$48.18	$48.18
2022-03-14	$46.69	$46.69	$46.69	$46.69	$46.69
2022-03-11	$48.05	$48.05	$48.05	$48.05	$48.05
2022-03-10	$49.31	$49.31	$49.31	$49.31	$49.31
2022-03-09	$49.62	$49.62	$49.62	$49.62	$49.62
2022-03-08	$47.37	$47.37	$47.37	$47.37	$47.37
2022-03-07	$47.46	$47.46	$47.46	$47.46	$47.46
2022-03-04	$50.16	$50.16	$50.16	$50.16	$50.16
2022-03-03	$51.88	$51.88	$51.88	$51.88	$51.88
2022-03-02	$53.49	$53.49	$53.49	$53.49	$53.49
2022-03-01	$52.48	$52.48	$52.48	$52.48	$52.48
2022-02-28	$53.40	$53.40	$53.40	$53.40	$53.40
2022-02-25	$53.22	$53.22	$53.22	$53.22	$53.22
2022-02-24	$52.78	$52.78	$52.78	$52.78	$52.78
2022-02-23	$50.61	$50.61	$50.61	$50.61	$50.61
2022-02-22	$52.09	$52.09	$52.09	$52.09	$52.09
2022-02-18	$52.69	$52.69	$52.69	$52.69	$52.69
2022-02-17	$53.66	$53.66	$53.66	$53.66	$53.66
2022-02-16	$55.77	$55.77	$55.77	$55.77	$55.77
2022-02-15	$55.83	$55.83	$55.83	$55.83	$55.83
2022-02-14	$54.12	$54.12	$54.12	$54.12	$54.12
2022-02-11	$54.02	$54.02	$54.02	$54.02	$54.02
2022-02-10	$55.91	$55.91	$55.91	$55.91	$55.91
2022-02-09	$56.45	$56.45	$56.45	$56.45	$56.45
2022-02-08	$55.04	$55.04	$55.04	$55.04	$55.04
2022-02-07	$54.15	$54.15	$54.15	$54.15	$54.15
2022-02-04	$54.09	$54.09	$54.09	$54.09	$54.09
2022-02-03	$52.88	$52.88	$52.88	$52.88	$52.88
2022-02-02	$55.15	$55.15	$55.15	$55.15	$55.15
2022-02-01	$54.79	$54.79	$54.79	$54.79	$54.79
2022-01-31	$54.36	$54.36	$54.36	$54.36	$54.36
2022-01-28	$52.11	$52.11	$52.11	$52.11	$52.11
2022-01-27	$50.46	$50.46	$50.46	$50.46	$50.46
2022-01-26	$51.02	$51.02	$51.02	$51.02	$51.02
2022-01-25	$50.75	$50.75	$50.75	$50.75	$50.75
2022-01-24	$52.60	$52.60	$52.60	$52.60	$52.60
2022-01-21	$51.93	$51.93	$51.93	$51.93	$51.93
2022-01-20	$53.72	$53.72	$53.72	$53.72	$53.72
2022-01-19	$54.59	$54.59	$54.59	$54.59	$54.59
2022-01-18	$55.37	$55.37	$55.37	$55.37	$55.37
2022-01-14	$57.14	$57.14	$57.14	$57.14	$57.14
2022-01-13	$56.71	$56.71	$56.71	$56.71	$56.71
2022-01-12	$58.67	$58.67	$58.67	$58.67	$58.67
2022-01-11	$58.61	$58.61	$58.61	$58.61	$58.61
2022-01-10	$57.70	$57.70	$57.70	$57.70	$57.70
2022-01-07	$57.43	$57.43	$57.43	$57.43	$57.43
2022-01-06	$58.03	$58.03	$58.03	$58.03	$58.03
2022-01-05	$57.92	$57.92	$57.92	$57.92	$57.92
2022-01-04	$60.62	$60.62	$60.62	$60.62	$60.62
2022-01-03	$61.69	$61.69	$61.69	$61.69	$61.69
2021-12-31	$61.89	$61.89	$61.89	$61.89	$61.89
2021-12-30	$62.32	$62.32	$62.32	$62.32	$62.32
2021-12-29	$62.48	$62.48	$62.48	$62.48	$62.48
2021-12-28	$62.55	$62.55	$62.55	$62.55	$62.55
2021-12-27	$63.31	$63.31	$63.31	$63.31	$63.31
2021-12-23	$62.39	$62.39	$62.39	$62.39	$62.39
2021-12-22	$61.99	$61.99	$61.99	$61.99	$61.99
2021-12-21	$61.38	$61.38	$61.38	$61.38	$61.38
2021-12-20	$59.18	$59.18	$59.18	$59.18	$59.18
2021-12-17	$59.75	$59.75	$59.75	$59.75	$59.75
2021-12-16	$59.38	$59.38	$59.38	$59.38	$59.38
2021-12-15	$85.73	$85.73	$85.73	$85.73	$61.46
2021-12-14	$83.09	$83.09	$83.09	$83.09	$59.57
2021-12-13	$84.66	$84.66	$84.66	$84.66	$60.69
2021-12-10	$86.29	$86.29	$86.29	$86.29	$61.86
2021-12-09	$86.30	$86.30	$86.30	$86.30	$61.87
2021-12-08	$88.25	$88.25	$88.25	$88.25	$63.27
2021-12-07	$87.29	$87.29	$87.29	$87.29	$62.58
2021-12-06	$83.13	$83.13	$83.13	$83.13	$59.60
2021-12-03	$83.55	$83.55	$83.55	$83.55	$59.90
2021-12-02	$86.36	$86.36	$86.36	$86.36	$61.91
2021-12-01	$84.87	$84.87	$84.87	$84.87	$60.85
2021-11-30	$87.60	$87.60	$87.60	$87.60	$62.80
2021-11-29	$89.92	$89.92	$89.92	$89.92	$64.47
2021-11-26	$87.77	$87.77	$87.77	$87.77	$62.92
2021-11-24	$89.46	$89.46	$89.46	$89.46	$64.14
2021-11-23	$88.36	$88.36	$88.36	$88.36	$63.35
2021-11-22	$89.66	$89.66	$89.66	$89.66	$64.28
2021-11-19	$93.14	$93.14	$93.14	$93.14	$66.77
2021-11-18	$93.29	$93.29	$93.29	$93.29	$66.88
2021-11-17	$92.46	$92.46	$92.46	$92.46	$66.29
2021-11-16	$92.96	$92.96	$92.96	$92.96	$66.65
2021-11-15	$91.76	$91.76	$91.76	$91.76	$65.78
2021-11-12	$92.31	$92.31	$92.31	$92.31	$66.18
2021-11-11	$90.63	$90.63	$90.63	$90.63	$64.97
2021-11-10	$89.86	$89.86	$89.86	$89.86	$64.42
2021-11-09	$92.89	$92.89	$92.89	$92.89	$66.59
2021-11-08	$92.30	$92.30	$92.30	$92.30	$66.17
2021-11-05	$90.98	$90.98	$90.98	$90.98	$65.23
2021-11-04	$90.73	$90.73	$90.73	$90.73	$65.05
2021-11-03	$89.26	$89.26	$89.26	$89.26	$63.99
2021-11-02	$88.64	$88.64	$88.64	$88.64	$63.55
2021-11-01	$88.38	$88.38	$88.38	$88.38	$63.36
2021-10-29	$88.03	$88.03	$88.03	$88.03	$63.11
2021-10-28	$87.50	$87.50	$87.50	$87.50	$62.73
2021-10-27	$86.42	$86.42	$86.42	$86.42	$61.96
2021-10-26	$86.60	$86.60	$86.60	$86.60	$62.09
2021-10-25	$86.99	$86.99	$86.99	$86.99	$62.36
2021-10-22	$86.51	$86.51	$86.51	$86.51	$62.02
2021-10-21	$87.59	$87.59	$87.59	$87.59	$62.80
2021-10-20	$86.79	$86.79	$86.79	$86.79	$62.22
2021-10-19	$87.12	$87.12	$87.12	$87.12	$62.46
2021-10-18	$86.46	$86.46	$86.46	$86.46	$61.99
2021-10-15	$85.37	$85.37	$85.37	$85.37	$61.20
2021-10-14	$85.05	$85.05	$85.05	$85.05	$60.97
2021-10-13	$83.47	$83.47	$83.47	$83.47	$59.84
2021-10-12	$82.04	$82.04	$82.04	$82.04	$58.82
2021-10-11	$81.41	$81.41	$81.41	$81.41	$58.36
2021-10-08	$81.88	$81.88	$81.88	$81.88	$58.70
2021-10-07	$82.68	$82.68	$82.68	$82.68	$59.28
2021-10-06	$81.71	$81.71	$81.71	$81.71	$58.58
2021-10-05	$81.07	$81.07	$81.07	$81.07	$58.12
2021-10-04	$79.75	$79.75	$79.75	$79.75	$57.17
2021-10-01	$82.23	$82.23	$82.23	$82.23	$58.95
2021-09-30	$81.51	$81.51	$81.51	$81.51	$58.44
2021-09-29	$81.39	$81.39	$81.39	$81.39	$58.35
2021-09-28	$82.01	$82.01	$82.01	$82.01	$58.79
2021-09-27	$85.59	$85.59	$85.59	$85.59	$61.36
2021-09-24	$86.76	$86.76	$86.76	$86.76	$62.20
2021-09-23	$86.90	$86.90	$86.90	$86.90	$62.30
2021-09-22	$85.64	$85.64	$85.64	$85.64	$61.40
2021-09-21	$84.51	$84.51	$84.51	$84.51	$60.59
2021-09-20	$84.22	$84.22	$84.22	$84.22	$60.38
2021-09-17	$86.08	$86.08	$86.08	$86.08	$61.71
2021-09-16	$86.88	$86.88	$86.88	$86.88	$62.29
2021-09-15	$86.25	$86.25	$86.25	$86.25	$61.83
2021-09-14	$85.65	$85.65	$85.65	$85.65	$61.40
2021-09-13	$85.11	$85.11	$85.11	$85.11	$61.02
2021-09-10	$85.14	$85.14	$85.14	$85.14	$61.04
2021-09-09	$85.79	$85.79	$85.79	$85.79	$61.50
2021-09-08	$85.60	$85.60	$85.60	$85.60	$61.37
2021-09-07	$86.76	$86.76	$86.76	$86.76	$62.20
2021-09-03	$87.14	$87.14	$87.14	$87.14	$62.47
2021-09-02	$85.76	$85.76	$85.76	$85.76	$61.48
2021-09-01	$85.38	$85.38	$85.38	$85.38	$61.21
2021-08-31	$85.41	$85.41	$85.41	$85.41	$61.23
2021-08-30	$85.72	$85.72	$85.72	$85.72	$61.45
2021-08-27	$85.00	$85.00	$85.00	$85.00	$60.94
2021-08-26	$83.69	$83.69	$83.69	$83.69	$60.00
2021-08-25	$84.02	$84.02	$84.02	$84.02	$60.24
2021-08-24	$83.49	$83.49	$83.49	$83.49	$59.86
2021-08-23	$82.71	$82.71	$82.71	$82.71	$59.30
2021-08-20	$81.13	$81.13	$81.13	$81.13	$58.16
2021-08-19	$80.56	$80.56	$80.56	$80.56	$57.76
2021-08-18	$80.71	$80.71	$80.71	$80.71	$57.86
2021-08-17	$81.14	$81.14	$81.14	$81.14	$58.17
2021-08-16	$82.16	$82.16	$82.16	$82.16	$58.90
2021-08-13	$82.69	$82.69	$82.69	$82.69	$59.28
2021-08-12	$82.90	$82.90	$82.90	$82.90	$59.43
2021-08-11	$82.60	$82.60	$82.60	$82.60	$59.22
2021-08-10	$83.04	$83.04	$83.04	$83.04	$59.53
2021-08-09	$84.06	$84.06	$84.06	$84.06	$60.26
2021-08-06	$84.08	$84.08	$84.08	$84.08	$60.28
2021-08-05	$84.49	$84.49	$84.49	$84.49	$60.57
2021-08-04	$83.24	$83.24	$83.24	$83.24	$59.68
2021-08-03	$82.81	$82.81	$82.81	$82.81	$59.37
2021-08-02	$82.38	$82.38	$82.38	$82.38	$59.06
2021-07-30	$81.94	$81.94	$81.94	$81.94	$58.74
2021-07-29	$82.95	$82.95	$82.95	$82.95	$59.47
2021-07-28	$83.13	$83.13	$83.13	$83.13	$59.60
2021-07-27	$82.40	$82.40	$82.40	$82.40	$59.07
2021-07-26	$83.86	$83.86	$83.86	$83.86	$60.12
2021-07-23	$83.77	$83.77	$83.77	$83.77	$60.06
2021-07-22	$82.57	$82.57	$82.57	$82.57	$59.20
2021-07-21	$81.91	$81.91	$81.91	$81.91	$58.72
2021-07-20	$80.98	$80.98	$80.98	$80.98	$58.06
2021-07-19	$79.51	$79.51	$79.51	$79.51	$57.00
2021-07-16	$80.25	$80.25	$80.25	$80.25	$57.53
2021-07-15	$80.96	$80.96	$80.96	$80.96	$58.04
2021-07-14	$82.03	$82.03	$82.03	$82.03	$58.81
2021-07-13	$82.57	$82.57	$82.57	$82.57	$59.20
2021-07-12	$82.76	$82.76	$82.76	$82.76	$59.33
2021-07-09	$82.73	$82.73	$82.73	$82.73	$59.31
2021-07-08	$81.76	$81.76	$81.76	$81.76	$58.62
2021-07-07	$82.58	$82.58	$82.58	$82.58	$59.20
2021-07-06	$82.94	$82.94	$82.94	$82.94	$59.46
2021-07-02	$82.15	$82.15	$82.15	$82.15	$58.90
2021-07-01	$81.33	$81.33	$81.33	$81.33	$58.31
2021-06-30	$81.59	$81.59	$81.59	$81.59	$58.49
2021-06-29	$82.13	$82.13	$82.13	$82.13	$58.88
2021-06-28	$81.95	$81.95	$81.95	$81.95	$58.75
2021-06-25	$81.33	$81.33	$81.33	$81.33	$58.31
2021-06-24	$81.39	$81.39	$81.39	$81.39	$58.35
2021-06-23	$80.85	$80.85	$80.85	$80.85	$57.96
2021-06-22	$80.42	$80.42	$80.42	$80.42	$57.65
2021-06-21	$79.79	$79.79	$79.79	$79.79	$57.20
2021-06-18	$79.48	$79.48	$79.48	$79.48	$56.98
2021-06-17	$80.07	$80.07	$80.07	$80.07	$57.40
2021-06-16	$79.29	$79.29	$79.29	$79.29	$56.84
2021-06-15	$79.72	$79.72	$79.72	$79.72	$57.15
2021-06-14	$78.99	$78.99	$78.99	$78.99	$56.63
2021-06-11	$78.99	$78.99	$78.99	$78.99	$56.63
2021-06-10	$78.55	$78.55	$78.55	$78.55	$56.31
2021-06-09	$77.68	$77.68	$77.68	$77.68	$55.69
2021-06-08	$78.04	$78.04	$78.04	$78.04	$55.95
2021-06-07	$78.07	$78.07	$78.07	$78.07	$55.97
2021-06-04	$77.87	$77.87	$77.87	$77.87	$55.83
2021-06-03	$76.81	$76.81	$76.81	$76.81	$55.07
2021-06-02	$77.83	$77.83	$77.83	$77.83	$55.80
2021-06-01	$77.93	$77.93	$77.93	$77.93	$55.87
2021-05-28	$77.88	$77.88	$77.88	$77.88	$55.83
2021-05-27	$77.94	$77.94	$77.94	$77.94	$55.88
2021-05-26	$77.81	$77.81	$77.81	$77.81	$55.78
2021-05-25	$76.83	$76.83	$76.83	$76.83	$55.08
2021-05-24	$76.93	$76.93	$76.93	$76.93	$55.15
2021-05-21	$75.42	$75.42	$75.42	$75.42	$54.07
2021-05-20	$75.78	$75.78	$75.78	$75.78	$54.33
2021-05-19	$74.31	$74.31	$74.31	$74.31	$53.27
2021-05-18	$74.02	$74.02	$74.02	$74.02	$53.07
2021-05-17	$74.26	$74.26	$74.26	$74.26	$53.24
2021-05-14	$74.51	$74.51	$74.51	$74.51	$53.42
2021-05-13	$72.05	$72.05	$72.05	$72.05	$51.65
2021-05-12	$71.76	$71.76	$71.76	$71.76	$51.45
2021-05-11	$74.41	$74.41	$74.41	$74.41	$53.35
2021-05-10	$74.27	$74.27	$74.27	$74.27	$53.25
2021-05-07	$76.58	$76.58	$76.58	$76.58	$54.90
2021-05-06	$75.74	$75.74	$75.74	$75.74	$54.30
2021-05-05	$76.21	$76.21	$76.21	$76.21	$54.64
2021-05-04	$76.60	$76.60	$76.60	$76.60	$54.92
2021-05-03	$78.39	$78.39	$78.39	$78.39	$56.20
2021-04-30	$79.35	$79.35	$79.35	$79.35	$56.89
2021-04-29	$80.69	$80.69	$80.69	$80.69	$57.85
2021-04-28	$80.87	$80.87	$80.87	$80.87	$57.98
2021-04-27	$80.96	$80.96	$80.96	$80.96	$58.04
2021-04-26	$81.17	$81.17	$81.17	$81.17	$58.19
2021-04-23	$79.97	$79.97	$79.97	$79.97	$57.33
2021-04-22	$78.32	$78.32	$78.32	$78.32	$56.15
2021-04-21	$78.95	$78.95	$78.95	$78.95	$56.60
2021-04-20	$78.00	$78.00	$78.00	$78.00	$55.92
2021-04-19	$79.07	$79.07	$79.07	$79.07	$56.69
2021-04-16	$80.08	$80.08	$80.08	$80.08	$57.41
2021-04-15	$80.42	$80.42	$80.42	$80.42	$57.65
2021-04-14	$79.19	$79.19	$79.19	$79.19	$56.77
2021-04-13	$80.16	$80.16	$80.16	$80.16	$57.47
2021-04-12	$79.48	$79.48	$79.48	$79.48	$56.98
2021-04-09	$79.77	$79.77	$79.77	$79.77	$57.19
2021-04-08	$79.61	$79.61	$79.61	$79.61	$57.07
2021-04-07	$78.49	$78.49	$78.49	$78.49	$56.27
2021-04-06	$78.44	$78.44	$78.44	$78.44	$56.24
2021-04-05	$78.16	$78.16	$78.16	$78.16	$56.03
2021-04-01	$76.98	$76.98	$76.98	$76.98	$55.19
2021-03-31	$74.72	$74.72	$74.72	$74.72	$53.57
2021-03-30	$73.39	$73.39	$73.39	$73.39	$52.61
2021-03-29	$73.17	$73.17	$73.17	$73.17	$52.46
2021-03-26	$73.95	$73.95	$73.95	$73.95	$53.02
2021-03-25	$72.84	$72.84	$72.84	$72.84	$52.22
2021-03-24	$72.86	$72.86	$72.86	$72.86	$52.23
2021-03-23	$74.62	$74.62	$74.62	$74.62	$53.50
2021-03-22	$75.90	$75.90	$75.90	$75.90	$54.41
2021-03-19	$75.18	$75.18	$75.18	$75.18	$53.90
2021-03-18	$74.64	$74.64	$74.64	$74.64	$53.51
2021-03-17	$77.74	$77.74	$77.74	$77.74	$55.73
2021-03-16	$76.96	$76.96	$76.96	$76.96	$55.17
2021-03-15	$76.78	$76.78	$76.78	$76.78	$55.05
2021-03-12	$76.22	$76.22	$76.22	$76.22	$54.64
2021-03-11	$76.96	$76.96	$76.96	$76.96	$55.17
2021-03-10	$74.22	$74.22	$74.22	$74.22	$53.21
2021-03-09	$75.01	$75.01	$75.01	$75.01	$53.78
2021-03-08	$71.88	$71.88	$71.88	$71.88	$51.53
2021-03-05	$74.66	$74.66	$74.66	$74.66	$53.53
2021-03-04	$74.12	$74.12	$74.12	$74.12	$53.14
2021-03-03	$76.69	$76.69	$76.69	$76.69	$54.98
2021-03-02	$79.82	$79.82	$79.82	$79.82	$57.22
2021-03-01	$81.47	$81.47	$81.47	$81.47	$58.41
2021-02-26	$79.12	$79.12	$79.12	$79.12	$56.72
2021-02-25	$78.05	$78.05	$78.05	$78.05	$55.96
2021-02-24	$81.50	$81.50	$81.50	$81.50	$58.43
2021-02-23	$81.05	$81.05	$81.05	$81.05	$58.11
2021-02-22	$81.67	$81.67	$81.67	$81.67	$58.55
2021-02-19	$84.65	$84.65	$84.65	$84.65	$60.69
2021-02-18	$84.20	$84.20	$84.20	$84.20	$60.36
2021-02-17	$84.10	$84.10	$84.10	$84.10	$60.29
2021-02-16	$85.21	$85.21	$85.21	$85.21	$61.09
2021-02-12	$85.32	$85.32	$85.32	$85.32	$61.17
2021-02-11	$84.28	$84.28	$84.28	$84.28	$60.42
2021-02-10	$83.64	$83.64	$83.64	$83.64	$59.96
2021-02-09	$83.31	$83.31	$83.31	$83.31	$59.73
2021-02-08	$83.09	$83.09	$83.09	$83.09	$59.57
2021-02-05	$82.40	$82.40	$82.40	$82.40	$59.07
2021-02-04	$81.74	$81.74	$81.74	$81.74	$58.60
2021-02-03	$80.86	$80.86	$80.86	$80.86	$57.97
2021-02-02	$80.72	$80.72	$80.72	$80.72	$57.87
2021-02-01	$76.62	$76.62	$76.62	$76.62	$54.93
2021-01-29	$76.62	$76.62	$76.62	$76.62	$54.93
2021-01-28	$77.85	$77.85	$77.85	$77.85	$55.81
2021-01-27	$76.16	$76.16	$76.16	$76.16	$54.60
2021-01-26	$79.00	$79.00	$79.00	$79.00	$56.64
2021-01-25	$80.58	$80.58	$80.58	$80.58	$57.77
2021-01-22	$80.89	$80.89	$80.89	$80.89	$57.99
2021-01-21	$80.80	$80.80	$80.80	$80.80	$57.93
2021-01-20	$80.50	$80.50	$80.50	$80.50	$57.71
2021-01-19	$79.18	$79.18	$79.18	$79.18	$56.77
2021-01-15	$78.02	$78.02	$78.02	$78.02	$55.93
2021-01-14	$78.94	$78.94	$78.94	$78.94	$56.59
2021-01-13	$79.05	$79.05	$79.05	$79.05	$56.67
2021-01-12	$79.13	$79.13	$79.13	$79.13	$56.73
2021-01-11	$78.42	$78.42	$78.42	$78.42	$56.22
2021-01-08	$79.00	$79.00	$79.00	$79.00	$56.64
2021-01-07	$78.01	$78.01	$78.01	$78.01	$55.93
2021-01-06	$75.12	$75.12	$75.12	$75.12	$53.86
2021-01-05	$76.54	$76.54	$76.54	$76.54	$54.87
2021-01-04	$75.48	$75.48	$75.48	$75.48	$54.11
2020-12-31	$76.43	$76.43	$76.43	$76.43	$54.79
2020-12-30	$76.64	$76.64	$76.64	$76.64	$54.94
2020-12-29	$76.20	$76.20	$76.20	$76.20	$54.63
2020-12-28	$76.76	$76.76	$76.76	$76.76	$55.03
2020-12-24	$77.15	$77.15	$77.15	$77.15	$55.31
2020-12-23	$76.95	$76.95	$76.95	$76.95	$55.17
2020-12-22	$77.64	$77.64	$77.64	$77.64	$55.66
2020-12-21	$76.63	$76.63	$76.63	$76.63	$54.94
2020-12-18	$76.40	$76.40	$76.40	$76.40	$54.77
2020-12-17	$76.01	$76.01	$76.01	$76.01	$54.49
2020-12-16	$90.60	$90.60	$90.60	$90.60	$53.68
2020-12-15	$89.82	$89.82	$89.82	$89.82	$53.22
2020-12-14	$89.00	$89.00	$89.00	$89.00	$52.73
2020-12-11	$88.62	$88.62	$88.62	$88.62	$52.50
2020-12-10	$88.75	$88.75	$88.75	$88.75	$52.58
2020-12-09	$87.04	$87.04	$87.04	$87.04	$51.57
2020-12-08	$89.76	$89.76	$89.76	$89.76	$53.18
2020-12-07	$89.06	$89.06	$89.06	$89.06	$52.77
2020-12-04	$88.66	$88.66	$88.66	$88.66	$52.53
2020-12-03	$87.66	$87.66	$87.66	$87.66	$51.94
2020-12-02	$86.58	$86.58	$86.58	$86.58	$51.30
2020-12-01	$86.39	$86.39	$86.39	$86.39	$51.18
2020-11-30	$86.06	$86.06	$86.06	$86.06	$50.99
2020-11-27	$85.83	$85.83	$85.83	$85.83	$50.85
2020-11-25	$84.62	$84.62	$84.62	$84.62	$50.14
2020-11-24	$83.57	$83.57	$83.57	$83.57	$49.51
2020-11-23	$83.15	$83.15	$83.15	$83.15	$49.26
2020-11-20	$82.66	$82.66	$82.66	$82.66	$48.97
2020-11-19	$82.61	$82.61	$82.61	$82.61	$48.94
2020-11-18	$81.16	$81.16	$81.16	$81.16	$48.09
2020-11-17	$81.75	$81.75	$81.75	$81.75	$48.43
2020-11-16	$81.27	$81.27	$81.27	$81.27	$48.15
2020-11-13	$80.55	$80.55	$80.55	$80.55	$47.72
2020-11-12	$80.65	$80.65	$80.65	$80.65	$47.78
2020-11-11	$80.57	$80.57	$80.57	$80.57	$47.74
2020-11-10	$78.16	$78.16	$78.16	$78.16	$46.31
2020-11-09	$80.22	$80.22	$80.22	$80.22	$47.53
2020-11-06	$83.97	$83.97	$83.97	$83.97	$49.75
2020-11-05	$83.60	$83.60	$83.60	$83.60	$49.53
2020-11-04	$81.66	$81.66	$81.66	$81.66	$48.38
2020-11-03	$77.36	$77.36	$77.36	$77.36	$45.83
2020-11-02	$76.14	$76.14	$76.14	$76.14	$45.11
2020-10-30	$76.44	$76.44	$76.44	$76.44	$45.29
2020-10-29	$79.32	$79.32	$79.32	$79.32	$46.99
2020-10-28	$78.54	$78.54	$78.54	$78.54	$46.53
2020-10-27	$81.34	$81.34	$81.34	$81.34	$48.19
2020-10-26	$80.70	$80.70	$80.70	$80.70	$47.81
2020-10-23	$81.91	$81.91	$81.91	$81.91	$48.53
2020-10-22	$81.22	$81.22	$81.22	$81.22	$48.12
2020-10-21	$81.60	$81.60	$81.60	$81.60	$48.35
2020-10-20	$82.62	$82.62	$82.62	$82.62	$48.95
2020-10-19	$82.96	$82.96	$82.96	$82.96	$49.15
2020-10-16	$83.73	$83.73	$83.73	$83.73	$49.61
2020-10-15	$83.89	$83.89	$83.89	$83.89	$49.70
2020-10-14	$84.05	$84.05	$84.05	$84.05	$49.80
2020-10-13	$85.12	$85.12	$85.12	$85.12	$50.43
2020-10-12	$84.55	$84.55	$84.55	$84.55	$50.09
2020-10-09	$82.58	$82.58	$82.58	$82.58	$48.93
2020-10-08	$81.20	$81.20	$81.20	$81.20	$48.11
2020-10-07	$81.05	$81.05	$81.05	$81.05	$48.02
2020-10-06	$79.67	$79.67	$79.67	$79.67	$47.20
2020-10-05	$80.24	$80.24	$80.24	$80.24	$47.54
2020-10-02	$78.41	$78.41	$78.41	$78.41	$46.46
2020-10-01	$79.47	$79.47	$79.47	$79.47	$47.08
2020-09-30	$77.80	$77.80	$77.80	$77.80	$46.09
2020-09-29	$77.49	$77.49	$77.49	$77.49	$45.91
2020-09-28	$77.19	$77.19	$77.19	$77.19	$45.73
2020-09-25	$76.26	$76.26	$76.26	$76.26	$45.18
2020-09-24	$74.12	$74.12	$74.12	$74.12	$43.91
2020-09-23	$74.14	$74.14	$74.14	$74.14	$43.93
2020-09-22	$76.27	$76.27	$76.27	$76.27	$45.19
2020-09-21	$74.79	$74.79	$74.79	$74.79	$44.31
2020-09-18	$73.35	$73.35	$73.35	$73.35	$43.46
2020-09-17	$73.58	$73.58	$73.58	$73.58	$43.59
2020-09-16	$74.66	$74.66	$74.66	$74.66	$44.23
2020-09-15	$75.89	$75.89	$75.89	$75.89	$44.96
2020-09-14	$74.80	$74.80	$74.80	$74.80	$44.32
2020-09-11	$73.43	$73.43	$73.43	$73.43	$43.51
2020-09-10	$74.77	$74.77	$74.77	$74.77	$44.30
2020-09-09	$76.05	$76.05	$76.05	$76.05	$45.06
2020-09-08	$73.69	$73.69	$73.69	$73.69	$43.66
2020-09-04	$76.79	$76.79	$76.79	$76.79	$45.50
2020-09-03	$78.96	$78.96	$78.96	$78.96	$46.78
2020-09-02	$84.22	$84.22	$84.22	$84.22	$49.90
2020-09-01	$84.50	$84.50	$84.50	$84.50	$50.06
2020-08-31	$81.14	$81.14	$81.14	$81.14	$48.07
2020-08-28	$79.88	$79.88	$79.88	$79.88	$47.33
2020-08-27	$79.43	$79.43	$79.43	$79.43	$47.06
2020-08-26	$80.09	$80.09	$80.09	$80.09	$47.45
2020-08-25	$77.95	$77.95	$77.95	$77.95	$46.18
2020-08-24	$77.08	$77.08	$77.08	$77.08	$45.67
2020-08-21	$77.02	$77.02	$77.02	$77.02	$45.63
2020-08-20	$76.80	$76.80	$76.80	$76.80	$45.50
2020-08-19	$75.44	$75.44	$75.44	$75.44	$44.70
2020-08-18	$75.83	$75.83	$75.83	$75.83	$44.93
2020-08-17	$75.14	$75.14	$75.14	$75.14	$44.52
2020-08-14	$73.89	$73.89	$73.89	$73.89	$43.78
2020-08-13	$74.21	$74.21	$74.21	$74.21	$43.97
2020-08-12	$73.49	$73.49	$73.49	$73.49	$43.54
2020-08-11	$72.07	$72.07	$72.07	$72.07	$42.70
2020-08-10	$73.51	$73.51	$73.51	$73.51	$43.55
2020-08-07	$74.64	$74.64	$74.64	$74.64	$44.22
2020-08-06	$76.76	$76.76	$76.76	$76.76	$45.48
2020-08-05	$76.51	$76.51	$76.51	$76.51	$45.33
2020-08-04	$75.84	$75.84	$75.84	$75.84	$44.93
2020-08-03	$75.83	$75.83	$75.83	$75.83	$44.93
2020-07-31	$74.62	$74.62	$74.62	$74.62	$44.21
2020-07-30	$73.22	$73.22	$73.22	$73.22	$43.38
2020-07-29	$72.58	$72.58	$72.58	$72.58	$43.00
2020-07-28	$70.77	$70.77	$70.77	$70.77	$41.93
2020-07-27	$71.49	$71.49	$71.49	$71.49	$42.36
2020-07-24	$70.01	$70.01	$70.01	$70.01	$41.48
2020-07-23	$70.60	$70.60	$70.60	$70.60	$41.83
2020-07-22	$72.66	$72.66	$72.66	$72.66	$43.05
2020-07-21	$72.59	$72.59	$72.59	$72.59	$43.01
2020-07-20	$73.42	$73.42	$73.42	$73.42	$43.50
2020-07-17	$70.28	$70.28	$70.28	$70.28	$41.64
2020-07-16	$69.75	$69.75	$69.75	$69.75	$41.32
2020-07-15	$70.90	$70.90	$70.90	$70.90	$42.01
2020-07-14	$70.90	$70.90	$70.90	$70.90	$42.01
2020-07-13	$70.35	$70.35	$70.35	$70.35	$41.68
2020-07-10	$73.49	$73.49	$73.49	$73.49	$43.54
2020-07-09	$73.70	$73.70	$73.70	$73.70	$43.67
2020-07-08	$72.81	$72.81	$72.81	$72.81	$43.14
2020-07-07	$70.88	$70.88	$70.88	$70.88	$41.99
2020-07-06	$71.25	$71.25	$71.25	$71.25	$42.21
2020-07-02	$69.76	$69.76	$69.76	$69.76	$41.33
2020-07-01	$69.47	$69.47	$69.47	$69.47	$41.16
2020-06-30	$68.06	$68.06	$68.06	$68.06	$40.32
2020-06-29	$66.47	$66.47	$66.47	$66.47	$39.38
2020-06-26	$66.65	$66.65	$66.65	$66.65	$39.49
2020-06-25	$68.05	$68.05	$68.05	$68.05	$40.32
2020-06-24	$66.95	$66.95	$66.95	$66.95	$39.67
2020-06-23	$68.34	$68.34	$68.34	$68.34	$40.49
2020-06-22	$68.08	$68.08	$68.08	$68.08	$40.34
2020-06-19	$66.71	$66.71	$66.71	$66.71	$39.52
2020-06-18	$67.02	$67.02	$67.02	$67.02	$39.71
2020-06-17	$66.37	$66.37	$66.37	$66.37	$39.32
2020-06-16	$66.03	$66.03	$66.03	$66.03	$39.12
2020-06-15	$64.90	$64.90	$64.90	$64.90	$38.45
2020-06-12	$63.68	$63.68	$63.68	$63.68	$37.73
2020-06-11	$63.20	$63.20	$63.20	$63.20	$37.44
2020-06-10	$66.61	$66.61	$66.61	$66.61	$39.46
2020-06-09	$65.36	$65.36	$65.36	$65.36	$38.72
2020-06-08	$65.28	$65.28	$65.28	$65.28	$38.68
2020-06-05	$64.84	$64.84	$64.84	$64.84	$38.42
2020-06-04	$64.26	$64.26	$64.26	$64.26	$38.07
2020-06-03	$65.70	$65.70	$65.70	$65.70	$38.93
2020-06-02	$65.29	$65.29	$65.29	$65.29	$38.68
2020-06-01	$65.20	$65.20	$65.20	$65.20	$38.63
2020-05-29	$63.84	$63.84	$63.84	$63.84	$37.82
2020-05-28	$61.70	$61.70	$61.70	$61.70	$36.56
2020-05-27	$61.71	$61.71	$61.71	$61.71	$36.56
2020-05-26	$62.03	$62.03	$62.03	$62.03	$36.75
2020-05-22	$63.03	$63.03	$63.03	$63.03	$37.34
2020-05-21	$62.31	$62.31	$62.31	$62.31	$36.92
2020-05-20	$62.83	$62.83	$62.83	$62.83	$37.23
2020-05-19	$61.48	$61.48	$61.48	$61.48	$36.43
2020-05-18	$61.19	$61.19	$61.19	$61.19	$36.25
2020-05-15	$61.08	$61.08	$61.08	$61.08	$36.19
2020-05-14	$60.40	$60.40	$60.40	$60.40	$35.79
2020-05-13	$59.86	$59.86	$59.86	$59.86	$35.47
2020-05-12	$60.39	$60.39	$60.39	$60.39	$35.78
2020-05-11	$61.19	$61.19	$61.19	$61.19	$36.25
2020-05-08	$60.50	$60.50	$60.50	$60.50	$35.84
2020-05-07	$59.97	$59.97	$59.97	$59.97	$35.53
2020-05-06	$58.10	$58.10	$58.10	$58.10	$34.42
2020-05-05	$57.37	$57.37	$57.37	$57.37	$33.99
2020-05-04	$56.57	$56.57	$56.57	$56.57	$33.52
2020-05-01	$55.44	$55.44	$55.44	$55.44	$32.85
2020-04-30	$56.97	$56.97	$56.97	$56.97	$33.75
2020-04-29	$56.93	$56.93	$56.93	$56.93	$33.73
2020-04-28	$55.46	$55.46	$55.46	$55.46	$32.86
2020-04-27	$56.76	$56.76	$56.76	$56.76	$33.63
2020-04-24	$56.47	$56.47	$56.47	$56.47	$33.46
2020-04-23	$55.80	$55.80	$55.80	$55.80	$33.06
2020-04-22	$55.81	$55.81	$55.81	$55.81	$33.07
2020-04-21	$54.31	$54.31	$54.31	$54.31	$32.18
2020-04-20	$56.44	$56.44	$56.44	$56.44	$33.44
2020-04-17	$56.28	$56.28	$56.28	$56.28	$33.34
2020-04-16	$55.94	$55.94	$55.94	$55.94	$33.14
2020-04-15	$54.95	$54.95	$54.95	$54.95	$32.56
2020-04-14	$54.74	$54.74	$54.74	$54.74	$32.43
2020-04-13	$52.56	$52.56	$52.56	$52.56	$31.14
2020-04-09	$51.81	$51.81	$51.81	$51.81	$30.70
2020-04-08	$51.94	$51.94	$51.94	$51.94	$30.77
2020-04-07	$50.61	$50.61	$50.61	$50.61	$29.99
2020-04-06	$51.13	$51.13	$51.13	$51.13	$30.29
2020-04-03	$48.36	$48.36	$48.36	$48.36	$28.65
2020-04-02	$48.86	$48.86	$48.86	$48.86	$28.95
2020-04-01	$48.51	$48.51	$48.51	$48.51	$28.74
2020-03-31	$50.28	$50.28	$50.28	$50.28	$29.79
2020-03-30	$51.14	$51.14	$51.14	$51.14	$30.30
2020-03-27	$49.93	$49.93	$49.93	$49.93	$29.58
2020-03-26	$51.55	$51.55	$51.55	$51.55	$30.54
2020-03-25	$48.96	$48.96	$48.96	$48.96	$29.01
2020-03-24	$49.71	$49.71	$49.71	$49.71	$29.45
2020-03-23	$46.45	$46.45	$46.45	$46.45	$27.52
2020-03-20	$45.80	$45.80	$45.80	$45.80	$27.14
2020-03-19	$46.41	$46.41	$46.41	$46.41	$27.50
2020-03-18	$45.14	$45.14	$45.14	$45.14	$26.74
2020-03-17	$46.72	$46.72	$46.72	$46.72	$27.68
2020-03-16	$43.63	$43.63	$43.63	$43.63	$25.85
2020-03-13	$49.22	$49.22	$49.22	$49.22	$29.16
2020-03-12	$45.97	$45.97	$45.97	$45.97	$27.24
2020-03-11	$50.33	$50.33	$50.33	$50.33	$29.82
2020-03-10	$52.76	$52.76	$52.76	$52.76	$31.26
2020-03-09	$50.58	$50.58	$50.58	$50.58	$29.97
2020-03-06	$54.72	$54.72	$54.72	$54.72	$32.42
2020-03-05	$56.44	$56.44	$56.44	$56.44	$33.44
2020-03-04	$57.89	$57.89	$57.89	$57.89	$34.30
2020-03-03	$55.95	$55.95	$55.95	$55.95	$33.15
2020-03-02	$57.79	$57.79	$57.79	$57.79	$34.24
2020-02-28	$55.96	$55.96	$55.96	$55.96	$33.15
2020-02-27	$55.20	$55.20	$55.20	$55.20	$32.70
2020-02-26	$57.20	$57.20	$57.20	$57.20	$33.89
2020-02-25	$56.72	$56.72	$56.72	$56.72	$33.61
2020-02-24	$58.11	$58.11	$58.11	$58.11	$34.43
2020-02-21	$60.49	$60.49	$60.49	$60.49	$35.84
2020-02-20	$62.66	$62.66	$62.66	$62.66	$37.12
2020-02-19	$63.67	$63.67	$63.67	$63.67	$37.72
2020-02-18	$63.03	$63.03	$63.03	$63.03	$37.34
2020-02-14	$62.87	$62.87	$62.87	$62.87	$37.25
2020-02-13	$62.36	$62.36	$62.36	$62.36	$36.95
2020-02-12	$62.19	$62.19	$62.19	$62.19	$36.85
2020-02-11	$61.52	$61.52	$61.52	$61.52	$36.45
2020-02-10	$61.27	$61.27	$61.27	$61.27	$36.30
2020-02-07	$60.08	$60.08	$60.08	$60.08	$35.60
2020-02-06	$60.15	$60.15	$60.15	$60.15	$35.64
2020-02-05	$60.38	$60.38	$60.38	$60.38	$35.77
2020-02-04	$61.20	$61.20	$61.20	$61.20	$36.26
2020-02-03	$59.44	$59.44	$59.44	$59.44	$35.22
2020-01-31	$58.49	$58.49	$58.49	$58.49	$34.65
2020-01-30	$60.03	$60.03	$60.03	$60.03	$35.57
2020-01-29	$59.79	$59.79	$59.79	$59.79	$35.42
2020-01-28	$59.53	$59.53	$59.53	$59.53	$35.27
2020-01-27	$58.41	$58.41	$58.41	$58.41	$34.61
2020-01-24	$59.69	$59.69	$59.69	$59.69	$35.36
2020-01-23	$60.04	$60.04	$60.04	$60.04	$35.57
2020-01-22	$59.66	$59.66	$59.66	$59.66	$35.35
2020-01-21	$59.42	$59.42	$59.42	$59.42	$35.20
2020-01-17	$59.37	$59.37	$59.37	$59.37	$35.18
2020-01-16	$59.32	$59.32	$59.32	$59.32	$35.15
2020-01-15	$58.53	$58.53	$58.53	$58.53	$34.68
2020-01-14	$58.37	$58.37	$58.37	$58.37	$34.58
2020-01-13	$58.84	$58.84	$58.84	$58.84	$34.86
2020-01-10	$57.84	$57.84	$57.84	$57.84	$34.27
2020-01-09	$57.89	$57.89	$57.89	$57.89	$34.30
2020-01-08	$57.04	$57.04	$57.04	$57.04	$33.79
2020-01-07	$56.43	$56.43	$56.43	$56.43	$33.43
2020-01-06	$56.17	$56.17	$56.17	$56.17	$33.28
2020-01-03	$55.55	$55.55	$55.55	$55.55	$32.91
2020-01-02	$55.97	$55.97	$55.97	$55.97	$33.16
2019-12-31	$54.73	$54.73	$54.73	$54.73	$32.43
2019-12-30	$54.47	$54.47	$54.47	$54.47	$32.27
2019-12-27	$55.29	$55.29	$55.29	$55.29	$32.76
2019-12-26	$55.41	$55.41	$55.41	$55.41	$32.83
2019-12-24	$54.91	$54.91	$54.91	$54.91	$32.53
2019-12-23	$54.89	$54.89	$54.89	$54.89	$32.52
2019-12-20	$54.81	$54.81	$54.81	$54.81	$32.47
2019-12-19	$54.51	$54.51	$54.51	$54.51	$32.30
2019-12-18	$65.27	$65.27	$65.27	$65.27	$32.08
2019-12-17	$65.06	$65.06	$65.06	$65.06	$31.98
2019-12-16	$65.16	$65.16	$65.16	$65.16	$32.03
2019-12-13	$64.49	$64.49	$64.49	$64.49	$31.70
2019-12-12	$64.18	$64.18	$64.18	$64.18	$31.55
2019-12-11	$63.88	$63.88	$63.88	$63.88	$31.40
2019-12-10	$63.85	$63.85	$63.85	$63.85	$31.39
2019-12-09	$64.01	$64.01	$64.01	$64.01	$31.46
2019-12-06	$64.22	$64.22	$64.22	$64.22	$31.57
2019-12-05	$63.92	$63.92	$63.92	$63.92	$31.42
2019-12-04	$64.06	$64.06	$64.06	$64.06	$31.49
2019-12-03	$64.02	$64.02	$64.02	$64.02	$31.47
2019-12-02	$63.85	$63.85	$63.85	$63.85	$31.39
2019-11-29	$65.39	$65.39	$65.39	$65.39	$32.14
2019-11-27	$65.69	$65.69	$65.69	$65.69	$32.29
2019-11-26	$65.35	$65.35	$65.35	$65.35	$32.12
2019-11-25	$65.18	$65.18	$65.18	$65.18	$32.04
2019-11-22	$64.30	$64.30	$64.30	$64.30	$31.61
2019-11-21	$64.34	$64.34	$64.34	$64.34	$31.63
2019-11-20	$64.94	$64.94	$64.94	$64.94	$31.92
2019-11-19	$64.72	$64.72	$64.72	$64.72	$31.81
2019-11-18	$64.25	$64.25	$64.25	$64.25	$31.58
2019-11-15	$63.93	$63.93	$63.93	$63.93	$31.43
2019-11-14	$63.24	$63.24	$63.24	$63.24	$31.09
2019-11-13	$62.87	$62.87	$62.87	$62.87	$30.90
2019-11-12	$62.56	$62.56	$62.56	$62.56	$30.75
2019-11-11	$62.09	$62.09	$62.09	$62.09	$30.52
2019-11-08	$61.98	$61.98	$61.98	$61.98	$30.47
2019-11-07	$61.46	$61.46	$61.46	$61.46	$30.21
2019-11-06	$61.51	$61.51	$61.51	$61.51	$30.24
2019-11-05	$61.55	$61.55	$61.55	$61.55	$30.26
2019-11-04	$61.71	$61.71	$61.71	$61.71	$30.33
2019-11-01	$61.81	$61.81	$61.81	$61.81	$30.38
2019-10-31	$60.95	$60.95	$60.95	$60.95	$29.96
2019-10-30	$61.62	$61.62	$61.62	$61.62	$30.29
2019-10-29	$60.83	$60.83	$60.83	$60.83	$29.90
2019-10-28	$61.27	$61.27	$61.27	$61.27	$30.12
2019-10-25	$60.62	$60.62	$60.62	$60.62	$29.80
2019-10-24	$60.11	$60.11	$60.11	$60.11	$29.55
2019-10-23	$58.71	$58.71	$58.71	$58.71	$28.86
2019-10-22	$58.64	$58.64	$58.64	$58.64	$28.83
2019-10-21	$60.01	$60.01	$60.01	$60.01	$29.50
2019-10-18	$59.42	$59.42	$59.42	$59.42	$29.21
2019-10-17	$60.82	$60.82	$60.82	$60.82	$29.90
2019-10-16	$60.90	$60.90	$60.90	$60.90	$29.94
2019-10-15	$62.17	$62.17	$62.17	$62.17	$30.56
2019-10-14	$61.51	$61.51	$61.51	$61.51	$30.24
2019-10-11	$61.41	$61.41	$61.41	$61.41	$30.19
2019-10-10	$60.47	$60.47	$60.47	$60.47	$29.72
2019-10-09	$60.56	$60.56	$60.56	$60.56	$29.77
2019-10-08	$59.50	$59.50	$59.50	$59.50	$29.25
2019-10-07	$60.98	$60.98	$60.98	$60.98	$29.98
2019-10-04	$60.82	$60.82	$60.82	$60.82	$29.90
2019-10-03	$59.55	$59.55	$59.55	$59.55	$29.27
2019-10-02	$58.21	$58.21	$58.21	$58.21	$28.61
2019-10-01	$59.15	$59.15	$59.15	$59.15	$29.08
2019-09-30	$59.44	$59.44	$59.44	$59.44	$29.22
2019-09-27	$58.87	$58.87	$58.87	$58.87	$28.94
2019-09-26	$60.33	$60.33	$60.33	$60.33	$29.66
2019-09-25	$60.47	$60.47	$60.47	$60.47	$29.72
2019-09-24	$59.94	$59.94	$59.94	$59.94	$29.46
2019-09-23	$61.25	$61.25	$61.25	$61.25	$30.11
2019-09-20	$61.27	$61.27	$61.27	$61.27	$30.12
2019-09-19	$61.82	$61.82	$61.82	$61.82	$30.39
2019-09-18	$61.58	$61.58	$61.58	$61.58	$30.27
2019-09-17	$61.85	$61.85	$61.85	$61.85	$30.40
2019-09-16	$61.28	$61.28	$61.28	$61.28	$30.12
2019-09-13	$61.11	$61.11	$61.11	$61.11	$30.04
2019-09-12	$61.44	$61.44	$61.44	$61.44	$30.20
2019-09-11	$61.02	$61.02	$61.02	$61.02	$30.00
2019-09-10	$60.84	$60.84	$60.84	$60.84	$29.91
2019-09-09	$61.97	$61.97	$61.97	$61.97	$30.46
2019-09-06	$63.76	$63.76	$63.76	$63.76	$31.34
2019-09-05	$64.49	$64.49	$64.49	$64.49	$31.70
2019-09-04	$63.70	$63.70	$63.70	$63.70	$31.31
2019-09-03	$62.72	$62.72	$62.72	$62.72	$30.83
2019-08-30	$63.24	$63.24	$63.24	$63.24	$31.09
2019-08-29	$63.55	$63.55	$63.55	$63.55	$31.24
2019-08-28	$62.80	$62.80	$62.80	$62.80	$30.87
2019-08-27	$62.98	$62.98	$62.98	$62.98	$30.96
2019-08-26	$62.90	$62.90	$62.90	$62.90	$30.92
2019-08-23	$62.19	$62.19	$62.19	$62.19	$30.57
2019-08-22	$63.63	$63.63	$63.63	$63.63	$31.28
2019-08-21	$63.91	$63.91	$63.91	$63.91	$31.42
2019-08-20	$63.02	$63.02	$63.02	$63.02	$30.98
2019-08-19	$63.08	$63.08	$63.08	$63.08	$31.01
2019-08-16	$62.81	$62.81	$62.81	$62.81	$30.88
2019-08-15	$61.91	$61.91	$61.91	$61.91	$30.43
2019-08-14	$61.77	$61.77	$61.77	$61.77	$30.36
2019-08-13	$63.94	$63.94	$63.94	$63.94	$31.43
2019-08-12	$62.97	$62.97	$62.97	$62.97	$30.95
2019-08-09	$63.81	$63.81	$63.81	$63.81	$31.37
2019-08-08	$64.59	$64.59	$64.59	$64.59	$31.75
2019-08-07	$62.74	$62.74	$62.74	$62.74	$30.84
2019-08-06	$62.39	$62.39	$62.39	$62.39	$30.67
2019-08-05	$61.54	$61.54	$61.54	$61.54	$30.25
2019-08-02	$64.25	$64.25	$64.25	$64.25	$31.58
2019-08-01	$65.50	$65.50	$65.50	$65.50	$32.20
2019-07-31	$65.60	$65.60	$65.60	$65.60	$32.25
2019-07-30	$66.44	$66.44	$66.44	$66.44	$32.66
2019-07-29	$66.59	$66.59	$66.59	$66.59	$32.73
2019-07-26	$67.65	$67.65	$67.65	$67.65	$33.25
2019-07-25	$67.10	$67.10	$67.10	$67.10	$32.98
2019-07-24	$67.63	$67.63	$67.63	$67.63	$33.24
2019-07-23	$66.83	$66.83	$66.83	$66.83	$32.85
2019-07-22	$66.85	$66.85	$66.85	$66.85	$32.86
2019-07-19	$66.30	$66.30	$66.30	$66.30	$32.59
2019-07-18	$66.85	$66.85	$66.85	$66.85	$32.86
2019-07-17	$66.76	$66.76	$66.76	$66.76	$32.82
2019-07-16	$66.59	$66.59	$66.59	$66.59	$32.73
2019-07-15	$67.29	$67.29	$67.29	$67.29	$33.08
2019-07-12	$67.05	$67.05	$67.05	$67.05	$32.96
2019-07-11	$66.79	$66.79	$66.79	$66.79	$32.83
2019-07-10	$66.70	$66.70	$66.70	$66.70	$32.79
2019-07-09	$66.24	$66.24	$66.24	$66.24	$32.56
2019-07-08	$65.59	$65.59	$65.59	$65.59	$32.24
2019-07-05	$65.69	$65.69	$65.69	$65.69	$32.29
2019-07-03	$65.58	$65.58	$65.58	$65.58	$32.24
2019-07-02	$65.08	$65.08	$65.08	$65.08	$31.99
2019-07-01	$64.61	$64.61	$64.61	$64.61	$31.76
2019-06-28	$63.92	$63.92	$63.92	$63.92	$31.42
2019-06-27	$63.72	$63.72	$63.72	$63.72	$31.32
2019-06-26	$63.01	$63.01	$63.01	$63.01	$30.97
2019-06-25	$62.83	$62.83	$62.83	$62.83	$30.88
2019-06-24	$64.09	$64.09	$64.09	$64.09	$31.50
2019-06-21	$64.55	$64.55	$64.55	$64.55	$31.73
2019-06-20	$65.14	$65.14	$65.14	$65.14	$32.02
2019-06-19	$64.52	$64.52	$64.52	$64.52	$31.72
2019-06-18	$63.96	$63.96	$63.96	$63.96	$31.44
2019-06-17	$63.17	$63.17	$63.17	$63.17	$31.05
2019-06-14	$62.85	$62.85	$62.85	$62.85	$30.89
2019-06-13	$63.36	$63.36	$63.36	$63.36	$31.15
2019-06-12	$62.98	$62.98	$62.98	$62.98	$30.96
2019-06-11	$63.03	$63.03	$63.03	$63.03	$30.98
2019-06-10	$63.64	$63.64	$63.64	$63.64	$31.28
2019-06-07	$62.98	$62.98	$62.98	$62.98	$30.96
2019-06-06	$61.68	$61.68	$61.68	$61.68	$30.32
2019-06-05	$61.15	$61.15	$61.15	$61.15	$30.06
2019-06-04	$60.18	$60.18	$60.18	$60.18	$29.58
2019-06-03	$58.35	$58.35	$58.35	$58.35	$28.68
2019-05-31	$60.40	$60.40	$60.40	$60.40	$29.69
2019-05-30	$61.02	$61.02	$61.02	$61.02	$30.00
2019-05-29	$60.72	$60.72	$60.72	$60.72	$29.85
2019-05-28	$61.38	$61.38	$61.38	$61.38	$30.17
2019-05-24	$61.37	$61.37	$61.37	$61.37	$30.17
2019-05-23	$61.12	$61.12	$61.12	$61.12	$30.04
2019-05-22	$62.64	$62.64	$62.64	$62.64	$30.79
2019-05-21	$62.90	$62.90	$62.90	$62.90	$30.92
2019-05-20	$62.14	$62.14	$62.14	$62.14	$30.55
2019-05-17	$63.41	$63.41	$63.41	$63.41	$31.17
2019-05-16	$64.15	$64.15	$64.15	$64.15	$31.53
2019-05-15	$63.20	$63.20	$63.20	$63.20	$31.07
2019-05-14	$62.37	$62.37	$62.37	$62.37	$30.66
2019-05-13	$61.07	$61.07	$61.07	$61.07	$30.02
2019-05-10	$63.69	$63.69	$63.69	$63.69	$31.31
2019-05-09	$63.48	$63.48	$63.48	$63.48	$31.20
2019-05-08	$63.48	$63.48	$63.48	$63.48	$31.20
2019-05-07	$63.55	$63.55	$63.55	$63.55	$31.24
2019-05-06	$65.03	$65.03	$65.03	$65.03	$31.97
2019-05-03	$65.39	$65.39	$65.39	$65.39	$32.14
2019-05-02	$64.61	$64.61	$64.61	$64.61	$31.76
2019-05-01	$64.86	$64.86	$64.86	$64.86	$31.88
2019-04-30	$65.68	$65.68	$65.68	$65.68	$32.29
2019-04-29	$65.50	$65.50	$65.50	$65.50	$32.20
2019-04-26	$65.21	$65.21	$65.21	$65.21	$32.05
2019-04-25	$65.01	$65.01	$65.01	$65.01	$31.96
2019-04-24	$64.46	$64.46	$64.46	$64.46	$31.69
2019-04-23	$64.64	$64.64	$64.64	$64.64	$31.77
2019-04-22	$63.85	$63.85	$63.85	$63.85	$31.39
2019-04-18	$63.27	$63.27	$63.27	$63.27	$31.10
2019-04-17	$63.50	$63.50	$63.50	$63.50	$31.21
2019-04-16	$63.79	$63.79	$63.79	$63.79	$31.36
2019-04-15	$63.72	$63.72	$63.72	$63.72	$31.32
2019-04-12	$63.68	$63.68	$63.68	$63.68	$31.30
2019-04-11	$63.36	$63.36	$63.36	$63.36	$31.15
2019-04-10	$63.17	$63.17	$63.17	$63.17	$31.05
2019-04-09	$62.48	$62.48	$62.48	$62.48	$30.71
2019-04-08	$62.38	$62.38	$62.38	$62.38	$30.66
2019-04-05	$62.28	$62.28	$62.28	$62.28	$30.61
2019-04-04	$62.04	$62.04	$62.04	$62.04	$30.50
2019-04-03	$63.21	$63.21	$63.21	$63.21	$31.07
2019-04-02	$62.70	$62.70	$62.70	$62.70	$30.82
2019-04-01	$62.49	$62.49	$62.49	$62.49	$30.72
2019-03-29	$61.62	$61.62	$61.62	$61.62	$30.29
2019-03-28	$60.90	$60.90	$60.90	$60.90	$29.94
2019-03-27	$60.67	$60.67	$60.67	$60.67	$29.82
2019-03-26	$61.61	$61.61	$61.61	$61.61	$30.29
2019-03-25	$61.20	$61.20	$61.20	$61.20	$30.08
2019-03-22	$61.20	$61.20	$61.20	$61.20	$30.08
2019-03-21	$63.23	$63.23	$63.23	$63.23	$31.08
2019-03-20	$61.63	$61.63	$61.63	$61.63	$30.30
2019-03-19	$61.38	$61.38	$61.38	$61.38	$30.17
2019-03-18	$61.04	$61.04	$61.04	$61.04	$30.01
2019-03-15	$61.01	$61.01	$61.01	$61.01	$29.99
2019-03-14	$60.67	$60.67	$60.67	$60.67	$29.82
2019-03-13	$60.35	$60.35	$60.35	$60.35	$29.67
2019-03-12	$60.04	$60.04	$60.04	$60.04	$29.51
2019-03-11	$59.78	$59.78	$59.78	$59.78	$29.39
2019-03-08	$58.44	$58.44	$58.44	$58.44	$28.73
2019-03-07	$58.46	$58.46	$58.46	$58.46	$28.74
2019-03-06	$58.80	$58.80	$58.80	$58.80	$28.90
2019-03-05	$59.29	$59.29	$59.29	$59.29	$29.14
2019-03-04	$59.21	$59.21	$59.21	$59.21	$29.11
2019-03-01	$60.17	$60.17	$60.17	$60.17	$29.58
2019-02-28	$60.15	$60.15	$60.15	$60.15	$29.57
2019-02-27	$60.25	$60.25	$60.25	$60.25	$29.62
2019-02-26	$60.06	$60.06	$60.06	$60.06	$29.52
2019-02-25	$60.19	$60.19	$60.19	$60.19	$29.59
2019-02-22	$59.93	$59.93	$59.93	$59.93	$29.46
2019-02-21	$59.10	$59.10	$59.10	$59.10	$29.05
2019-02-20	$59.27	$59.27	$59.27	$59.27	$29.13
2019-02-19	$59.42	$59.42	$59.42	$59.42	$29.21
2019-02-15	$59.28	$59.28	$59.28	$59.28	$29.14
2019-02-14	$59.05	$59.05	$59.05	$59.05	$29.03
2019-02-13	$58.97	$58.97	$58.97	$58.97	$28.99
2019-02-12	$59.25	$59.25	$59.25	$59.25	$29.13
2019-02-11	$58.41	$58.41	$58.41	$58.41	$28.71
2019-02-08	$58.43	$58.43	$58.43	$58.43	$28.72
2019-02-07	$57.84	$57.84	$57.84	$57.84	$28.43
2019-02-06	$58.55	$58.55	$58.55	$58.55	$28.78
2019-02-05	$58.55	$58.55	$58.55	$58.55	$28.78
2019-02-04	$58.07	$58.07	$58.07	$58.07	$28.55
2019-02-01	$57.32	$57.32	$57.32	$57.32	$28.18
2019-01-31	$57.03	$57.03	$57.03	$57.03	$28.03
2019-01-30	$55.78	$55.78	$55.78	$55.78	$27.42
2019-01-29	$54.26	$54.26	$54.26	$54.26	$26.67
2019-01-28	$55.33	$55.33	$55.33	$55.33	$27.20
2019-01-25	$56.11	$56.11	$56.11	$56.11	$27.58
2019-01-24	$55.11	$55.11	$55.11	$55.11	$27.09
2019-01-23	$54.48	$54.48	$54.48	$54.48	$26.78
2019-01-22	$54.46	$54.46	$54.46	$54.46	$26.77
2019-01-18	$55.60	$55.60	$55.60	$55.60	$27.33
2019-01-17	$54.74	$54.74	$54.74	$54.74	$26.91
2019-01-16	$54.31	$54.31	$54.31	$54.31	$26.70
2019-01-15	$54.35	$54.35	$54.35	$54.35	$26.72
2019-01-14	$53.17	$53.17	$53.17	$53.17	$26.14
2019-01-11	$53.74	$53.74	$53.74	$53.74	$26.42
2019-01-10	$53.83	$53.83	$53.83	$53.83	$26.46
2019-01-09	$53.74	$53.74	$53.74	$53.74	$26.42
2019-01-08	$53.29	$53.29	$53.29	$53.29	$26.20
2019-01-07	$52.57	$52.57	$52.57	$52.57	$25.84
2019-01-04	$51.54	$51.54	$51.54	$51.54	$25.34
2019-01-03	$49.24	$49.24	$49.24	$49.24	$24.20
2019-01-02	$51.21	$51.21	$51.21	$51.21	$25.17
2018-12-31	$51.19	$51.19	$51.19	$51.19	$25.16
2018-12-28	$50.74	$50.74	$50.74	$50.74	$24.94
2018-12-27	$50.80	$50.80	$50.80	$50.80	$24.97
2018-12-26	$50.15	$50.15	$50.15	$50.15	$24.65
2018-12-24	$47.05	$47.05	$47.05	$47.05	$23.13
2018-12-21	$47.96	$47.96	$47.96	$47.96	$23.58
2018-12-20	$49.76	$49.76	$49.76	$49.76	$24.46
2018-12-19	$64.19	$64.19	$64.19	$64.19	$25.06
2018-12-18	$65.05	$65.05	$65.05	$65.05	$25.39
2018-12-17	$64.21	$64.21	$64.21	$64.21	$25.07
2018-12-14	$66.61	$66.61	$66.61	$66.61	$26.00
2018-12-13	$68.10	$68.10	$68.10	$68.10	$26.59
2018-12-12	$68.26	$68.26	$68.26	$68.26	$26.65
2018-12-11	$67.36	$67.36	$67.36	$67.36	$26.30
2018-12-10	$67.27	$67.27	$67.27	$67.27	$26.26
2018-12-07	$66.29	$66.29	$66.29	$66.29	$25.88
2018-12-06	$68.82	$68.82	$68.82	$68.82	$26.87
2018-12-04	$67.71	$67.71	$67.71	$67.71	$26.43
2018-12-03	$70.47	$70.47	$70.47	$70.47	$27.51
2018-11-30	$69.07	$69.07	$69.07	$69.07	$26.96
2018-11-29	$68.16	$68.16	$68.16	$68.16	$26.61
2018-11-28	$68.33	$68.33	$68.33	$68.33	$26.68
2018-11-27	$65.54	$65.54	$65.54	$65.54	$25.59
2018-11-26	$65.76	$65.76	$65.76	$65.76	$25.67
2018-11-23	$63.74	$63.74	$63.74	$63.74	$24.88
2018-11-21	$63.91	$63.91	$63.91	$63.91	$24.95
2018-11-20	$63.17	$63.17	$63.17	$63.17	$24.66
2018-11-19	$63.74	$63.74	$63.74	$63.74	$24.88
2018-11-16	$67.56	$67.56	$67.56	$67.56	$26.37
2018-11-15	$67.80	$67.80	$67.80	$67.80	$26.47
2018-11-14	$66.88	$66.88	$66.88	$66.88	$26.11
2018-11-13	$67.52	$67.52	$67.52	$67.52	$26.36
2018-11-12	$67.35	$67.35	$67.35	$67.35	$26.29
2018-11-09	$69.90	$69.90	$69.90	$69.90	$27.29
2018-11-08	$71.45	$71.45	$71.45	$71.45	$27.89
2018-11-07	$72.18	$72.18	$72.18	$72.18	$28.18
2018-11-06	$69.08	$69.08	$69.08	$69.08	$26.97
2018-11-05	$68.86	$68.86	$68.86	$68.86	$26.88
2018-11-02	$69.42	$69.42	$69.42	$69.42	$27.10
2018-11-01	$70.46	$70.46	$70.46	$70.46	$27.51
2018-10-31	$69.38	$69.38	$69.38	$69.38	$27.09
2018-10-30	$67.14	$67.14	$67.14	$67.14	$26.21
2018-10-29	$65.79	$65.79	$65.79	$65.79	$25.68
2018-10-26	$67.29	$67.29	$67.29	$67.29	$26.27
2018-10-25	$69.60	$69.60	$69.60	$69.60	$27.17
2018-10-24	$67.23	$67.23	$67.23	$67.23	$26.25
2018-10-23	$71.05	$71.05	$71.05	$71.05	$27.74
2018-10-22	$71.53	$71.53	$71.53	$71.53	$27.92
2018-10-19	$70.58	$70.58	$70.58	$70.58	$27.55
2018-10-18	$71.50	$71.50	$71.50	$71.50	$27.91
2018-10-17	$73.38	$73.38	$73.38	$73.38	$28.65
2018-10-16	$73.35	$73.35	$73.35	$73.35	$28.64
2018-10-15	$70.83	$70.83	$70.83	$70.83	$27.65
2018-10-12	$71.77	$71.77	$71.77	$71.77	$28.02
2018-10-11	$69.13	$69.13	$69.13	$69.13	$26.99
2018-10-10	$70.09	$70.09	$70.09	$70.09	$27.36
2018-10-09	$73.98	$73.98	$73.98	$73.98	$28.88
2018-10-08	$73.96	$73.96	$73.96	$73.96	$28.87
2018-10-05	$75.76	$75.76	$75.76	$75.76	$29.58
2018-10-04	$76.58	$76.58	$76.58	$76.58	$29.90
2018-10-03	$78.55	$78.55	$78.55	$78.55	$30.67
2018-10-02	$78.31	$78.31	$78.31	$78.31	$30.57
2018-10-01	$79.19	$79.19	$79.19	$79.19	$30.92
2018-09-28	$79.41	$79.41	$79.41	$79.41	$31.00
2018-09-27	$79.42	$79.42	$79.42	$79.42	$31.00
2018-09-26	$78.88	$78.88	$78.88	$78.88	$30.79
2018-09-25	$79.31	$79.31	$79.31	$79.31	$30.96
2018-09-24	$78.31	$78.31	$78.31	$78.31	$30.57
2018-09-21	$77.78	$77.78	$77.78	$77.78	$30.36
2018-09-20	$78.25	$78.25	$78.25	$78.25	$30.55
2018-09-19	$77.42	$77.42	$77.42	$77.42	$30.22
2018-09-18	$78.27	$78.27	$78.27	$78.27	$30.56
2018-09-17	$77.55	$77.55	$77.55	$77.55	$30.27
2018-09-14	$79.73	$79.73	$79.73	$79.73	$31.13
2018-09-13	$79.76	$79.76	$79.76	$79.76	$31.14
2018-09-12	$79.27	$79.27	$79.27	$79.27	$30.95
2018-09-11	$79.34	$79.34	$79.34	$79.34	$30.97
2018-09-10	$78.37	$78.37	$78.37	$78.37	$30.59
2018-09-07	$78.09	$78.09	$78.09	$78.09	$30.49
2018-09-06	$77.52	$77.52	$77.52	$77.52	$30.26
2018-09-05	$77.74	$77.74	$77.74	$77.74	$30.35
2018-09-04	$80.36	$80.36	$80.36	$80.36	$31.37
2018-08-31	$79.89	$79.89	$79.89	$79.89	$31.19
2018-08-30	$79.78	$79.78	$79.78	$79.78	$31.15
2018-08-29	$80.01	$80.01	$80.01	$80.01	$31.24
2018-08-28	$78.89	$78.89	$78.89	$78.89	$30.80
2018-08-27	$78.55	$78.55	$78.55	$78.55	$30.67
2018-08-24	$78.06	$78.06	$78.06	$78.06	$30.47
2018-08-23	$76.46	$76.46	$76.46	$76.46	$29.85
2018-08-22	$76.07	$76.07	$76.07	$76.07	$29.70
2018-08-21	$75.40	$75.40	$75.40	$75.40	$29.44
2018-08-20	$75.10	$75.10	$75.10	$75.10	$29.32
2018-08-17	$74.85	$74.85	$74.85	$74.85	$29.22
2018-08-16	$74.74	$74.74	$74.74	$74.74	$29.18
2018-08-15	$74.73	$74.73	$74.73	$74.73	$29.17
2018-08-14	$75.95	$75.95	$75.95	$75.95	$29.65
2018-08-13	$75.23	$75.23	$75.23	$75.23	$29.37
2018-08-10	$75.55	$75.55	$75.55	$75.55	$29.49
2018-08-09	$76.04	$76.04	$76.04	$76.04	$29.69
2018-08-08	$75.99	$75.99	$75.99	$75.99	$29.67
2018-08-07	$75.71	$75.71	$75.71	$75.71	$29.56
2018-08-06	$75.25	$75.25	$75.25	$75.25	$29.38
2018-08-03	$74.36	$74.36	$74.36	$74.36	$29.03
2018-08-02	$74.72	$74.72	$74.72	$74.72	$29.17
2018-08-01	$72.98	$72.98	$72.98	$72.98	$28.49
2018-07-31	$71.89	$71.89	$71.89	$71.89	$28.07
2018-07-30	$71.90	$71.90	$71.90	$71.90	$28.07
2018-07-27	$74.21	$74.21	$74.21	$74.21	$28.97
2018-07-26	$75.77	$75.77	$75.77	$75.77	$29.58
2018-07-25	$76.78	$76.78	$76.78	$76.78	$29.97
2018-07-24	$75.36	$75.36	$75.36	$75.36	$29.42
2018-07-23	$75.89	$75.89	$75.89	$75.89	$29.63
2018-07-20	$75.75	$75.75	$75.75	$75.75	$29.57
2018-07-19	$75.89	$75.89	$75.89	$75.89	$29.63
2018-07-18	$76.23	$76.23	$76.23	$76.23	$29.76
2018-07-17	$76.22	$76.22	$76.22	$76.22	$29.76
2018-07-16	$75.66	$75.66	$75.66	$75.66	$29.54
2018-07-13	$75.82	$75.82	$75.82	$75.82	$29.60
2018-07-12	$76.09	$76.09	$76.09	$76.09	$29.70
2018-07-11	$74.42	$74.42	$74.42	$74.42	$29.05
2018-07-10	$74.34	$74.34	$74.34	$74.34	$29.02
2018-07-09	$74.34	$74.34	$74.34	$74.34	$29.02
2018-07-06	$73.68	$73.68	$73.68	$73.68	$28.76
2018-07-05	$72.56	$72.56	$72.56	$72.56	$28.33
2018-07-03	$71.65	$71.65	$71.65	$71.65	$27.97
2018-07-02	$72.63	$72.63	$72.63	$72.63	$28.35
2018-06-29	$71.60	$71.60	$71.60	$71.60	$27.95
2018-06-28	$71.61	$71.61	$71.61	$71.61	$27.96
2018-06-27	$70.60	$70.60	$70.60	$70.60	$27.56
2018-06-26	$72.09	$72.09	$72.09	$72.09	$28.14
2018-06-25	$71.45	$71.45	$71.45	$71.45	$27.89
2018-06-22	$73.87	$73.87	$73.87	$73.87	$28.84
2018-06-21	$74.95	$74.95	$74.95	$74.95	$29.26
2018-06-20	$75.76	$75.76	$75.76	$75.76	$29.58
2018-06-19	$75.18	$75.18	$75.18	$75.18	$29.35
2018-06-18	$75.69	$75.69	$75.69	$75.69	$29.55
2018-06-15	$75.34	$75.34	$75.34	$75.34	$29.41
2018-06-14	$75.60	$75.60	$75.60	$75.60	$29.51
2018-06-13	$74.86	$74.86	$74.86	$74.86	$29.22
2018-06-12	$74.71	$74.71	$74.71	$74.71	$29.17
2018-06-11	$73.90	$73.90	$73.90	$73.90	$28.85
2018-06-08	$73.70	$73.70	$73.70	$73.70	$28.77
2018-06-07	$73.39	$73.39	$73.39	$73.39	$28.65
2018-06-06	$74.70	$74.70	$74.70	$74.70	$29.16
2018-06-05	$74.38	$74.38	$74.38	$74.38	$29.04
2018-06-04	$73.86	$73.86	$73.86	$73.86	$28.83
2018-06-01	$73.08	$73.08	$73.08	$73.08	$28.53
2018-05-31	$71.91	$71.91	$71.91	$71.91	$28.07
2018-05-30	$72.22	$72.22	$72.22	$72.22	$28.19
2018-05-29	$71.52	$71.52	$71.52	$71.52	$27.92
2018-05-25	$71.65	$71.65	$71.65	$71.65	$27.97
2018-05-24	$71.74	$71.74	$71.74	$71.74	$28.01
2018-05-23	$71.46	$71.46	$71.46	$71.46	$27.90
2018-05-22	$70.61	$70.61	$70.61	$70.61	$27.57
2018-05-21	$71.01	$71.01	$71.01	$71.01	$27.72
2018-05-18	$70.62	$70.62	$70.62	$70.62	$27.57
2018-05-17	$70.69	$70.69	$70.69	$70.69	$27.60
2018-05-16	$71.06	$71.06	$71.06	$71.06	$27.74
2018-05-15	$70.72	$70.72	$70.72	$70.72	$27.61
2018-05-14	$71.17	$71.17	$71.17	$71.17	$27.78
2018-05-11	$71.76	$71.76	$71.76	$71.76	$28.01
2018-05-10	$72.08	$72.08	$72.08	$72.08	$28.14
2018-05-09	$71.31	$71.31	$71.31	$71.31	$27.84
2018-05-08	$70.24	$70.24	$70.24	$70.24	$27.42
2018-05-07	$69.74	$69.74	$69.74	$69.74	$27.23
2018-05-04	$68.81	$68.81	$68.81	$68.81	$26.86
2018-05-03	$67.99	$67.99	$67.99	$67.99	$26.54
2018-05-02	$67.58	$67.58	$67.58	$67.58	$26.38
2018-05-01	$67.88	$67.88	$67.88	$67.88	$26.50
2018-04-30	$67.22	$67.22	$67.22	$67.22	$26.24
2018-04-27	$67.48	$67.48	$67.48	$67.48	$26.34
2018-04-26	$67.76	$67.76	$67.76	$67.76	$26.45
2018-04-25	$65.90	$65.90	$65.90	$65.90	$25.73
2018-04-24	$66.31	$66.31	$66.31	$66.31	$25.89
2018-04-23	$68.17	$68.17	$68.17	$68.17	$26.61
2018-04-20	$68.61	$68.61	$68.61	$68.61	$26.78
2018-04-19	$69.31	$69.31	$69.31	$69.31	$27.06
2018-04-18	$69.89	$69.89	$69.89	$69.89	$27.28
2018-04-17	$69.69	$69.69	$69.69	$69.69	$27.21
2018-04-16	$67.81	$67.81	$67.81	$67.81	$26.47
2018-04-13	$67.50	$67.50	$67.50	$67.50	$26.35
2018-04-12	$68.38	$68.38	$68.38	$68.38	$26.69
2018-04-11	$67.37	$67.37	$67.37	$67.37	$26.30
2018-04-10	$67.40	$67.40	$67.40	$67.40	$26.31
2018-04-09	$65.73	$65.73	$65.73	$65.73	$25.66
2018-04-06	$65.51	$65.51	$65.51	$65.51	$25.57
2018-04-05	$67.08	$67.08	$67.08	$67.08	$26.19
2018-04-04	$66.74	$66.74	$66.74	$66.74	$26.05
2018-04-03	$65.75	$65.75	$65.75	$65.75	$25.67
2018-04-02	$65.05	$65.05	$65.05	$65.05	$25.39
2018-03-29	$67.04	$67.04	$67.04	$67.04	$26.17
2018-03-28	$65.48	$65.48	$65.48	$65.48	$25.56
2018-03-27	$67.07	$67.07	$67.07	$67.07	$26.18
2018-03-26	$70.23	$70.23	$70.23	$70.23	$27.42
2018-03-23	$67.58	$67.58	$67.58	$67.58	$26.38
2018-03-22	$69.63	$69.63	$69.63	$69.63	$27.18
2018-03-21	$71.69	$71.69	$71.69	$71.69	$27.99
2018-03-20	$71.70	$71.70	$71.70	$71.70	$27.99
2018-03-19	$70.78	$70.78	$70.78	$70.78	$27.63
2018-03-16	$72.07	$72.07	$72.07	$72.07	$28.14
2018-03-15	$72.27	$72.27	$72.27	$72.27	$28.21
2018-03-14	$72.49	$72.49	$72.49	$72.49	$28.30
2018-03-13	$72.09	$72.09	$72.09	$72.09	$28.14
2018-03-12	$72.95	$72.95	$72.95	$72.95	$28.48
2018-03-09	$72.45	$72.45	$72.45	$72.45	$28.28
2018-03-08	$71.47	$71.47	$71.47	$71.47	$27.90
2018-03-07	$71.00	$71.00	$71.00	$71.00	$27.72
2018-03-06	$70.51	$70.51	$70.51	$70.51	$27.53
2018-03-05	$69.66	$69.66	$69.66	$69.66	$27.19
2018-03-02	$68.45	$68.45	$68.45	$68.45	$26.72
2018-03-01	$67.34	$67.34	$67.34	$67.34	$26.29
2018-02-28	$68.25	$68.25	$68.25	$68.25	$26.64
2018-02-27	$68.44	$68.44	$68.44	$68.44	$26.72
2018-02-26	$68.83	$68.83	$68.83	$68.83	$26.87
2018-02-23	$67.78	$67.78	$67.78	$67.78	$26.46
2018-02-22	$66.59	$66.59	$66.59	$66.59	$26.00
2018-02-21	$66.53	$66.53	$66.53	$66.53	$25.97
2018-02-20	$66.77	$66.77	$66.77	$66.77	$26.07
2018-02-16	$66.25	$66.25	$66.25	$66.25	$25.86
2018-02-15	$66.89	$66.89	$66.89	$66.89	$26.11
2018-02-14	$65.57	$65.57	$65.57	$65.57	$25.60
2018-02-13	$64.13	$64.13	$64.13	$64.13	$25.04
2018-02-12	$63.40	$63.40	$63.40	$63.40	$24.75
2018-02-09	$62.41	$62.41	$62.41	$62.41	$24.36
2018-02-08	$61.01	$61.01	$61.01	$61.01	$23.82
2018-02-07	$64.56	$64.56	$64.56	$64.56	$25.20
2018-02-06	$65.21	$65.21	$65.21	$65.21	$25.46
2018-02-05	$63.55	$63.55	$63.55	$63.55	$24.81
2018-02-02	$66.13	$66.13	$66.13	$66.13	$25.82
2018-02-01	$67.60	$67.60	$67.60	$67.60	$26.39
2018-01-31	$68.31	$68.31	$68.31	$68.31	$26.67
2018-01-30	$67.69	$67.69	$67.69	$67.69	$26.43
2018-01-29	$68.33	$68.33	$68.33	$68.33	$26.68
2018-01-26	$69.12	$69.12	$69.12	$69.12	$26.98
2018-01-25	$67.69	$67.69	$67.69	$67.69	$26.43
2018-01-24	$67.76	$67.76	$67.76	$67.76	$26.45
2018-01-23	$68.27	$68.27	$68.27	$68.27	$26.65
2018-01-22	$67.55	$67.55	$67.55	$67.55	$26.37
2018-01-19	$66.88	$66.88	$66.88	$66.88	$26.11
2018-01-18	$66.46	$66.46	$66.46	$66.46	$25.95
2018-01-17	$66.23	$66.23	$66.23	$66.23	$25.86
2018-01-16	$65.33	$65.33	$65.33	$65.33	$25.50
2018-01-12	$65.85	$65.85	$65.85	$65.85	$25.71
2018-01-11	$65.53	$65.53	$65.53	$65.53	$25.58
2018-01-10	$65.04	$65.04	$65.04	$65.04	$25.39
2018-01-09	$65.05	$65.05	$65.05	$65.05	$25.39
2018-01-08	$65.26	$65.26	$65.26	$65.26	$25.48
2018-01-05	$64.73	$64.73	$64.73	$64.73	$25.27
2018-01-04	$63.97	$63.97	$63.97	$63.97	$24.97
2018-01-03	$63.38	$63.38	$63.38	$63.38	$24.74
2018-01-02	$62.48	$62.48	$62.48	$62.48	$24.39
2017-12-29	$61.24	$61.24	$61.24	$61.24	$23.91
2017-12-28	$61.70	$61.70	$61.70	$61.70	$24.09
2017-12-27	$61.67	$61.67	$61.67	$61.67	$24.08
2017-12-26	$61.50	$61.50	$61.50	$61.50	$24.01
2017-12-22	$61.92	$61.92	$61.92	$61.92	$24.17
2017-12-21	$62.08	$62.08	$62.08	$62.08	$24.24
2017-12-20	$73.39	$73.39	$73.39	$73.39	$24.29
2017-12-19	$73.65	$73.65	$73.65	$73.65	$24.37
2017-12-18	$73.98	$73.98	$73.98	$73.98	$24.48
2017-12-15	$73.25	$73.25	$73.25	$73.25	$24.24
2017-12-14	$72.35	$72.35	$72.35	$72.35	$23.94
2017-12-13	$72.22	$72.22	$72.22	$72.22	$23.90
2017-12-12	$72.08	$72.08	$72.08	$72.08	$23.85
2017-12-11	$72.72	$72.72	$72.72	$72.72	$24.06
2017-12-08	$72.27	$72.27	$72.27	$72.27	$23.91
2017-12-07	$72.06	$72.06	$72.06	$72.06	$23.85
2017-12-06	$71.05	$71.05	$71.05	$71.05	$23.51
2017-12-05	$70.52	$70.52	$70.52	$70.52	$23.34
2017-12-04	$70.21	$70.21	$70.21	$70.21	$23.23
2017-12-01	$72.40	$72.40	$72.40	$72.40	$23.96
2017-11-30	$73.16	$73.16	$73.16	$73.16	$24.21
2017-11-29	$72.96	$72.96	$72.96	$72.96	$24.14
2017-11-28	$76.06	$76.06	$76.06	$76.06	$25.17
2017-11-27	$75.88	$75.88	$75.88	$75.88	$25.11
2017-11-24	$77.06	$77.06	$77.06	$77.06	$25.50
2017-11-22	$76.56	$76.56	$76.56	$76.56	$25.33
2017-11-21	$76.64	$76.64	$76.64	$76.64	$25.36
2017-11-20	$75.22	$75.22	$75.22	$75.22	$24.89
2017-11-17	$74.58	$74.58	$74.58	$74.58	$24.68
2017-11-16	$74.60	$74.60	$74.60	$74.60	$24.69
2017-11-15	$72.98	$72.98	$72.98	$72.98	$24.15
2017-11-14	$73.46	$73.46	$73.46	$73.46	$24.31
2017-11-13	$73.60	$73.60	$73.60	$73.60	$24.35
2017-11-10	$73.43	$73.43	$73.43	$73.43	$24.30
2017-11-09	$72.99	$72.99	$72.99	$72.99	$24.15
2017-11-08	$73.76	$73.76	$73.76	$73.76	$24.41
2017-11-07	$73.16	$73.16	$73.16	$73.16	$24.21
2017-11-06	$73.39	$73.39	$73.39	$73.39	$24.29
2017-11-03	$72.82	$72.82	$72.82	$72.82	$24.10
2017-11-02	$72.24	$72.24	$72.24	$72.24	$23.90
2017-11-01	$72.42	$72.42	$72.42	$72.42	$23.96
2017-10-31	$72.80	$72.80	$72.80	$72.80	$24.09
2017-10-30	$71.86	$71.86	$71.86	$71.86	$23.78
2017-10-27	$71.45	$71.45	$71.45	$71.45	$23.64
2017-10-26	$69.99	$69.99	$69.99	$69.99	$23.16
2017-10-25	$69.63	$69.63	$69.63	$69.63	$23.04
2017-10-24	$70.11	$70.11	$70.11	$70.11	$23.20
2017-10-23	$69.87	$69.87	$69.87	$69.87	$23.12
2017-10-20	$70.22	$70.22	$70.22	$70.22	$23.24
2017-10-19	$69.74	$69.74	$69.74	$69.74	$23.08
2017-10-18	$70.19	$70.19	$70.19	$70.19	$23.23
2017-10-17	$70.05	$70.05	$70.05	$70.05	$23.18
2017-10-16	$70.13	$70.13	$70.13	$70.13	$23.21
2017-10-13	$69.81	$69.81	$69.81	$69.81	$23.10
2017-10-12	$69.62	$69.62	$69.62	$69.62	$23.04
2017-10-11	$69.51	$69.51	$69.51	$69.51	$23.00
2017-10-10	$69.12	$69.12	$69.12	$69.12	$22.87
2017-10-09	$68.91	$68.91	$68.91	$68.91	$22.80
2017-10-06	$68.74	$68.74	$68.74	$68.74	$22.75
2017-10-05	$68.18	$68.18	$68.18	$68.18	$22.56
2017-10-04	$67.50	$67.50	$67.50	$67.50	$22.34
2017-10-03	$67.40	$67.40	$67.40	$67.40	$22.30
2017-10-02	$67.11	$67.11	$67.11	$67.11	$22.21
2017-09-29	$67.06	$67.06	$67.06	$67.06	$22.19
2017-09-28	$66.38	$66.38	$66.38	$66.38	$21.97
2017-09-27	$66.21	$66.21	$66.21	$66.21	$21.91
2017-09-26	$65.08	$65.08	$65.08	$65.08	$21.54
2017-09-25	$65.09	$65.09	$65.09	$65.09	$21.54
2017-09-22	$66.71	$66.71	$66.71	$66.71	$22.07
2017-09-21	$66.59	$66.59	$66.59	$66.59	$22.04
2017-09-20	$66.94	$66.94	$66.94	$66.94	$22.15
2017-09-19	$67.41	$67.41	$67.41	$67.41	$22.31
2017-09-18	$67.27	$67.27	$67.27	$67.27	$22.26
2017-09-15	$66.99	$66.99	$66.99	$66.99	$22.17
2017-09-14	$66.74	$66.74	$66.74	$66.74	$22.08
2017-09-13	$66.78	$66.78	$66.78	$66.78	$22.10
2017-09-12	$66.70	$66.70	$66.70	$66.70	$22.07
2017-09-11	$66.66	$66.66	$66.66	$66.66	$22.06
2017-09-08	$65.61	$65.61	$65.61	$65.61	$21.71
2017-09-07	$66.05	$66.05	$66.05	$66.05	$21.86
2017-09-06	$65.44	$65.44	$65.44	$65.44	$21.65
2017-09-05	$65.44	$65.44	$65.44	$65.44	$21.65
2017-09-01	$65.94	$65.94	$65.94	$65.94	$21.82
2017-08-31	$65.89	$65.89	$65.89	$65.89	$21.80
2017-08-30	$65.33	$65.33	$65.33	$65.33	$21.62
2017-08-29	$64.48	$64.48	$64.48	$64.48	$21.34
2017-08-28	$64.32	$64.32	$64.32	$64.32	$21.28
2017-08-25	$64.22	$64.22	$64.22	$64.22	$21.25
2017-08-24	$64.52	$64.52	$64.52	$64.52	$21.35
2017-08-23	$64.58	$64.58	$64.58	$64.58	$21.37
2017-08-22	$64.74	$64.74	$64.74	$64.74	$21.42
2017-08-21	$63.55	$63.55	$63.55	$63.55	$21.03
2017-08-18	$63.58	$63.58	$63.58	$63.58	$21.04
2017-08-17	$63.42	$63.42	$63.42	$63.42	$20.99
2017-08-16	$64.60	$64.60	$64.60	$64.60	$21.38
2017-08-15	$64.12	$64.12	$64.12	$64.12	$21.22
2017-08-14	$64.02	$64.02	$64.02	$64.02	$21.18
2017-08-11	$62.94	$62.94	$62.94	$62.94	$20.83
2017-08-10	$62.40	$62.40	$62.40	$62.40	$20.65
2017-08-09	$64.02	$64.02	$64.02	$64.02	$21.18
2017-08-08	$64.26	$64.26	$64.26	$64.26	$21.26
2017-08-07	$64.34	$64.34	$64.34	$64.34	$21.29
2017-08-04	$63.81	$63.81	$63.81	$63.81	$21.12
2017-08-03	$63.58	$63.58	$63.58	$63.58	$21.04
2017-08-02	$63.81	$63.81	$63.81	$63.81	$21.12
2017-08-01	$64.16	$64.16	$64.16	$64.16	$21.23
2017-07-31	$63.82	$63.82	$63.82	$63.82	$21.12
2017-07-28	$64.41	$64.41	$64.41	$64.41	$21.31
2017-07-27	$64.65	$64.65	$64.65	$64.65	$21.39
2017-07-26	$65.49	$65.49	$65.49	$65.49	$21.67
2017-07-25	$65.12	$65.12	$65.12	$65.12	$21.55
2017-07-24	$65.33	$65.33	$65.33	$65.33	$21.62
2017-07-21	$65.08	$65.08	$65.08	$65.08	$21.54
2017-07-20	$65.17	$65.17	$65.17	$65.17	$21.57
2017-07-19	$65.04	$65.04	$65.04	$65.04	$21.52
2017-07-18	$64.63	$64.63	$64.63	$64.63	$21.39
2017-07-17	$63.97	$63.97	$63.97	$63.97	$21.17
2017-07-14	$64.00	$64.00	$64.00	$64.00	$21.18
2017-07-13	$63.41	$63.41	$63.41	$63.41	$20.98
2017-07-12	$63.40	$63.40	$63.40	$63.40	$20.98
2017-07-11	$62.34	$62.34	$62.34	$62.34	$20.63
2017-07-10	$61.84	$61.84	$61.84	$61.84	$20.46
2017-07-07	$61.27	$61.27	$61.27	$61.27	$20.27
2017-07-06	$60.41	$60.41	$60.41	$60.41	$19.99
2017-07-05	$60.89	$60.89	$60.89	$60.89	$20.15
2017-07-03	$60.02	$60.02	$60.02	$60.02	$19.86
2017-06-30	$60.82	$60.82	$60.82	$60.82	$20.13
2017-06-29	$61.05	$61.05	$61.05	$61.05	$20.20
2017-06-28	$62.23	$62.23	$62.23	$62.23	$20.59
2017-06-27	$61.36	$61.36	$61.36	$61.36	$20.30
2017-06-26	$62.57	$62.57	$62.57	$62.57	$20.70
2017-06-23	$62.88	$62.88	$62.88	$62.88	$20.81
2017-06-22	$62.50	$62.50	$62.50	$62.50	$20.68
2017-06-21	$62.40	$62.40	$62.40	$62.40	$20.65
2017-06-20	$61.73	$61.73	$61.73	$61.73	$20.43
2017-06-19	$62.15	$62.15	$62.15	$62.15	$20.57
2017-06-16	$61.01	$61.01	$61.01	$61.01	$20.19
2017-06-15	$61.08	$61.08	$61.08	$61.08	$20.21
2017-06-14	$61.36	$61.36	$61.36	$61.36	$20.30
2017-06-13	$61.80	$61.80	$61.80	$61.80	$20.45
2017-06-12	$61.31	$61.31	$61.31	$61.31	$20.29
2017-06-09	$61.79	$61.79	$61.79	$61.79	$20.45
2017-06-08	$64.03	$64.03	$64.03	$64.03	$21.19
2017-06-07	$63.66	$63.66	$63.66	$63.66	$21.07
2017-06-06	$63.34	$63.34	$63.34	$63.34	$20.96
2017-06-05	$63.35	$63.35	$63.35	$63.35	$20.96
2017-06-02	$63.27	$63.27	$63.27	$63.27	$20.94
2017-06-01	$62.58	$62.58	$62.58	$62.58	$20.71
2017-05-31	$62.27	$62.27	$62.27	$62.27	$20.61
2017-05-30	$62.42	$62.42	$62.42	$62.42	$20.66
2017-05-26	$62.33	$62.33	$62.33	$62.33	$20.63
2017-05-25	$62.27	$62.27	$62.27	$62.27	$20.61
2017-05-24	$61.53	$61.53	$61.53	$61.53	$20.36
2017-05-23	$61.08	$61.08	$61.08	$61.08	$20.21
2017-05-22	$61.08	$61.08	$61.08	$61.08	$20.21
2017-05-19	$60.39	$60.39	$60.39	$60.39	$19.98
2017-05-18	$60.12	$60.12	$60.12	$60.12	$19.89
2017-05-17	$59.60	$59.60	$59.60	$59.60	$19.72
2017-05-16	$61.54	$61.54	$61.54	$61.54	$20.36
2017-05-15	$61.15	$61.15	$61.15	$61.15	$20.23
2017-05-12	$60.64	$60.64	$60.64	$60.64	$20.07
2017-05-11	$60.35	$60.35	$60.35	$60.35	$19.97
2017-05-10	$60.38	$60.38	$60.38	$60.38	$19.98
2017-05-09	$60.23	$60.23	$60.23	$60.23	$19.93
2017-05-08	$60.01	$60.01	$60.01	$60.01	$19.86
2017-05-05	$59.82	$59.82	$59.82	$59.82	$19.79
2017-05-04	$59.51	$59.51	$59.51	$59.51	$19.69
2017-05-03	$59.06	$59.06	$59.06	$59.06	$19.54
2017-05-02	$59.17	$59.17	$59.17	$59.17	$19.58
2017-05-01	$59.06	$59.06	$59.06	$59.06	$19.54
2017-04-28	$58.40	$58.40	$58.40	$58.40	$19.32
2017-04-27	$58.40	$58.40	$58.40	$58.40	$19.32
2017-04-26	$57.85	$57.85	$57.85	$57.85	$19.14
2017-04-25	$58.07	$58.07	$58.07	$58.07	$19.22
2017-04-24	$57.53	$57.53	$57.53	$57.53	$19.04
2017-04-21	$56.85	$56.85	$56.85	$56.85	$18.81
2017-04-20	$56.85	$56.85	$56.85	$56.85	$18.81
2017-04-19	$56.36	$56.36	$56.36	$56.36	$18.65
2017-04-18	$56.17	$56.17	$56.17	$56.17	$18.59
2017-04-17	$56.21	$56.21	$56.21	$56.21	$18.60
2017-04-13	$55.63	$55.63	$55.63	$55.63	$18.41
2017-04-12	$55.83	$55.83	$55.83	$55.83	$18.47
2017-04-11	$56.09	$56.09	$56.09	$56.09	$18.56
2017-04-10	$56.33	$56.33	$56.33	$56.33	$18.64
2017-04-07	$56.39	$56.39	$56.39	$56.39	$18.66
2017-04-06	$56.42	$56.42	$56.42	$56.42	$18.67
2017-04-05	$56.30	$56.30	$56.30	$56.30	$18.63
2017-04-04	$56.47	$56.47	$56.47	$56.47	$18.69
2017-04-03	$56.39	$56.39	$56.39	$56.39	$18.66
2017-03-31	$56.54	$56.54	$56.54	$56.54	$18.71
2017-03-30	$56.63	$56.63	$56.63	$56.63	$18.74
2017-03-29	$56.56	$56.56	$56.56	$56.56	$18.72
2017-03-28	$56.31	$56.31	$56.31	$56.31	$18.63
2017-03-27	$55.95	$55.95	$55.95	$55.95	$18.51
2017-03-24	$55.75	$55.75	$55.75	$55.75	$18.45
2017-03-23	$55.45	$55.45	$55.45	$55.45	$18.35
2017-03-22	$55.59	$55.59	$55.59	$55.59	$18.40
2017-03-21	$55.21	$55.21	$55.21	$55.21	$18.27
2017-03-20	$56.28	$56.28	$56.28	$56.28	$18.62
2017-03-17	$56.23	$56.23	$56.23	$56.23	$18.61
2017-03-16	$56.20	$56.20	$56.20	$56.20	$18.60
2017-03-15	$56.09	$56.09	$56.09	$56.09	$18.56
2017-03-14	$55.69	$55.69	$55.69	$55.69	$18.43
2017-03-13	$55.89	$55.89	$55.89	$55.89	$18.49
2017-03-10	$55.58	$55.58	$55.58	$55.58	$18.39
2017-03-09	$55.31	$55.31	$55.31	$55.31	$18.30
2017-03-08	$55.32	$55.32	$55.32	$55.32	$18.31
2017-03-07	$55.32	$55.32	$55.32	$55.32	$18.31
2017-03-06	$55.31	$55.31	$55.31	$55.31	$18.30
2017-03-03	$55.39	$55.39	$55.39	$55.39	$18.33
2017-03-02	$55.17	$55.17	$55.17	$55.17	$18.26
2017-03-01	$55.58	$55.58	$55.58	$55.58	$18.39
2017-02-28	$54.77	$54.77	$54.77	$54.77	$18.12
2017-02-27	$55.04	$55.04	$55.04	$55.04	$18.21
2017-02-24	$55.00	$55.00	$55.00	$55.00	$18.20
2017-02-23	$55.00	$55.00	$55.00	$55.00	$18.20
2017-02-22	$55.14	$55.14	$55.14	$55.14	$18.25
2017-02-21	$54.96	$54.96	$54.96	$54.96	$18.19
2017-02-17	$54.49	$54.49	$54.49	$54.49	$18.03
2017-02-16	$54.21	$54.21	$54.21	$54.21	$17.94
2017-02-15	$54.27	$54.27	$54.27	$54.27	$17.96
2017-02-14	$54.00	$54.00	$54.00	$54.00	$17.87
2017-02-13	$54.00	$54.00	$54.00	$54.00	$17.87
2017-02-10	$53.84	$53.84	$53.84	$53.84	$17.82
2017-02-09	$53.81	$53.81	$53.81	$53.81	$17.81
2017-02-08	$53.43	$53.43	$53.43	$53.43	$17.68
2017-02-07	$53.39	$53.39	$53.39	$53.39	$17.67
2017-02-06	$53.23	$53.23	$53.23	$53.23	$17.61
2017-02-03	$53.23	$53.23	$53.23	$53.23	$17.61
2017-02-02	$52.80	$52.80	$52.80	$52.80	$17.47
2017-02-01	$52.69	$52.69	$52.69	$52.69	$17.44
2017-01-31	$52.46	$52.46	$52.46	$52.46	$17.36
2017-01-30	$52.63	$52.63	$52.63	$52.63	$17.42
2017-01-27	$53.04	$53.04	$53.04	$53.04	$17.55
2017-01-26	$52.84	$52.84	$52.84	$52.84	$17.49
2017-01-25	$52.94	$52.94	$52.94	$52.94	$17.52
2017-01-24	$52.29	$52.29	$52.29	$52.29	$17.30
2017-01-23	$51.59	$51.59	$51.59	$51.59	$17.07
2017-01-20	$51.49	$51.49	$51.49	$51.49	$17.04
2017-01-19	$51.20	$51.20	$51.20	$51.20	$16.94
2017-01-18	$51.32	$51.32	$51.32	$51.32	$16.98
2017-01-17	$51.01	$51.01	$51.01	$51.01	$16.88
2017-01-13	$51.45	$51.45	$51.45	$51.45	$17.03
2017-01-12	$51.23	$51.23	$51.23	$51.23	$16.95
2017-01-11	$51.30	$51.30	$51.30	$51.30	$16.98
2017-01-10	$50.94	$50.94	$50.94	$50.94	$16.86
2017-01-09	$50.90	$50.90	$50.90	$50.90	$16.84
2017-01-06	$50.73	$50.73	$50.73	$50.73	$16.79
2017-01-05	$50.25	$50.25	$50.25	$50.25	$16.63
2017-01-04	$50.11	$50.11	$50.11	$50.11	$16.58
2017-01-03	$49.73	$49.73	$49.73	$49.73	$16.46
2016-12-30	$49.25	$49.25	$49.25	$49.25	$16.30
2016-12-29	$49.77	$49.77	$49.77	$49.77	$16.47
2016-12-28	$49.90	$49.90	$49.90	$49.90	$16.51
2016-12-27	$50.43	$50.43	$50.43	$50.43	$16.69
2016-12-23	$50.14	$50.14	$50.14	$50.14	$16.59
2016-12-22	$50.04	$50.04	$50.04	$50.04	$16.56
2016-12-21	$50.10	$50.10	$50.10	$50.10	$16.58
2016-12-20	$50.21	$50.21	$50.21	$50.21	$16.61
2016-12-19	$49.98	$49.98	$49.98	$49.98	$16.54
2016-12-16	$49.66	$49.66	$49.66	$49.66	$16.43
2016-12-15	$49.96	$49.96	$49.96	$49.96	$16.53
2016-12-14	$52.57	$52.57	$52.57	$52.57	$16.48
2016-12-13	$52.74	$52.74	$52.74	$52.74	$16.53
2016-12-12	$52.25	$52.25	$52.25	$52.25	$16.38
2016-12-09	$52.70	$52.70	$52.70	$52.70	$16.52
2016-12-08	$52.69	$52.69	$52.69	$52.69	$16.51
2016-12-07	$52.53	$52.53	$52.53	$52.53	$16.46
2016-12-06	$51.57	$51.57	$51.57	$51.57	$16.16
2016-12-05	$51.45	$51.45	$51.45	$51.45	$16.13
2016-12-02	$50.79	$50.79	$50.79	$50.79	$15.92
2016-12-01	$50.59	$50.59	$50.59	$50.59	$15.86
2016-11-30	$52.01	$52.01	$52.01	$52.01	$16.30
2016-11-29	$52.53	$52.53	$52.53	$52.53	$16.46
2016-11-28	$52.49	$52.49	$52.49	$52.49	$16.45
2016-11-25	$52.75	$52.75	$52.75	$52.75	$16.53
2016-11-23	$52.65	$52.65	$52.65	$52.65	$16.50
2016-11-22	$52.77	$52.77	$52.77	$52.77	$16.54
2016-11-21	$52.78	$52.78	$52.78	$52.78	$16.54
2016-11-18	$52.27	$52.27	$52.27	$52.27	$16.38
2016-11-17	$52.30	$52.30	$52.30	$52.30	$16.39
2016-11-16	$51.81	$51.81	$51.81	$51.81	$16.24
2016-11-15	$51.42	$51.42	$51.42	$51.42	$16.12
2016-11-14	$50.64	$50.64	$50.64	$50.64	$15.87
2016-11-11	$51.33	$51.33	$51.33	$51.33	$16.09
2016-11-10	$51.12	$51.12	$51.12	$51.12	$16.02
2016-11-09	$52.20	$52.20	$52.20	$52.20	$16.36
2016-11-08	$52.48	$52.48	$52.48	$52.48	$16.45
2016-11-07	$52.16	$52.16	$52.16	$52.16	$16.35
2016-11-04	$50.85	$50.85	$50.85	$50.85	$15.94
2016-11-03	$50.99	$50.99	$50.99	$50.99	$15.98
2016-11-02	$51.43	$51.43	$51.43	$51.43	$16.12
2016-11-01	$52.23	$52.23	$52.23	$52.23	$16.37
2016-10-31	$52.66	$52.66	$52.66	$52.66	$16.50
2016-10-28	$52.55	$52.55	$52.55	$52.55	$16.47
2016-10-27	$52.71	$52.71	$52.71	$52.71	$16.52
2016-10-26	$53.06	$53.06	$53.06	$53.06	$16.63
2016-10-25	$53.48	$53.48	$53.48	$53.48	$16.76
2016-10-24	$53.76	$53.76	$53.76	$53.76	$16.85
2016-10-21	$53.08	$53.08	$53.08	$53.08	$16.64
2016-10-20	$52.77	$52.77	$52.77	$52.77	$16.54
2016-10-19	$52.93	$52.93	$52.93	$52.93	$16.59
2016-10-18	$52.78	$52.78	$52.78	$52.78	$16.54
2016-10-17	$52.32	$52.32	$52.32	$52.32	$16.40
2016-10-14	$52.58	$52.58	$52.58	$52.58	$16.48
2016-10-13	$52.49	$52.49	$52.49	$52.49	$16.45
2016-10-12	$52.85	$52.85	$52.85	$52.85	$16.56
2016-10-11	$52.90	$52.90	$52.90	$52.90	$16.58
2016-10-10	$53.89	$53.89	$53.89	$53.89	$16.89
2016-10-07	$53.57	$53.57	$53.57	$53.57	$16.79
2016-10-06	$53.77	$53.77	$53.77	$53.77	$16.85
2016-10-05	$53.66	$53.66	$53.66	$53.66	$16.82
2016-10-04	$53.37	$53.37	$53.37	$53.37	$16.73
2016-10-03	$53.43	$53.43	$53.43	$53.43	$16.75
2016-09-30	$53.52	$53.52	$53.52	$53.52	$16.77
2016-09-29	$53.21	$53.21	$53.21	$53.21	$16.68
2016-09-28	$53.52	$53.52	$53.52	$53.52	$16.77
2016-09-27	$53.30	$53.30	$53.30	$53.30	$16.70
2016-09-26	$52.63	$52.63	$52.63	$52.63	$16.49
2016-09-23	$53.05	$53.05	$53.05	$53.05	$16.63
2016-09-22	$53.42	$53.42	$53.42	$53.42	$16.74
2016-09-21	$53.00	$53.00	$53.00	$53.00	$16.61
2016-09-20	$52.33	$52.33	$52.33	$52.33	$16.40
2016-09-19	$52.33	$52.33	$52.33	$52.33	$16.40
2016-09-16	$52.34	$52.34	$52.34	$52.34	$16.40
2016-09-15	$52.46	$52.46	$52.46	$52.46	$16.44
2016-09-14	$51.77	$51.77	$51.77	$51.77	$16.23
2016-09-13	$51.59	$51.59	$51.59	$51.59	$16.17
2016-09-12	$52.07	$52.07	$52.07	$52.07	$16.32
2016-09-09	$51.44	$51.44	$51.44	$51.44	$16.12
2016-09-08	$52.73	$52.73	$52.73	$52.73	$16.53
2016-09-07	$53.02	$53.02	$53.02	$53.02	$16.62
2016-09-06	$53.07	$53.07	$53.07	$53.07	$16.63
2016-09-02	$52.71	$52.71	$52.71	$52.71	$16.52
2016-09-01	$52.53	$52.53	$52.53	$52.53	$16.46
2016-08-31	$52.22	$52.22	$52.22	$52.22	$16.37
2016-08-30	$52.38	$52.38	$52.38	$52.38	$16.42
2016-08-29	$52.48	$52.48	$52.48	$52.48	$16.45
2016-08-26	$52.33	$52.33	$52.33	$52.33	$16.40
2016-08-25	$52.21	$52.21	$52.21	$52.21	$16.36
2016-08-24	$52.06	$52.06	$52.06	$52.06	$16.32
2016-08-23	$52.52	$52.52	$52.52	$52.52	$16.46
2016-08-22	$52.22	$52.22	$52.22	$52.22	$16.37
2016-08-19	$52.24	$52.24	$52.24	$52.24	$16.37
2016-08-18	$52.12	$52.12	$52.12	$52.12	$16.34
2016-08-17	$51.96	$51.96	$51.96	$51.96	$16.28
2016-08-16	$51.97	$51.97	$51.97	$51.97	$16.29
2016-08-15	$52.25	$52.25	$52.25	$52.25	$16.38
2016-08-12	$52.01	$52.01	$52.01	$52.01	$16.30
2016-08-11	$51.93	$51.93	$51.93	$51.93	$16.28
2016-08-10	$51.66	$51.66	$51.66	$51.66	$16.19
2016-08-09	$51.84	$51.84	$51.84	$51.84	$16.25
2016-08-08	$51.63	$51.63	$51.63	$51.63	$16.18
2016-08-05	$51.75	$51.75	$51.75	$51.75	$16.22
2016-08-04	$51.23	$51.23	$51.23	$51.23	$16.06
2016-08-03	$50.96	$50.96	$50.96	$50.96	$15.97
2016-08-02	$50.83	$50.83	$50.83	$50.83	$15.93
2016-08-01	$51.39	$51.39	$51.39	$51.39	$16.11
2016-07-29	$51.23	$51.23	$51.23	$51.23	$16.06
2016-07-28	$51.33	$51.33	$51.33	$51.33	$16.09
2016-07-27	$50.97	$50.97	$50.97	$50.97	$15.97
2016-07-26	$50.75	$50.75	$50.75	$50.75	$15.91
2016-07-25	$50.57	$50.57	$50.57	$50.57	$15.85
2016-07-22	$50.61	$50.61	$50.61	$50.61	$15.86
2016-07-21	$50.23	$50.23	$50.23	$50.23	$15.74
2016-07-20	$50.67	$50.67	$50.67	$50.67	$15.88
2016-07-19	$50.02	$50.02	$50.02	$50.02	$15.68
2016-07-18	$50.07	$50.07	$50.07	$50.07	$15.69
2016-07-15	$49.75	$49.75	$49.75	$49.75	$15.59
2016-07-14	$49.86	$49.86	$49.86	$49.86	$15.63
2016-07-13	$49.62	$49.62	$49.62	$49.62	$15.55
2016-07-12	$49.82	$49.82	$49.82	$49.82	$15.61
2016-07-11	$49.52	$49.52	$49.52	$49.52	$15.52
2016-07-08	$49.07	$49.07	$49.07	$49.07	$15.38
2016-07-07	$48.22	$48.22	$48.22	$48.22	$15.11
2016-07-06	$48.07	$48.07	$48.07	$48.07	$15.07
2016-07-05	$47.87	$47.87	$47.87	$47.87	$15.00
2016-07-01	$48.10	$48.10	$48.10	$48.10	$15.08
2016-06-30	$48.03	$48.03	$48.03	$48.03	$15.05
2016-06-29	$47.57	$47.57	$47.57	$47.57	$14.91
2016-06-28	$46.75	$46.75	$46.75	$46.75	$14.65
2016-06-27	$45.78	$45.78	$45.78	$45.78	$14.35
2016-06-24	$46.94	$46.94	$46.94	$46.94	$14.71
2016-06-23	$49.09	$49.09	$49.09	$49.09	$15.39
2016-06-22	$48.28	$48.28	$48.28	$48.28	$15.13
2016-06-21	$48.52	$48.52	$48.52	$48.52	$15.21
2016-06-20	$48.30	$48.30	$48.30	$48.30	$15.14
2016-06-17	$47.89	$47.89	$47.89	$47.89	$15.01
2016-06-16	$48.38	$48.38	$48.38	$48.38	$15.16
2016-06-15	$48.32	$48.32	$48.32	$48.32	$15.14
2016-06-14	$48.33	$48.33	$48.33	$48.33	$15.15
2016-06-13	$48.22	$48.22	$48.22	$48.22	$15.11
2016-06-10	$48.66	$48.66	$48.66	$48.66	$15.25
2016-06-09	$49.37	$49.37	$49.37	$49.37	$15.47
2016-06-08	$49.44	$49.44	$49.44	$49.44	$15.50
2016-06-07	$49.29	$49.29	$49.29	$49.29	$15.45
2016-06-06	$49.21	$49.21	$49.21	$49.21	$15.42
2016-06-03	$49.08	$49.08	$49.08	$49.08	$15.38
2016-06-02	$49.19	$49.19	$49.19	$49.19	$15.42
2016-06-01	$49.01	$49.01	$49.01	$49.01	$15.36
2016-05-31	$49.03	$49.03	$49.03	$49.03	$15.37
2016-05-27	$48.90	$48.90	$48.90	$48.90	$15.33
2016-05-26	$48.66	$48.66	$48.66	$48.66	$15.25
2016-05-25	$48.53	$48.53	$48.53	$48.53	$15.21
2016-05-24	$48.30	$48.30	$48.30	$48.30	$15.14
2016-05-23	$47.39	$47.39	$47.39	$47.39	$14.85
2016-05-20	$47.45	$47.45	$47.45	$47.45	$14.87
2016-05-19	$46.81	$46.81	$46.81	$46.81	$14.67
2016-05-18	$46.97	$46.97	$46.97	$46.97	$14.72
2016-05-17	$46.75	$46.75	$46.75	$46.75	$14.65
2016-05-16	$47.22	$47.22	$47.22	$47.22	$14.80
2016-05-13	$46.82	$46.82	$46.82	$46.82	$14.67
2016-05-12	$46.92	$46.92	$46.92	$46.92	$14.71
2016-05-11	$47.11	$47.11	$47.11	$47.11	$14.76
2016-05-10	$47.23	$47.23	$47.23	$47.23	$14.80
2016-05-09	$46.58	$46.58	$46.58	$46.58	$14.60
2016-05-06	$46.49	$46.49	$46.49	$46.49	$14.57
2016-05-05	$46.31	$46.31	$46.31	$46.31	$14.51
2016-05-04	$46.39	$46.39	$46.39	$46.39	$14.54
2016-05-03	$46.66	$46.66	$46.66	$46.66	$14.62
2016-05-02	$47.18	$47.18	$47.18	$47.18	$14.79
2016-04-29	$46.76	$46.76	$46.76	$46.76	$14.66
2016-04-28	$46.71	$46.71	$46.71	$46.71	$14.64
2016-04-27	$47.14	$47.14	$47.14	$47.14	$14.77
2016-04-26	$47.25	$47.25	$47.25	$47.25	$14.81
2016-04-25	$47.42	$47.42	$47.42	$47.42	$14.86
2016-04-22	$47.46	$47.46	$47.46	$47.46	$14.87
2016-04-21	$48.19	$48.19	$48.19	$48.19	$15.10
2016-04-20	$48.33	$48.33	$48.33	$48.33	$15.15
2016-04-19	$48.28	$48.28	$48.28	$48.28	$15.13
2016-04-18	$48.57	$48.57	$48.57	$48.57	$15.22
2016-04-15	$48.24	$48.24	$48.24	$48.24	$15.12
2016-04-14	$48.39	$48.39	$48.39	$48.39	$15.17
2016-04-13	$48.45	$48.45	$48.45	$48.45	$15.18
2016-04-12	$47.72	$47.72	$47.72	$47.72	$14.96
2016-04-11	$47.55	$47.55	$47.55	$47.55	$14.90
2016-04-08	$47.76	$47.76	$47.76	$47.76	$14.97
2016-04-07	$47.82	$47.82	$47.82	$47.82	$14.99
2016-04-06	$48.40	$48.40	$48.40	$48.40	$15.17
2016-04-05	$47.82	$47.82	$47.82	$47.82	$14.99
2016-04-04	$48.34	$48.34	$48.34	$48.34	$15.15
2016-04-01	$48.60	$48.60	$48.60	$48.60	$15.23
2016-03-31	$48.23	$48.23	$48.23	$48.23	$15.12
2016-03-30	$48.27	$48.27	$48.27	$48.27	$15.13
2016-03-29	$47.96	$47.96	$47.96	$47.96	$15.03
2016-03-28	$47.26	$47.26	$47.26	$47.26	$14.81
2016-03-24	$47.33	$47.33	$47.33	$47.33	$14.83
2016-03-23	$47.26	$47.26	$47.26	$47.26	$14.81
2016-03-22	$47.44	$47.44	$47.44	$47.44	$14.87
2016-03-21	$47.38	$47.38	$47.38	$47.38	$14.85
2016-03-18	$47.27	$47.27	$47.27	$47.27	$14.82
2016-03-17	$47.25	$47.25	$47.25	$47.25	$14.81
2016-03-16	$47.13	$47.13	$47.13	$47.13	$14.77
2016-03-15	$46.68	$46.68	$46.68	$46.68	$14.63
2016-03-14	$46.62	$46.62	$46.62	$46.62	$14.61
2016-03-11	$46.55	$46.55	$46.55	$46.55	$14.59
2016-03-10	$45.87	$45.87	$45.87	$45.87	$14.38
2016-03-09	$45.96	$45.96	$45.96	$45.96	$14.40
2016-03-08	$45.61	$45.61	$45.61	$45.61	$14.29
2016-03-07	$45.97	$45.97	$45.97	$45.97	$14.41
2016-03-04	$46.38	$46.38	$46.38	$46.38	$14.54
2016-03-03	$46.33	$46.33	$46.33	$46.33	$14.52
2016-03-02	$46.38	$46.38	$46.38	$46.38	$14.54
2016-03-01	$46.46	$46.46	$46.46	$46.46	$14.56
2016-02-29	$45.22	$45.22	$45.22	$45.22	$14.17
2016-02-26	$45.47	$45.47	$45.47	$45.47	$14.25
2016-02-25	$45.52	$45.52	$45.52	$45.52	$14.27
2016-02-24	$45.04	$45.04	$45.04	$45.04	$14.12
2016-02-23	$44.76	$44.76	$44.76	$44.76	$14.03
2016-02-22	$45.40	$45.40	$45.40	$45.40	$14.23
2016-02-19	$44.80	$44.80	$44.80	$44.80	$14.04
2016-02-18	$44.67	$44.67	$44.67	$44.67	$14.00
2016-02-17	$45.08	$45.08	$45.08	$45.08	$14.13
2016-02-16	$44.29	$44.29	$44.29	$44.29	$13.88
2016-02-12	$43.74	$43.74	$43.74	$43.74	$13.71
2016-02-11	$43.38	$43.38	$43.38	$43.38	$13.60
2016-02-10	$43.38	$43.38	$43.38	$43.38	$13.60
2016-02-09	$43.10	$43.10	$43.10	$43.10	$13.51
2016-02-08	$43.20	$43.20	$43.20	$43.20	$13.54
2016-02-05	$43.99	$43.99	$43.99	$43.99	$13.79
2016-02-04	$45.56	$45.56	$45.56	$45.56	$14.28
2016-02-03	$45.73	$45.73	$45.73	$45.73	$14.33
2016-02-02	$46.07	$46.07	$46.07	$46.07	$14.44
2016-02-01	$46.82	$46.82	$46.82	$46.82	$14.67
2016-01-29	$46.75	$46.75	$46.75	$46.75	$14.65
2016-01-28	$45.81	$45.81	$45.81	$45.81	$14.36
2016-01-27	$45.03	$45.03	$45.03	$45.03	$14.11
2016-01-26	$46.06	$46.06	$46.06	$46.06	$14.44
2016-01-25	$45.83	$45.83	$45.83	$45.83	$14.36
2016-01-22	$46.37	$46.37	$46.37	$46.37	$14.53
2016-01-21	$45.33	$45.33	$45.33	$45.33	$14.21
2016-01-20	$45.29	$45.29	$45.29	$45.29	$14.19
2016-01-19	$45.39	$45.39	$45.39	$45.39	$14.23
2016-01-15	$45.41	$45.41	$45.41	$45.41	$14.23
2016-01-14	$46.75	$46.75	$46.75	$46.75	$14.65
2016-01-13	$46.06	$46.06	$46.06	$46.06	$14.44
2016-01-12	$47.39	$47.39	$47.39	$47.39	$14.85
2016-01-11	$46.97	$46.97	$46.97	$46.97	$14.72
2016-01-08	$46.81	$46.81	$46.81	$46.81	$14.67
2016-01-07	$47.12	$47.12	$47.12	$47.12	$14.77
2016-01-06	$48.26	$48.26	$48.26	$48.26	$15.13
2016-01-05	$48.65	$48.65	$48.65	$48.65	$15.25
2016-01-04	$48.78	$48.78	$48.78	$48.78	$15.29
2015-12-31	$49.82	$49.82	$49.82	$49.82	$15.61
2015-12-30	$50.37	$50.37	$50.37	$50.37	$15.79
2015-12-29	$50.71	$50.71	$50.71	$50.71	$15.89
2015-12-28	$50.16	$50.16	$50.16	$50.16	$15.72
2015-12-24	$49.99	$49.99	$49.99	$49.99	$15.67
2015-12-23	$50.05	$50.05	$50.05	$50.05	$15.69
2015-12-22	$49.91	$49.91	$49.91	$49.91	$15.64
2015-12-21	$49.77	$49.77	$49.77	$49.77	$15.60
2015-12-18	$49.52	$49.52	$49.52	$49.52	$15.52
2015-12-17	$50.26	$50.26	$50.26	$50.26	$15.75
2015-12-16	$50.58	$50.58	$50.58	$50.58	$15.85
2015-12-15	$49.92	$49.92	$49.92	$49.92	$15.65
2015-12-14	$49.77	$49.77	$49.77	$49.77	$15.60
2015-12-11	$49.40	$49.40	$49.40	$49.40	$15.48
2015-12-10	$50.54	$50.54	$50.54	$50.54	$15.84
2015-12-09	$59.12	$59.12	$59.12	$59.12	$15.82
2015-12-08	$60.05	$60.05	$60.05	$60.05	$16.07
2015-12-07	$59.75	$59.75	$59.75	$59.75	$15.99
2015-12-04	$60.22	$60.22	$60.22	$60.22	$16.11
2015-12-03	$58.98	$58.98	$58.98	$58.98	$15.78
2015-12-02	$59.87	$59.87	$59.87	$59.87	$16.02
2015-12-01	$60.05	$60.05	$60.05	$60.05	$16.07
2015-11-30	$59.37	$59.37	$59.37	$59.37	$15.88
2015-11-27	$59.44	$59.44	$59.44	$59.44	$15.90
2015-11-25	$59.37	$59.37	$59.37	$59.37	$15.88
2015-11-24	$59.31	$59.31	$59.31	$59.31	$15.87
2015-11-23	$59.24	$59.24	$59.24	$59.24	$15.85
2015-11-20	$59.33	$59.33	$59.33	$59.33	$15.87
2015-11-19	$58.80	$58.80	$58.80	$58.80	$15.73
2015-11-18	$58.68	$58.68	$58.68	$58.68	$15.70
2015-11-17	$57.70	$57.70	$57.70	$57.70	$15.44
2015-11-16	$57.57	$57.57	$57.57	$57.57	$15.40
2015-11-13	$57.06	$57.06	$57.06	$57.06	$15.27
2015-11-12	$58.33	$58.33	$58.33	$58.33	$15.61
2015-11-11	$58.83	$58.83	$58.83	$58.83	$15.74
2015-11-10	$58.74	$58.74	$58.74	$58.74	$15.71
2015-11-09	$59.01	$59.01	$59.01	$59.01	$15.79
2015-11-06	$59.65	$59.65	$59.65	$59.65	$15.96
2015-11-05	$59.18	$59.18	$59.18	$59.18	$15.83
2015-11-04	$59.05	$59.05	$59.05	$59.05	$15.80
2015-11-03	$58.75	$58.75	$58.75	$58.75	$15.72
2015-11-02	$58.61	$58.61	$58.61	$58.61	$15.68
2015-10-30	$58.11	$58.11	$58.11	$58.11	$15.55
2015-10-29	$57.95	$57.95	$57.95	$57.95	$15.50
2015-10-28	$58.39	$58.39	$58.39	$58.39	$15.62
2015-10-27	$57.58	$57.58	$57.58	$57.58	$15.40
2015-10-26	$57.69	$57.69	$57.69	$57.69	$15.43
2015-10-23	$57.66	$57.66	$57.66	$57.66	$15.43
2015-10-22	$56.32	$56.32	$56.32	$56.32	$15.07
2015-10-21	$55.06	$55.06	$55.06	$55.06	$14.73
2015-10-20	$55.69	$55.69	$55.69	$55.69	$14.90
2015-10-19	$56.08	$56.08	$56.08	$56.08	$15.00
2015-10-16	$55.88	$55.88	$55.88	$55.88	$14.95
2015-10-15	$55.48	$55.48	$55.48	$55.48	$14.84
2015-10-14	$54.60	$54.60	$54.60	$54.60	$14.61
2015-10-13	$54.83	$54.83	$54.83	$54.83	$14.67
2015-10-12	$55.20	$55.20	$55.20	$55.20	$14.77
2015-10-09	$54.99	$54.99	$54.99	$54.99	$14.71
2015-10-08	$54.93	$54.93	$54.93	$54.93	$14.70
2015-10-07	$55.05	$55.05	$55.05	$55.05	$14.73
2015-10-06	$54.71	$54.71	$54.71	$54.71	$14.64
2015-10-05	$54.95	$54.95	$54.95	$54.95	$14.70
2015-10-02	$54.07	$54.07	$54.07	$54.07	$14.47
2015-10-01	$53.30	$53.30	$53.30	$53.30	$14.26
2015-09-30	$53.15	$53.15	$53.15	$53.15	$14.22
2015-09-29	$52.02	$52.02	$52.02	$52.02	$13.92
2015-09-28	$52.38	$52.38	$52.38	$52.38	$14.01
2015-09-25	$54.05	$54.05	$54.05	$54.05	$14.46
2015-09-24	$54.35	$54.35	$54.35	$54.35	$14.54
2015-09-23	$54.56	$54.56	$54.56	$54.56	$14.60
2015-09-22	$54.34	$54.34	$54.34	$54.34	$14.54
2015-09-21	$55.27	$55.27	$55.27	$55.27	$14.79
2015-09-18	$54.84	$54.84	$54.84	$54.84	$14.67
2015-09-17	$55.38	$55.38	$55.38	$55.38	$14.82
2015-09-16	$55.39	$55.39	$55.39	$55.39	$14.82
2015-09-15	$55.05	$55.05	$55.05	$55.05	$14.73
2015-09-14	$54.40	$54.40	$54.40	$54.40	$14.55
2015-09-11	$54.50	$54.50	$54.50	$54.50	$14.58
2015-09-10	$54.25	$54.25	$54.25	$54.25	$14.51
2015-09-09	$53.66	$53.66	$53.66	$53.66	$14.36
2015-09-08	$54.12	$54.12	$54.12	$54.12	$14.48

Virtus AllianzGI Technology Fund USD Class A (RAGTX) Exchange: NMFQS

$78.49 ($1.31) 1.70%

Virtus AllianzGI Technology Fund USD Class A - Daily Information

Invest in Virtus AllianzGI Technology Fund USD Class A (RAGTX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class A (RAGTX)