RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL (RAISX) Exchange: NMFQS

  1. Profile
  2. RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL (RAISX)

Data as of Aug. 18, 2025

$40.32 ($0.00) 0.00%

RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL - Daily Information
Click for more stock information on RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL.
Daily Information Data
Date Aug. 18, 2025
Open $40.32
Previous Close $40.32
High $40.32
Low $40.32
Adjusted Open $40.32
Previous Adjusted Close $40.32
Adjusted High $40.32
Adjusted Low $40.32
Invest in RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL (RAISX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for RAINIER SMALLMID CAP EQUITY FUND INSTITUTIONAL (RAISX)
Date Open High Low Close Adj.Close Volume
2018-01-23 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-22 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-19 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-18 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-17 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-16 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-12 $40.32 $40.32 $40.32 $40.32 $40.32 0
2018-01-11 $40.11 $40.11 $40.11 $40.11 $40.11 0
2018-01-10 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-01-09 $40.42 $40.42 $40.42 $40.42 $39.75 0
2018-01-08 $40.52 $40.52 $40.52 $40.52 $39.85 0
2018-01-05 $40.43 $40.43 $40.43 $40.43 $39.76 0
2018-01-04 $40.27 $40.27 $40.27 $40.27 $39.60 0
2018-01-03 $40.20 $40.20 $40.20 $40.20 $39.53 0
2018-01-02 $39.97 $39.97 $39.97 $39.97 $39.31 0
2017-12-29 $39.73 $39.73 $39.73 $39.73 $39.07 0
2017-12-28 $39.91 $39.91 $39.91 $39.91 $39.25 0
2017-12-27 $39.81 $39.81 $39.81 $39.81 $39.15 0
2017-12-26 $39.81 $39.81 $39.81 $39.81 $39.15 0
2017-12-22 $39.79 $39.79 $39.79 $39.79 $39.13 0
2017-12-21 $39.81 $39.81 $39.81 $39.81 $39.15 0
2017-12-20 $39.75 $39.75 $39.75 $39.75 $39.09 0
2017-12-19 $39.70 $39.70 $39.70 $39.70 $39.04 0
2017-12-18 $39.88 $39.88 $39.88 $39.88 $39.22 0
2017-12-15 $39.43 $39.43 $39.43 $39.43 $38.77 0
2017-12-14 $43.07 $43.07 $43.07 $43.07 $38.31 0
2017-12-13 $43.37 $43.37 $43.37 $43.37 $38.58 0
2017-12-12 $43.34 $43.34 $43.34 $43.34 $38.55 0
2017-12-11 $43.52 $43.52 $43.52 $43.52 $38.71 0
2017-12-08 $43.67 $43.67 $43.67 $43.67 $38.85 0
2017-12-07 $43.41 $43.41 $43.41 $43.41 $38.62 0
2017-12-06 $43.05 $43.05 $43.05 $43.05 $38.30 0
2017-12-05 $43.36 $43.36 $43.36 $43.36 $38.57 0
2017-12-04 $43.76 $43.76 $43.76 $43.76 $38.93 0
2017-12-01 $43.93 $43.93 $43.93 $43.93 $39.08 0
2017-11-30 $44.17 $44.17 $44.17 $44.17 $39.29 0
2017-11-29 $44.08 $44.08 $44.08 $44.08 $39.21 0
2017-11-28 $44.15 $44.15 $44.15 $44.15 $39.27 0
2017-11-27 $43.51 $43.51 $43.51 $43.51 $38.70 0
2017-11-24 $43.75 $43.75 $43.75 $43.75 $38.92 0
2017-11-22 $43.66 $43.66 $43.66 $43.66 $38.84 0
2017-11-21 $43.71 $43.71 $43.71 $43.71 $38.88 0
2017-11-20 $43.43 $43.43 $43.43 $43.43 $38.63 0
2017-11-17 $43.19 $43.19 $43.19 $43.19 $38.42 0
2017-11-16 $43.00 $43.00 $43.00 $43.00 $38.25 0
2017-11-15 $42.54 $42.54 $42.54 $42.54 $37.84 0
2017-11-14 $42.81 $42.81 $42.81 $42.81 $38.08 0
2017-11-13 $42.82 $42.82 $42.82 $42.82 $38.09 0
2017-11-10 $42.68 $42.68 $42.68 $42.68 $37.97 0
2017-11-09 $42.72 $42.72 $42.72 $42.72 $38.00 0
2017-11-08 $42.90 $42.90 $42.90 $42.90 $38.16 0
2017-11-07 $42.85 $42.85 $42.85 $42.85 $38.12 0
2017-11-06 $43.19 $43.19 $43.19 $43.19 $38.42 0
2017-11-03 $42.98 $42.98 $42.98 $42.98 $38.23 0
2017-11-02 $42.77 $42.77 $42.77 $42.77 $38.05 0
2017-11-01 $42.62 $42.62 $42.62 $42.62 $37.91 0
2017-10-31 $42.85 $42.85 $42.85 $42.85 $38.12 0
2017-10-30 $42.58 $42.58 $42.58 $42.58 $37.88 0
2017-10-27 $42.85 $42.85 $42.85 $42.85 $38.12 0
2017-10-26 $42.40 $42.40 $42.40 $42.40 $37.72 0
2017-10-25 $42.24 $42.24 $42.24 $42.24 $37.57 0
2017-10-24 $42.59 $42.59 $42.59 $42.59 $37.89 0
2017-10-23 $42.54 $42.54 $42.54 $42.54 $37.84 0
2017-10-20 $42.77 $42.77 $42.77 $42.77 $38.05 0
2017-10-19 $42.43 $42.43 $42.43 $42.43 $37.74 0
2017-10-18 $42.42 $42.42 $42.42 $42.42 $37.73 0
2017-10-17 $42.30 $42.30 $42.30 $42.30 $37.63 0
2017-10-16 $42.33 $42.33 $42.33 $42.33 $37.65 0
2017-10-13 $42.30 $42.30 $42.30 $42.30 $37.63 0
2017-10-12 $42.37 $42.37 $42.37 $42.37 $37.69 0
2017-10-11 $42.42 $42.42 $42.42 $42.42 $37.73 0
2017-10-10 $42.41 $42.41 $42.41 $42.41 $37.73 0
2017-10-09 $42.40 $42.40 $42.40 $42.40 $37.72 0
2017-10-06 $42.62 $42.62 $42.62 $42.62 $37.91 0
2017-10-05 $42.50 $42.50 $42.50 $42.50 $37.81 0
2017-10-04 $42.26 $42.26 $42.26 $42.26 $37.59 0
2017-10-03 $42.22 $42.22 $42.22 $42.22 $37.56 0
2017-10-02 $42.11 $42.11 $42.11 $42.11 $37.46 0
2017-09-29 $41.79 $41.79 $41.79 $41.79 $37.17 0
2017-09-28 $41.59 $41.59 $41.59 $41.59 $37.00 0
2017-09-27 $41.59 $41.59 $41.59 $41.59 $37.00 0
2017-09-26 $41.03 $41.03 $41.03 $41.03 $36.50 0
2017-09-25 $40.96 $40.96 $40.96 $40.96 $36.44 0
2017-09-22 $41.10 $41.10 $41.10 $41.10 $36.56 0
2017-09-21 $41.02 $41.02 $41.02 $41.02 $36.49 0
2017-09-20 $41.08 $41.08 $41.08 $41.08 $36.54 0
2017-09-19 $41.07 $41.07 $41.07 $41.07 $36.53 0
2017-09-18 $41.10 $41.10 $41.10 $41.10 $36.56 0
2017-09-15 $40.91 $40.91 $40.91 $40.91 $36.39 0
2017-09-14 $40.82 $40.82 $40.82 $40.82 $36.31 0
2017-09-13 $40.89 $40.89 $40.89 $40.89 $36.37 0
2017-09-12 $41.02 $41.02 $41.02 $41.02 $36.49 0
2017-09-11 $40.82 $40.82 $40.82 $40.82 $36.31 0
2017-09-08 $40.43 $40.43 $40.43 $40.43 $35.96 0
2017-09-07 $40.28 $40.28 $40.28 $40.28 $35.83 0
2017-09-06 $40.48 $40.48 $40.48 $40.48 $36.01 0
2017-09-05 $40.36 $40.36 $40.36 $40.36 $35.90 0
2017-09-01 $40.74 $40.74 $40.74 $40.74 $36.24 0
2017-08-31 $40.59 $40.59 $40.59 $40.59 $36.11 0
2017-08-30 $40.13 $40.13 $40.13 $40.13 $35.70 0
2017-08-29 $39.80 $39.80 $39.80 $39.80 $35.40 0
2017-08-28 $39.81 $39.81 $39.81 $39.81 $35.41 0
2017-08-25 $39.66 $39.66 $39.66 $39.66 $35.28 0
2017-08-24 $39.65 $39.65 $39.65 $39.65 $35.27 0
2017-08-23 $39.62 $39.62 $39.62 $39.62 $35.24 0
2017-08-22 $39.63 $39.63 $39.63 $39.63 $35.25 0
2017-08-21 $39.16 $39.16 $39.16 $39.16 $34.83 0
2017-08-18 $39.16 $39.16 $39.16 $39.16 $34.83 0
2017-08-17 $39.18 $39.18 $39.18 $39.18 $34.85 0
2017-08-16 $39.86 $39.86 $39.86 $39.86 $35.46 0
2017-08-15 $39.74 $39.74 $39.74 $39.74 $35.35 0
2017-08-14 $39.85 $39.85 $39.85 $39.85 $35.45 0
2017-08-11 $39.34 $39.34 $39.34 $39.34 $35.00 0
2017-08-10 $39.14 $39.14 $39.14 $39.14 $34.82 0
2017-08-09 $39.80 $39.80 $39.80 $39.80 $35.40 0
2017-08-08 $39.94 $39.94 $39.94 $39.94 $35.53 0
2017-08-07 $40.01 $40.01 $40.01 $40.01 $35.59 0
2017-08-04 $39.93 $39.93 $39.93 $39.93 $35.52 0
2017-08-03 $39.68 $39.68 $39.68 $39.68 $35.30 0
2017-08-02 $39.91 $39.91 $39.91 $39.91 $35.50 0
2017-08-01 $40.17 $40.17 $40.17 $40.17 $35.73 0
2017-07-31 $40.08 $40.08 $40.08 $40.08 $35.65 0
2017-07-28 $40.09 $40.09 $40.09 $40.09 $35.66 0
2017-07-27 $40.42 $40.42 $40.42 $40.42 $35.96 0
2017-07-26 $40.78 $40.78 $40.78 $40.78 $36.28 0
2017-07-25 $41.03 $41.03 $41.03 $41.03 $36.50 0
2017-07-24 $40.78 $40.78 $40.78 $40.78 $36.28 0
2017-07-21 $40.61 $40.61 $40.61 $40.61 $36.12 0
2017-07-20 $40.67 $40.67 $40.67 $40.67 $36.18 0
2017-07-19 $40.74 $40.74 $40.74 $40.74 $36.24 0
2017-07-18 $40.36 $40.36 $40.36 $40.36 $35.90 0
2017-07-17 $40.45 $40.45 $40.45 $40.45 $35.98 0
2017-07-14 $40.47 $40.47 $40.47 $40.47 $36.00 0
2017-07-13 $40.34 $40.34 $40.34 $40.34 $35.88 0
2017-07-12 $40.25 $40.25 $40.25 $40.25 $35.80 0
2017-07-11 $39.91 $39.91 $39.91 $39.91 $35.50 0
2017-07-10 $39.83 $39.83 $39.83 $39.83 $35.43 0
2017-07-07 $40.03 $40.03 $40.03 $40.03 $35.61 0
2017-07-06 $39.61 $39.61 $39.61 $39.61 $35.24 0
2017-07-05 $40.16 $40.16 $40.16 $40.16 $35.72 0
2017-07-03 $40.13 $40.13 $40.13 $40.13 $35.70 0
2017-06-30 $39.98 $39.98 $39.98 $39.98 $35.56 0
2017-06-29 $39.89 $39.89 $39.89 $39.89 $35.48 0
2017-06-28 $40.25 $40.25 $40.25 $40.25 $35.80 0
2017-06-27 $39.78 $39.78 $39.78 $39.78 $35.39 0
2017-06-26 $40.18 $40.18 $40.18 $40.18 $35.74 0
2017-06-23 $40.07 $40.07 $40.07 $40.07 $35.64 0
2017-06-22 $39.89 $39.89 $39.89 $39.89 $35.48 0
2017-06-21 $39.85 $39.85 $39.85 $39.85 $35.45 0
2017-06-20 $39.99 $39.99 $39.99 $39.99 $35.57 0
2017-06-19 $40.38 $40.38 $40.38 $40.38 $35.92 0
2017-06-16 $40.07 $40.07 $40.07 $40.07 $35.64 0
2017-06-15 $40.12 $40.12 $40.12 $40.12 $35.69 0
2017-06-14 $40.33 $40.33 $40.33 $40.33 $35.88 0
2017-06-13 $40.46 $40.46 $40.46 $40.46 $35.99 0
2017-06-12 $40.12 $40.12 $40.12 $40.12 $35.69 0
2017-06-09 $40.21 $40.21 $40.21 $40.21 $35.77 0
2017-06-08 $40.24 $40.24 $40.24 $40.24 $35.80 0
2017-06-07 $39.88 $39.88 $39.88 $39.88 $35.48 0
2017-06-06 $39.83 $39.83 $39.83 $39.83 $35.43 0
2017-06-05 $39.92 $39.92 $39.92 $39.92 $35.51 0
2017-06-02 $40.03 $40.03 $40.03 $40.03 $35.61 0
2017-06-01 $39.91 $39.91 $39.91 $39.91 $35.50 0
2017-05-31 $39.25 $39.25 $39.25 $39.25 $34.91 0
2017-05-30 $39.23 $39.23 $39.23 $39.23 $34.90 0
2017-05-26 $39.49 $39.49 $39.49 $39.49 $35.13 0
2017-05-25 $39.49 $39.49 $39.49 $39.49 $35.13 0
2017-05-24 $39.26 $39.26 $39.26 $39.26 $34.92 0
2017-05-23 $39.23 $39.23 $39.23 $39.23 $34.90 0
2017-05-22 $39.22 $39.22 $39.22 $39.22 $34.89 0
2017-05-19 $38.94 $38.94 $38.94 $38.94 $34.64 0
2017-05-18 $38.62 $38.62 $38.62 $38.62 $34.35 0
2017-05-17 $38.41 $38.41 $38.41 $38.41 $34.17 0
2017-05-16 $39.34 $39.34 $39.34 $39.34 $35.00 0
2017-05-15 $39.42 $39.42 $39.42 $39.42 $35.07 0
2017-05-12 $39.09 $39.09 $39.09 $39.09 $34.77 0
2017-05-11 $39.29 $39.29 $39.29 $39.29 $34.95 0
2017-05-10 $39.45 $39.45 $39.45 $39.45 $35.09 0
2017-05-09 $39.31 $39.31 $39.31 $39.31 $34.97 0
2017-05-08 $39.37 $39.37 $39.37 $39.37 $35.02 0
2017-05-05 $39.57 $39.57 $39.57 $39.57 $35.20 0
2017-05-04 $39.29 $39.29 $39.29 $39.29 $34.95 0
2017-05-03 $39.25 $39.25 $39.25 $39.25 $34.91 0
2017-05-02 $39.29 $39.29 $39.29 $39.29 $34.95 0
2017-05-01 $39.32 $39.32 $39.32 $39.32 $34.98 0
2017-04-28 $39.05 $39.05 $39.05 $39.05 $34.74 0
2017-04-27 $39.41 $39.41 $39.41 $39.41 $35.06 0
2017-04-26 $39.31 $39.31 $39.31 $39.31 $34.97 0
2017-04-25 $39.47 $39.47 $39.47 $39.47 $35.11 0
2017-04-24 $39.23 $39.23 $39.23 $39.23 $34.90 0
2017-04-21 $38.78 $38.78 $38.78 $38.78 $34.50 0
2017-04-20 $38.78 $38.78 $38.78 $38.78 $34.50 0
2017-04-19 $38.39 $38.39 $38.39 $38.39 $34.15 0
2017-04-18 $38.24 $38.24 $38.24 $38.24 $34.02 0
2017-04-17 $38.26 $38.26 $38.26 $38.26 $34.03 0
2017-04-13 $37.88 $37.88 $37.88 $37.88 $33.70 0
2017-04-12 $38.27 $38.27 $38.27 $38.27 $34.04 0
2017-04-11 $38.60 $38.60 $38.60 $38.60 $34.34 0
2017-04-10 $38.44 $38.44 $38.44 $38.44 $34.19 0
2017-04-07 $38.43 $38.43 $38.43 $38.43 $34.19 0
2017-04-06 $38.39 $38.39 $38.39 $38.39 $34.15 0
2017-04-05 $38.08 $38.08 $38.08 $38.08 $33.87 0
2017-04-04 $38.43 $38.43 $38.43 $38.43 $34.19 0
2017-04-03 $38.53 $38.53 $38.53 $38.53 $34.27 0
2017-03-31 $38.86 $38.86 $38.86 $38.86 $34.57 0
2017-03-30 $38.79 $38.79 $38.79 $38.79 $34.51 0
2017-03-29 $38.56 $38.56 $38.56 $38.56 $34.30 0
2017-03-28 $38.48 $38.48 $38.48 $38.48 $34.23 0
2017-03-27 $38.14 $38.14 $38.14 $38.14 $33.93 0
2017-03-24 $38.14 $38.14 $38.14 $38.14 $33.93 0
2017-03-23 $38.09 $38.09 $38.09 $38.09 $33.88 0
2017-03-22 $38.06 $38.06 $38.06 $38.06 $33.86 0
2017-03-21 $37.95 $37.95 $37.95 $37.95 $33.76 0
2017-03-20 $38.79 $38.79 $38.79 $38.79 $34.51 0
2017-03-17 $38.97 $38.97 $38.97 $38.97 $34.67 0
2017-03-16 $38.90 $38.90 $38.90 $38.90 $34.60 0
2017-03-15 $38.89 $38.89 $38.89 $38.89 $34.59 0
2017-03-14 $38.44 $38.44 $38.44 $38.44 $34.19 0
2017-03-13 $38.71 $38.71 $38.71 $38.71 $34.43 0
2017-03-10 $38.58 $38.58 $38.58 $38.58 $34.32 0
2017-03-09 $38.46 $38.46 $38.46 $38.46 $34.21 0
2017-03-08 $38.51 $38.51 $38.51 $38.51 $34.26 0
2017-03-07 $38.71 $38.71 $38.71 $38.71 $34.43 0
2017-03-06 $39.00 $39.00 $39.00 $39.00 $34.69 0
2017-03-03 $39.28 $39.28 $39.28 $39.28 $34.94 0
2017-03-02 $39.19 $39.19 $39.19 $39.19 $34.86 0
2017-03-01 $39.55 $39.55 $39.55 $39.55 $35.18 0
2017-02-28 $38.99 $38.99 $38.99 $38.99 $34.68 0
2017-02-27 $39.47 $39.47 $39.47 $39.47 $35.11 0
2017-02-24 $39.21 $39.21 $39.21 $39.21 $34.88 0
2017-02-23 $39.06 $39.06 $39.06 $39.06 $34.75 0
2017-02-22 $39.31 $39.31 $39.31 $39.31 $34.97 0
2017-02-21 $39.49 $39.49 $39.49 $39.49 $35.13 0
2017-02-17 $39.13 $39.13 $39.13 $39.13 $34.81 0
2017-02-16 $39.03 $39.03 $39.03 $39.03 $34.72 0
2017-02-15 $39.12 $39.12 $39.12 $39.12 $34.80 0
2017-02-14 $38.90 $38.90 $38.90 $38.90 $34.60 0
2017-02-13 $38.69 $38.69 $38.69 $38.69 $34.42 0
2017-02-10 $38.60 $38.60 $38.60 $38.60 $34.34 0
2017-02-09 $38.44 $38.44 $38.44 $38.44 $34.19 0
2017-02-08 $37.86 $37.86 $37.86 $37.86 $33.68 0
2017-02-07 $37.84 $37.84 $37.84 $37.84 $33.66 0
2017-02-06 $37.91 $37.91 $37.91 $37.91 $33.72 0
2017-02-03 $38.15 $38.15 $38.15 $38.15 $33.94 0
2017-02-02 $37.58 $37.58 $37.58 $37.58 $33.43 0
2017-02-01 $37.62 $37.62 $37.62 $37.62 $33.46 0
2017-01-31 $37.79 $37.79 $37.79 $37.79 $33.62 0
2017-01-30 $37.66 $37.66 $37.66 $37.66 $33.50 0
2017-01-27 $38.00 $38.00 $38.00 $38.00 $33.80 0
2017-01-26 $38.12 $38.12 $38.12 $38.12 $33.91 0
2017-01-25 $38.22 $38.22 $38.22 $38.22 $34.00 0
2017-01-24 $37.84 $37.84 $37.84 $37.84 $33.66 0
2017-01-23 $37.26 $37.26 $37.26 $37.26 $33.14 0
2017-01-20 $37.34 $37.34 $37.34 $37.34 $33.22 0
2017-01-19 $37.09 $37.09 $37.09 $37.09 $32.99 0
2017-01-18 $37.20 $37.20 $37.20 $37.20 $33.09 0
2017-01-17 $37.06 $37.06 $37.06 $37.06 $32.97 0
2017-01-13 $37.39 $37.39 $37.39 $37.39 $33.26 0
2017-01-12 $37.14 $37.14 $37.14 $37.14 $33.04 0
2017-01-11 $37.38 $37.38 $37.38 $37.38 $33.25 0
2017-01-10 $37.22 $37.22 $37.22 $37.22 $33.11 0
2017-01-09 $36.95 $36.95 $36.95 $36.95 $32.87 0
2017-01-06 $37.09 $37.09 $37.09 $37.09 $32.99 0
2017-01-05 $37.09 $37.09 $37.09 $37.09 $32.99 0
2017-01-04 $37.34 $37.34 $37.34 $37.34 $33.22 0
2017-01-03 $36.79 $36.79 $36.79 $36.79 $32.73 0
2016-12-30 $36.58 $36.58 $36.58 $36.58 $32.54 0
2016-12-29 $36.73 $36.73 $36.73 $36.73 $32.67 0
2016-12-28 $36.70 $36.70 $36.70 $36.70 $32.65 0
2016-12-27 $37.17 $37.17 $37.17 $37.17 $33.06 0
2016-12-23 $36.98 $36.98 $36.98 $36.98 $32.90 0
2016-12-22 $36.80 $36.80 $36.80 $36.80 $32.74 0
2016-12-21 $37.05 $37.05 $37.05 $37.05 $32.96 0
2016-12-20 $37.21 $37.21 $37.21 $37.21 $33.10 0
2016-12-19 $37.02 $37.02 $37.02 $37.02 $32.93 0
2016-12-16 $36.81 $36.81 $36.81 $36.81 $32.74 0
2016-12-15 $36.94 $36.94 $36.94 $36.94 $32.86 0
2016-12-14 $41.02 $41.02 $41.02 $41.02 $32.72 0
2016-12-13 $41.52 $41.52 $41.52 $41.52 $33.12 0
2016-12-12 $41.49 $41.49 $41.49 $41.49 $33.10 0
2016-12-09 $41.83 $41.83 $41.83 $41.83 $33.37 0
2016-12-08 $41.93 $41.93 $41.93 $41.93 $33.45 0
2016-12-07 $41.49 $41.49 $41.49 $41.49 $33.10 0
2016-12-06 $41.16 $41.16 $41.16 $41.16 $32.84 0
2016-12-05 $40.88 $40.88 $40.88 $40.88 $32.61 0
2016-12-02 $40.33 $40.33 $40.33 $40.33 $32.17 0
2016-12-01 $40.43 $40.43 $40.43 $40.43 $32.25 0
2016-11-30 $40.84 $40.84 $40.84 $40.84 $32.58 0
2016-11-29 $40.94 $40.94 $40.94 $40.94 $32.66 0
2016-11-28 $40.84 $40.84 $40.84 $40.84 $32.58 0
2016-11-25 $41.34 $41.34 $41.34 $41.34 $32.98 0
2016-11-23 $41.17 $41.17 $41.17 $41.17 $32.84 0
2016-11-22 $40.93 $40.93 $40.93 $40.93 $32.65 0
2016-11-21 $40.66 $40.66 $40.66 $40.66 $32.44 0
2016-11-18 $40.43 $40.43 $40.43 $40.43 $32.25 0
2016-11-17 $40.47 $40.47 $40.47 $40.47 $32.29 0
2016-11-16 $40.25 $40.25 $40.25 $40.25 $32.11 0
2016-11-15 $40.21 $40.21 $40.21 $40.21 $32.08 0
2016-11-14 $39.77 $39.77 $39.77 $39.77 $31.73 0
2016-11-11 $39.25 $39.25 $39.25 $39.25 $31.31 0
2016-11-10 $38.88 $38.88 $38.88 $38.88 $31.02 0
2016-11-09 $38.61 $38.61 $38.61 $38.61 $30.80 0
2016-11-08 $37.85 $37.85 $37.85 $37.85 $30.20 0
2016-11-07 $37.71 $37.71 $37.71 $37.71 $30.08 0
2016-11-04 $36.85 $36.85 $36.85 $36.85 $29.40 0
2016-11-03 $36.81 $36.81 $36.81 $36.81 $29.37 0
2016-11-02 $36.92 $36.92 $36.92 $36.92 $29.45 0
2016-11-01 $37.27 $37.27 $37.27 $37.27 $29.73 0
2016-10-31 $37.60 $37.60 $37.60 $37.60 $30.00 0
2016-10-28 $37.53 $37.53 $37.53 $37.53 $29.94 0
2016-10-27 $37.40 $37.40 $37.40 $37.40 $29.84 0
2016-10-26 $38.05 $38.05 $38.05 $38.05 $30.35 0
2016-10-25 $38.33 $38.33 $38.33 $38.33 $30.58 0
2016-10-24 $38.80 $38.80 $38.80 $38.80 $30.95 0
2016-10-21 $38.52 $38.52 $38.52 $38.52 $30.73 0
2016-10-20 $38.55 $38.55 $38.55 $38.55 $30.75 0
2016-10-19 $38.66 $38.66 $38.66 $38.66 $30.84 0
2016-10-18 $38.56 $38.56 $38.56 $38.56 $30.76 0
2016-10-17 $38.34 $38.34 $38.34 $38.34 $30.59 0
2016-10-14 $38.44 $38.44 $38.44 $38.44 $30.67 0
2016-10-13 $38.57 $38.57 $38.57 $38.57 $30.77 0
2016-10-12 $38.62 $38.62 $38.62 $38.62 $30.81 0
2016-10-11 $38.58 $38.58 $38.58 $38.58 $30.78 0
2016-10-10 $39.28 $39.28 $39.28 $39.28 $31.34 0
2016-10-07 $38.94 $38.94 $38.94 $38.94 $31.06 0
2016-10-06 $39.23 $39.23 $39.23 $39.23 $31.30 0
2016-10-05 $39.15 $39.15 $39.15 $39.15 $31.23 0
2016-10-04 $38.93 $38.93 $38.93 $38.93 $31.06 0
2016-10-03 $39.02 $39.02 $39.02 $39.02 $31.13 0
2016-09-30 $39.26 $39.26 $39.26 $39.26 $31.32 0
2016-09-29 $38.91 $38.91 $38.91 $38.91 $31.04 0
2016-09-28 $39.25 $39.25 $39.25 $39.25 $31.31 0
2016-09-27 $38.88 $38.88 $38.88 $38.88 $31.02 0
2016-09-26 $38.75 $38.75 $38.75 $38.75 $30.91 0
2016-09-23 $39.05 $39.05 $39.05 $39.05 $31.15 0
2016-09-22 $39.45 $39.45 $39.45 $39.45 $31.47 0
2016-09-21 $38.96 $38.96 $38.96 $38.96 $31.08 0
2016-09-20 $38.47 $38.47 $38.47 $38.47 $30.69 0
2016-09-19 $38.68 $38.68 $38.68 $38.68 $30.86 0
2016-09-16 $38.42 $38.42 $38.42 $38.42 $30.65 0
2016-09-15 $38.47 $38.47 $38.47 $38.47 $30.69 0
2016-09-14 $38.03 $38.03 $38.03 $38.03 $30.34 0
2016-09-13 $38.12 $38.12 $38.12 $38.12 $30.41 0
2016-09-12 $38.76 $38.76 $38.76 $38.76 $30.92 0
2016-09-09 $38.32 $38.32 $38.32 $38.32 $30.57 0
2016-09-08 $39.49 $39.49 $39.49 $39.49 $31.50 0
2016-09-07 $39.70 $39.70 $39.70 $39.70 $31.67 0
2016-09-06 $39.63 $39.63 $39.63 $39.63 $31.62 0
2016-09-02 $39.70 $39.70 $39.70 $39.70 $31.67 0
2016-09-01 $39.28 $39.28 $39.28 $39.28 $31.34 0
2016-08-31 $39.14 $39.14 $39.14 $39.14 $31.22 0
2016-08-30 $39.39 $39.39 $39.39 $39.39 $31.42 0
2016-08-29 $39.46 $39.46 $39.46 $39.46 $31.48 0
2016-08-26 $39.16 $39.16 $39.16 $39.16 $31.24 0
2016-08-25 $39.26 $39.26 $39.26 $39.26 $31.32 0
2016-08-24 $39.31 $39.31 $39.31 $39.31 $31.36 0
2016-08-23 $39.64 $39.64 $39.64 $39.64 $31.62 0
2016-08-22 $39.36 $39.36 $39.36 $39.36 $31.40 0
2016-08-19 $39.17 $39.17 $39.17 $39.17 $31.25 0
2016-08-18 $39.19 $39.19 $39.19 $39.19 $31.26 0
2016-08-17 $38.82 $38.82 $38.82 $38.82 $30.97 0
2016-08-16 $38.86 $38.86 $38.86 $38.86 $31.00 0
2016-08-15 $39.29 $39.29 $39.29 $39.29 $31.34 0
2016-08-12 $39.04 $39.04 $39.04 $39.04 $31.14 0
2016-08-11 $39.03 $39.03 $39.03 $39.03 $31.14 0
2016-08-10 $38.99 $38.99 $38.99 $38.99 $31.10 0
2016-08-09 $39.14 $39.14 $39.14 $39.14 $31.22 0
2016-08-08 $39.09 $39.09 $39.09 $39.09 $31.18 0
2016-08-05 $39.29 $39.29 $39.29 $39.29 $31.34 0
2016-08-04 $38.93 $38.93 $38.93 $38.93 $31.06 0
2016-08-03 $38.95 $38.95 $38.95 $38.95 $31.07 0
2016-08-02 $38.73 $38.73 $38.73 $38.73 $30.90 0
2016-08-01 $39.29 $39.29 $39.29 $39.29 $31.34 0
2016-07-29 $39.43 $39.43 $39.43 $39.43 $31.46 0
2016-07-28 $39.50 $39.50 $39.50 $39.50 $31.51 0
2016-07-27 $39.49 $39.49 $39.49 $39.49 $31.50 0
2016-07-26 $39.63 $39.63 $39.63 $39.63 $31.62 0
2016-07-25 $39.37 $39.37 $39.37 $39.37 $31.41 0
2016-07-22 $39.50 $39.50 $39.50 $39.50 $31.51 0
2016-07-21 $39.22 $39.22 $39.22 $39.22 $31.29 0
2016-07-20 $39.57 $39.57 $39.57 $39.57 $31.57 0
2016-07-19 $39.22 $39.22 $39.22 $39.22 $31.29 0
2016-07-18 $39.44 $39.44 $39.44 $39.44 $31.46 0
2016-07-15 $39.34 $39.34 $39.34 $39.34 $31.38 0
2016-07-14 $39.29 $39.29 $39.29 $39.29 $31.34 0
2016-07-13 $39.30 $39.30 $39.30 $39.30 $31.35 0
2016-07-12 $39.40 $39.40 $39.40 $39.40 $31.43 0
2016-07-11 $39.08 $39.08 $39.08 $39.08 $31.18 0
2016-07-08 $38.81 $38.81 $38.81 $38.81 $30.96 0
2016-07-07 $37.98 $37.98 $37.98 $37.98 $30.30 0
2016-07-06 $37.70 $37.70 $37.70 $37.70 $30.08 0
2016-07-05 $37.46 $37.46 $37.46 $37.46 $29.88 0
2016-07-01 $37.82 $37.82 $37.82 $37.82 $30.17 0
2016-06-30 $37.81 $37.81 $37.81 $37.81 $30.16 0
2016-06-29 $37.32 $37.32 $37.32 $37.32 $29.77 0
2016-06-28 $36.46 $36.46 $36.46 $36.46 $29.09 0
2016-06-27 $35.64 $35.64 $35.64 $35.64 $28.43 0
2016-06-24 $36.85 $36.85 $36.85 $36.85 $29.40 0
2016-06-23 $38.47 $38.47 $38.47 $38.47 $30.69 0
2016-06-22 $37.81 $37.81 $37.81 $37.81 $30.16 0
2016-06-21 $37.90 $37.90 $37.90 $37.90 $30.23 0
2016-06-20 $37.85 $37.85 $37.85 $37.85 $30.20 0
2016-06-17 $37.39 $37.39 $37.39 $37.39 $29.83 0
2016-06-16 $37.50 $37.50 $37.50 $37.50 $29.92 0
2016-06-15 $37.58 $37.58 $37.58 $37.58 $29.98 0
2016-06-14 $37.54 $37.54 $37.54 $37.54 $29.95 0
2016-06-13 $37.61 $37.61 $37.61 $37.61 $30.00 0
2016-06-10 $38.02 $38.02 $38.02 $38.02 $30.33 0
2016-06-09 $38.64 $38.64 $38.64 $38.64 $30.83 0
2016-06-08 $38.78 $38.78 $38.78 $38.78 $30.94 0
2016-06-07 $38.56 $38.56 $38.56 $38.56 $30.76 0
2016-06-06 $38.28 $38.28 $38.28 $38.28 $30.54 0
2016-06-03 $38.01 $38.01 $38.01 $38.01 $30.32 0
2016-06-02 $38.26 $38.26 $38.26 $38.26 $30.52 0
2016-06-01 $38.10 $38.10 $38.10 $38.10 $30.39 0
2016-05-31 $37.87 $37.87 $37.87 $37.87 $30.21 0
2016-05-27 $37.79 $37.79 $37.79 $37.79 $30.15 0
2016-05-26 $37.56 $37.56 $37.56 $37.56 $29.96 0
2016-05-25 $37.65 $37.65 $37.65 $37.65 $30.04 0
2016-05-24 $37.43 $37.43 $37.43 $37.43 $29.86 0
2016-05-23 $36.74 $36.74 $36.74 $36.74 $29.31 0
2016-05-20 $36.84 $36.84 $36.84 $36.84 $29.39 0
2016-05-19 $36.29 $36.29 $36.29 $36.29 $28.95 0
2016-05-18 $36.49 $36.49 $36.49 $36.49 $29.11 0
2016-05-17 $36.46 $36.46 $36.46 $36.46 $29.09 0
2016-05-16 $36.79 $36.79 $36.79 $36.79 $29.35 0
2016-05-13 $36.46 $36.46 $36.46 $36.46 $29.09 0
2016-05-12 $36.70 $36.70 $36.70 $36.70 $29.28 0
2016-05-11 $36.79 $36.79 $36.79 $36.79 $29.35 0
2016-05-10 $37.25 $37.25 $37.25 $37.25 $29.72 0
2016-05-09 $36.96 $36.96 $36.96 $36.96 $29.49 0
2016-05-06 $36.78 $36.78 $36.78 $36.78 $29.34 0
2016-05-05 $36.73 $36.73 $36.73 $36.73 $29.30 0
2016-05-04 $36.68 $36.68 $36.68 $36.68 $29.26 0
2016-05-03 $36.99 $36.99 $36.99 $36.99 $29.51 0
2016-05-02 $37.51 $37.51 $37.51 $37.51 $29.92 0
2016-04-29 $37.11 $37.11 $37.11 $37.11 $29.60 0
2016-04-28 $37.41 $37.41 $37.41 $37.41 $29.84 0
2016-04-27 $38.15 $38.15 $38.15 $38.15 $30.43 0
2016-04-26 $38.06 $38.06 $38.06 $38.06 $30.36 0
2016-04-25 $37.71 $37.71 $37.71 $37.71 $30.08 0
2016-04-22 $37.97 $37.97 $37.97 $37.97 $30.29 0
2016-04-21 $37.69 $37.69 $37.69 $37.69 $30.07 0
2016-04-20 $37.89 $37.89 $37.89 $37.89 $30.23 0
2016-04-19 $37.68 $37.68 $37.68 $37.68 $30.06 0
2016-04-18 $37.72 $37.72 $37.72 $37.72 $30.09 0
2016-04-15 $37.53 $37.53 $37.53 $37.53 $29.94 0
2016-04-14 $37.47 $37.47 $37.47 $37.47 $29.89 0
2016-04-13 $37.53 $37.53 $37.53 $37.53 $29.94 0
2016-04-12 $36.85 $36.85 $36.85 $36.85 $29.40 0
2016-04-11 $36.70 $36.70 $36.70 $36.70 $29.28 0
2016-04-08 $36.91 $36.91 $36.91 $36.91 $29.45 0
2016-04-07 $36.81 $36.81 $36.81 $36.81 $29.37 0
2016-04-06 $37.32 $37.32 $37.32 $37.32 $29.77 0
2016-04-05 $36.76 $36.76 $36.76 $36.76 $29.33 0
2016-04-04 $37.15 $37.15 $37.15 $37.15 $29.64 0
2016-04-01 $37.53 $37.53 $37.53 $37.53 $29.94 0
2016-03-31 $37.37 $37.37 $37.37 $37.37 $29.81 0
2016-03-30 $37.25 $37.25 $37.25 $37.25 $29.72 0
2016-03-29 $37.14 $37.14 $37.14 $37.14 $29.63 0
2016-03-28 $36.47 $36.47 $36.47 $36.47 $29.09 0
2016-03-24 $36.40 $36.40 $36.40 $36.40 $29.04 0
2016-03-23 $36.36 $36.36 $36.36 $36.36 $29.01 0
2016-03-22 $36.91 $36.91 $36.91 $36.91 $29.45 0
2016-03-21 $36.92 $36.92 $36.92 $36.92 $29.45 0
2016-03-18 $36.92 $36.92 $36.92 $36.92 $29.45 0
2016-03-17 $36.64 $36.64 $36.64 $36.64 $29.23 0
2016-03-16 $36.38 $36.38 $36.38 $36.38 $29.02 0
2016-03-15 $36.11 $36.11 $36.11 $36.11 $28.81 0
2016-03-14 $36.59 $36.59 $36.59 $36.59 $29.19 0
2016-03-11 $36.71 $36.71 $36.71 $36.71 $29.29 0
2016-03-10 $35.83 $35.83 $35.83 $35.83 $28.58 0
2016-03-09 $35.97 $35.97 $35.97 $35.97 $28.70 0
2016-03-08 $35.88 $35.88 $35.88 $35.88 $28.62 0
2016-03-07 $36.69 $36.69 $36.69 $36.69 $29.27 0
2016-03-04 $36.56 $36.56 $36.56 $36.56 $29.17 0
2016-03-03 $36.44 $36.44 $36.44 $36.44 $29.07 0
2016-03-02 $36.19 $36.19 $36.19 $36.19 $28.87 0
2016-03-01 $35.99 $35.99 $35.99 $35.99 $28.71 0
2016-02-29 $35.14 $35.14 $35.14 $35.14 $28.03 0
2016-02-26 $35.52 $35.52 $35.52 $35.52 $28.34 0
2016-02-25 $35.16 $35.16 $35.16 $35.16 $28.05 0
2016-02-24 $34.77 $34.77 $34.77 $34.77 $27.74 0
2016-02-23 $34.48 $34.48 $34.48 $34.48 $27.51 0
2016-02-22 $34.72 $34.72 $34.72 $34.72 $27.70 0
2016-02-19 $34.22 $34.22 $34.22 $34.22 $27.30 0
2016-02-18 $33.89 $33.89 $33.89 $33.89 $27.04 0
2016-02-17 $34.42 $34.42 $34.42 $34.42 $27.46 0
2016-02-16 $33.76 $33.76 $33.76 $33.76 $26.93 0
2016-02-12 $32.94 $32.94 $32.94 $32.94 $26.28 0
2016-02-11 $32.17 $32.17 $32.17 $32.17 $25.66 0
2016-02-10 $32.67 $32.67 $32.67 $32.67 $26.06 0
2016-02-09 $32.42 $32.42 $32.42 $32.42 $25.86 0
2016-02-08 $32.40 $32.40 $32.40 $32.40 $25.85 0
2016-02-05 $33.67 $33.67 $33.67 $33.67 $26.86 0
2016-02-04 $35.13 $35.13 $35.13 $35.13 $28.03 0
2016-02-03 $35.01 $35.01 $35.01 $35.01 $27.93 0
2016-02-02 $35.11 $35.11 $35.11 $35.11 $28.01 0
2016-02-01 $36.04 $36.04 $36.04 $36.04 $28.75 0
2016-01-29 $35.99 $35.99 $35.99 $35.99 $28.71 0
2016-01-28 $34.84 $34.84 $34.84 $34.84 $27.79 0
2016-01-27 $35.31 $35.31 $35.31 $35.31 $28.17 0
2016-01-26 $35.86 $35.86 $35.86 $35.86 $28.61 0
2016-01-25 $35.21 $35.21 $35.21 $35.21 $28.09 0
2016-01-22 $35.92 $35.92 $35.92 $35.92 $28.66 0
2016-01-21 $35.11 $35.11 $35.11 $35.11 $28.01 0
2016-01-20 $34.94 $34.94 $34.94 $34.94 $27.87 0
2016-01-19 $34.95 $34.95 $34.95 $34.95 $27.88 0
2016-01-15 $35.27 $35.27 $35.27 $35.27 $28.14 0
2016-01-14 $35.93 $35.93 $35.93 $35.93 $28.66 0
2016-01-13 $35.35 $35.35 $35.35 $35.35 $28.20 0
2016-01-12 $36.66 $36.66 $36.66 $36.66 $29.25 0
2016-01-11 $36.39 $36.39 $36.39 $36.39 $29.03 0
2016-01-08 $36.59 $36.59 $36.59 $36.59 $29.19 0
2016-01-07 $37.11 $37.11 $37.11 $37.11 $29.60 0
2016-01-06 $38.09 $38.09 $38.09 $38.09 $30.39 0
2016-01-05 $38.69 $38.69 $38.69 $38.69 $30.87 0
2016-01-04 $38.61 $38.61 $38.61 $38.61 $30.80 0
2015-12-31 $39.39 $39.39 $39.39 $39.39 $31.42 0
2015-12-30 $39.72 $39.72 $39.72 $39.72 $31.69 0
2015-12-29 $40.07 $40.07 $40.07 $40.07 $31.97 0
2015-12-28 $39.70 $39.70 $39.70 $39.70 $31.67 0
2015-12-24 $39.75 $39.75 $39.75 $39.75 $31.71 0
2015-12-23 $39.74 $39.74 $39.74 $39.74 $31.70 0
2015-12-22 $39.37 $39.37 $39.37 $39.37 $31.41 0
2015-12-21 $39.11 $39.11 $39.11 $39.11 $31.20 0
2015-12-18 $38.75 $38.75 $38.75 $38.75 $30.91 0
2015-12-17 $39.39 $39.39 $39.39 $39.39 $31.42 0
2015-12-16 $40.07 $40.07 $40.07 $40.07 $31.97 0
2015-12-15 $39.50 $39.50 $39.50 $39.50 $31.51 0
2015-12-14 $44.43 $44.43 $44.43 $44.43 $31.07 0
2015-12-11 $44.58 $44.58 $44.58 $44.58 $31.18 0
2015-12-10 $45.59 $45.59 $45.59 $45.59 $31.89 0
2015-12-09 $45.45 $45.45 $45.45 $45.45 $31.79 0
2015-12-08 $46.13 $46.13 $46.13 $46.13 $32.26 0
2015-12-07 $46.14 $46.14 $46.14 $46.14 $32.27 0
2015-12-04 $46.62 $46.62 $46.62 $46.62 $32.61 0
2015-12-03 $45.77 $45.77 $45.77 $45.77 $32.01 0
2015-12-02 $46.76 $46.76 $46.76 $46.76 $32.70 0
2015-12-01 $47.04 $47.04 $47.04 $47.04 $32.90 0
2015-11-30 $46.68 $46.68 $46.68 $46.68 $32.65 0
2015-11-27 $47.00 $47.00 $47.00 $47.00 $32.87 0
2015-11-25 $46.83 $46.83 $46.83 $46.83 $32.75 0
2015-11-24 $46.59 $46.59 $46.59 $46.59 $32.59 0
2015-11-23 $46.31 $46.31 $46.31 $46.31 $32.39 0
2015-11-20 $46.14 $46.14 $46.14 $46.14 $32.27 0
2015-11-19 $45.81 $45.81 $45.81 $45.81 $32.04 0
2015-11-18 $45.91 $45.91 $45.91 $45.91 $32.11 0
2015-11-17 $45.08 $45.08 $45.08 $45.08 $31.53 0
2015-11-16 $44.94 $44.94 $44.94 $44.94 $31.43 0
2015-11-13 $44.54 $44.54 $44.54 $44.54 $31.15 0
2015-11-12 $44.99 $44.99 $44.99 $44.99 $31.47 0
2015-11-11 $45.72 $45.72 $45.72 $45.72 $31.98 0
2015-11-10 $46.15 $46.15 $46.15 $46.15 $32.28 0
2015-11-09 $46.03 $46.03 $46.03 $46.03 $32.19 0
2015-11-06 $46.31 $46.31 $46.31 $46.31 $32.39 0
2015-11-05 $46.12 $46.12 $46.12 $46.12 $32.26 0
2015-11-04 $46.02 $46.02 $46.02 $46.02 $32.19 0
2015-11-03 $45.99 $45.99 $45.99 $45.99 $32.17 0
2015-11-02 $46.11 $46.11 $46.11 $46.11 $32.25 0
2015-10-30 $45.45 $45.45 $45.45 $45.45 $31.79 0
2015-10-29 $45.36 $45.36 $45.36 $45.36 $31.72 0
2015-10-28 $46.01 $46.01 $46.01 $46.01 $32.18 0
2015-10-27 $44.94 $44.94 $44.94 $44.94 $31.43 0
2015-10-26 $45.21 $45.21 $45.21 $45.21 $31.62 0
2015-10-23 $45.32 $45.32 $45.32 $45.32 $31.70 0
2015-10-22 $45.16 $45.16 $45.16 $45.16 $31.59 0
2015-10-21 $45.03 $45.03 $45.03 $45.03 $31.49 0
2015-10-20 $45.62 $45.62 $45.62 $45.62 $31.91 0
2015-10-19 $45.85 $45.85 $45.85 $45.85 $32.07 0
2015-10-16 $45.65 $45.65 $45.65 $45.65 $31.93 0
2015-10-15 $45.26 $45.26 $45.26 $45.26 $31.66 0
2015-10-14 $44.47 $44.47 $44.47 $44.47 $31.10 0
2015-10-13 $44.81 $44.81 $44.81 $44.81 $31.34 0
2015-10-12 $45.40 $45.40 $45.40 $45.40 $31.75 0
2015-10-09 $45.27 $45.27 $45.27 $45.27 $31.66 0
2015-10-08 $45.04 $45.04 $45.04 $45.04 $31.50 0
2015-10-07 $44.79 $44.79 $44.79 $44.79 $31.33 0
2015-10-06 $44.33 $44.33 $44.33 $44.33 $31.00 0
2015-10-05 $45.11 $45.11 $45.11 $45.11 $31.55 0
2015-10-02 $44.53 $44.53 $44.53 $44.53 $31.14 0
2015-10-01 $43.99 $43.99 $43.99 $43.99 $30.77 0
2015-09-30 $43.78 $43.78 $43.78 $43.78 $30.62 0
2015-09-29 $42.82 $42.82 $42.82 $42.82 $29.95 0
2015-09-28 $43.17 $43.17 $43.17 $43.17 $30.19 0
2015-09-25 $44.87 $44.87 $44.87 $44.87 $31.38 0
2015-09-24 $45.20 $45.20 $45.20 $45.20 $31.61 0
2015-09-23 $45.71 $45.71 $45.71 $45.71 $31.97 0
2015-09-22 $45.61 $45.61 $45.61 $45.61 $31.90 0
2015-09-21 $46.31 $46.31 $46.31 $46.31 $32.39 0
2015-09-18 $46.27 $46.27 $46.27 $46.27 $32.36 0
2015-09-17 $47.01 $47.01 $47.01 $47.01 $32.88 0
2015-09-16 $46.81 $46.81 $46.81 $46.81 $32.74 0
2015-09-15 $46.53 $46.53 $46.53 $46.53 $32.54 0
2015-09-14 $46.03 $46.03 $46.03 $46.03 $32.19 0
2015-09-11 $46.05 $46.05 $46.05 $46.05 $32.21 0
2015-09-10 $45.69 $45.69 $45.69 $45.69 $31.96 0
2015-09-09 $45.47 $45.47 $45.47 $45.47 $31.80 0
2015-09-08 $46.00 $46.00 $46.00 $46.00 $32.17 0
2015-09-04 $44.71 $44.71 $44.71 $44.71 $31.27 0
2015-09-03 $45.16 $45.16 $45.16 $45.16 $31.59 0
2015-09-02 $45.04 $45.04 $45.04 $45.04 $31.50 0
2015-09-01 $44.08 $44.08 $44.08 $44.08 $30.83 0
2015-08-31 $45.28 $45.28 $45.28 $45.28 $31.67 0
2015-08-28 $45.77 $45.77 $45.77 $45.77 $32.01 0
2015-08-27 $45.69 $45.69 $45.69 $45.69 $31.96 0
2015-08-26 $44.63 $44.63 $44.63 $44.63 $31.21 0
2015-08-25 $43.42 $43.42 $43.42 $43.42 $30.37 0
2015-08-24 $43.67 $43.67 $43.67 $43.67 $30.54 0
2015-08-21 $45.51 $45.51 $45.51 $45.51 $31.83 0
2015-08-20 $46.73 $46.73 $46.73 $46.73 $32.68 0
2015-08-19 $48.11 $48.11 $48.11 $48.11 $33.65 0
2015-08-18 $48.44 $48.44 $48.44 $48.44 $33.88 0
2015-08-17 $48.67 $48.67 $48.67 $48.67 $34.04 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.