RedBall Acquisition Corp - Units (1 Ord Class A & 1/3 War) (RBAC-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.01 ($0.01) 0.10%
RedBall Acquisition Corp - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on RedBall Acquisition Corp - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.00 |
| Previous Close | $10.01 |
| High | $10.02 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.00 |
Invest in RedBall Acquisition Corp - Units (1 Ord Class A & 1/3 War) (RBAC-U)
Historical Stock Data for RedBall Acquisition Corp - Units (1 Ord Class A & 1/3 War) (RBAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 3,238 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,575 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2022-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 316 |
| 2022-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-08-05 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 626 |
| 2022-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,118 |
| 2022-08-02 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 14,581 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,274 |
| 2022-07-29 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 1,321 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,132 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,136 |
| 2022-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-07-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,710 |
| 2022-07-20 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,611 |
| 2022-07-19 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2022-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 190 |
| 2022-07-15 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 701 |
| 2022-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,480 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 102 |
| 2022-07-12 | $10.01 | $10.01 | $9.96 | $9.97 | $9.97 | 1,970 |
| 2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,200 |
| 2022-07-08 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 600 |
| 2022-07-07 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 629 |
| 2022-07-06 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,084 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,718 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-30 | $9.91 | $9.96 | $9.91 | $9.92 | $9.92 | 1,208 |
| 2022-06-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 |
| 2022-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 101 |
| 2022-06-24 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 3,859 |
| 2022-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,802 |
| 2022-06-22 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 352 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 410 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,088 |
| 2022-06-16 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 2,672 |
| 2022-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2022-06-14 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 1,576 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,202 |
| 2022-06-10 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,500 |
| 2022-06-09 | $9.95 | $10.01 | $9.51 | $9.95 | $9.95 | 6,571 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 610 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-06-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 270 |
| 2022-06-02 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,592 |
| 2022-06-01 | $9.80 | $10.02 | $9.80 | $9.96 | $9.96 | 65,491 |
| 2022-05-31 | $10.23 | $10.23 | $9.73 | $9.77 | $9.77 | 2,005 |
| 2022-05-27 | $10.00 | $10.31 | $10.00 | $10.31 | $10.31 | 8,256 |
| 2022-05-26 | $9.69 | $9.74 | $9.34 | $9.50 | $9.50 | 6,564 |
| 2022-05-25 | $9.77 | $9.77 | $9.69 | $9.69 | $9.69 | 2,733 |
| 2022-05-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 549 |
| 2022-05-23 | $10.07 | $10.12 | $10.07 | $10.12 | $10.12 | 398 |
| 2022-05-20 | $10.19 | $10.19 | $10.12 | $10.14 | $10.14 | 4,751 |
| 2022-05-19 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 21,459 |
| 2022-05-18 | $10.16 | $10.19 | $10.13 | $10.15 | $10.15 | 6,858 |
| 2022-05-17 | $10.17 | $10.19 | $10.16 | $10.18 | $10.18 | 3,267 |
| 2022-05-16 | $10.15 | $10.19 | $10.00 | $10.16 | $10.16 | 4,439 |
| 2022-05-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,263 |
| 2022-05-12 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 432 |
| 2022-05-11 | $10.17 | $10.17 | $10.14 | $10.16 | $10.16 | 435 |
| 2022-05-10 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 3,684 |
| 2022-05-09 | $10.18 | $10.20 | $10.14 | $10.14 | $10.14 | 3,599 |
| 2022-05-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 50 |
| 2022-05-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4,046 |
| 2022-05-03 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 17,194 |
| 2022-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 175 |
| 2022-04-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-04-27 | $10.21 | $10.21 | $10.19 | $10.21 | $10.21 | 895 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 202 |
| 2022-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 2022-04-21 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 525 |
| 2022-04-20 | $10.12 | $10.22 | $10.12 | $10.22 | $10.22 | 325 |
| 2022-04-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 165 |
| 2022-04-18 | $10.07 | $10.21 | $10.07 | $10.20 | $10.20 | 1,729 |
| 2022-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 106 |
| 2022-04-13 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,627 |
| 2022-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5 |
| 2022-04-08 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 2,200 |
| 2022-04-07 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 1,343 |
| 2022-04-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-05 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,433 |
| 2022-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 30 |
| 2022-04-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2022-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 300 |
| 2022-03-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 225 |
| 2022-03-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-03-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,548 |
| 2022-03-21 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 669 |
| 2022-03-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 2022-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,350 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 579 |
| 2022-03-15 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 699 |
| 2022-03-14 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 425 |
| 2022-03-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2022-03-10 | $10.11 | $10.18 | $10.11 | $10.16 | $10.16 | 2,251 |
| 2022-03-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 30 |
| 2022-03-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,880 |
| 2022-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 277 |
| 2022-03-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 288 |
| 2022-03-02 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,151 |
| 2022-03-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 125 |
| 2022-02-28 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 1,436 |
| 2022-02-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-02-24 | $10.10 | $10.30 | $10.10 | $10.12 | $10.12 | 3,427 |
| 2022-02-23 | $10.05 | $10.15 | $10.05 | $10.11 | $10.11 | 2,592 |
| 2022-02-22 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 1,970 |
| 2022-02-18 | $10.10 | $10.13 | $10.10 | $10.11 | $10.11 | 1,074 |
| 2022-02-17 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 325 |
| 2022-02-16 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 209 |
| 2022-02-15 | $10.26 | $10.26 | $10.15 | $10.15 | $10.15 | 701 |
| 2022-02-14 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 762 |
| 2022-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2022-02-10 | $10.01 | $10.13 | $10.01 | $10.13 | $10.13 | 85,982 |
| 2022-02-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2022-02-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-07 | $9.90 | $10.10 | $9.90 | $10.09 | $10.09 | 1,305 |
| 2022-02-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 23 |
| 2022-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 67 |
| 2022-02-02 | $10.03 | $10.12 | $10.03 | $10.12 | $10.12 | 550 |
| 2022-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 45 |
| 2022-01-31 | $10.10 | $10.12 | $10.06 | $10.11 | $10.11 | 806 |
| 2022-01-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-01-27 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,000 |
| 2022-01-26 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 2,204 |
| 2022-01-25 | $10.05 | $10.14 | $10.05 | $10.12 | $10.12 | 6,994 |
| 2022-01-24 | $10.08 | $10.16 | $10.08 | $10.11 | $10.11 | 2,081 |
| 2022-01-21 | $10.16 | $10.17 | $10.14 | $10.16 | $10.16 | 24,113 |
| 2022-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 22 |
| 2022-01-19 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 659 |
| 2022-01-18 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 993 |
| 2022-01-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 102 |
| 2022-01-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,980 |
| 2022-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 208 |
| 2022-01-11 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 3,888 |
| 2022-01-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 115 |
| 2022-01-07 | $10.28 | $10.30 | $10.26 | $10.30 | $10.30 | 13,611 |
| 2022-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,415 |
| 2022-01-05 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 1,606 |
| 2022-01-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 700 |
| 2022-01-03 | $10.33 | $10.34 | $10.32 | $10.32 | $10.32 | 4,134 |
| 2021-12-31 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 463 |
| 2021-12-30 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 10,750 |
| 2021-12-29 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 10,384 |
| 2021-12-28 | $10.33 | $10.41 | $10.33 | $10.41 | $10.41 | 762 |
| 2021-12-27 | $10.72 | $10.72 | $10.34 | $10.34 | $10.34 | 1,500 |
| 2021-12-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 143 |
| 2021-12-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 87 |
| 2021-12-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 800 |
| 2021-12-20 | $10.39 | $10.43 | $10.38 | $10.40 | $10.40 | 6,672 |
| 2021-12-17 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 1,445 |
| 2021-12-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 222 |
| 2021-12-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-14 | $10.43 | $10.48 | $10.41 | $10.48 | $10.48 | 12,276 |
| 2021-12-13 | $10.52 | $10.52 | $10.48 | $10.49 | $10.49 | 3,637 |
| 2021-12-10 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 4,288 |
| 2021-12-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2021-12-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-12-07 | $10.46 | $10.56 | $10.46 | $10.56 | $10.56 | 9,936 |
| 2021-12-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 402 |
| 2021-12-03 | $10.42 | $10.45 | $10.41 | $10.41 | $10.41 | 5,207 |
| 2021-12-02 | $10.47 | $10.50 | $10.47 | $10.47 | $10.47 | 51,622 |
| 2021-12-01 | $10.63 | $10.63 | $10.48 | $10.48 | $10.48 | 51,595 |
| 2021-11-30 | $10.58 | $10.60 | $10.54 | $10.54 | $10.54 | 1,814 |
| 2021-11-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2021-11-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 35 |
| 2021-11-24 | $10.57 | $10.67 | $10.57 | $10.67 | $10.67 | 834 |
| 2021-11-23 | $10.57 | $10.65 | $10.57 | $10.62 | $10.62 | 2,161 |
| 2021-11-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4,000 |
| 2021-11-19 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 6,852 |
| 2021-11-18 | $10.75 | $10.82 | $10.75 | $10.80 | $10.80 | 6,109 |
| 2021-11-17 | $10.84 | $10.87 | $10.81 | $10.85 | $10.85 | 85,042 |
| 2021-11-16 | $10.82 | $10.92 | $10.82 | $10.87 | $10.87 | 5,180 |
| 2021-11-15 | $10.75 | $10.93 | $10.75 | $10.88 | $10.88 | 2,638 |
| 2021-11-12 | $10.76 | $10.76 | $10.64 | $10.76 | $10.76 | 1,831 |
| 2021-11-11 | $10.54 | $10.59 | $10.54 | $10.57 | $10.57 | 4,156 |
| 2021-11-10 | $10.63 | $10.64 | $10.61 | $10.63 | $10.63 | 1,145 |
| 2021-11-09 | $10.70 | $10.70 | $10.67 | $10.67 | $10.67 | 339 |
| 2021-11-08 | $10.63 | $10.75 | $10.63 | $10.74 | $10.74 | 21,140 |
| 2021-11-05 | $10.50 | $10.71 | $10.50 | $10.66 | $10.66 | 92,136 |
| 2021-11-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 179 |
| 2021-11-03 | $10.67 | $10.70 | $10.65 | $10.65 | $10.65 | 1,145 |
| 2021-11-02 | $10.65 | $10.66 | $10.64 | $10.65 | $10.65 | 50,164 |
| 2021-11-01 | $10.62 | $10.75 | $10.62 | $10.65 | $10.65 | 73,305 |
| 2021-10-29 | $10.58 | $10.70 | $10.58 | $10.70 | $10.70 | 1,048 |
| 2021-10-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 255 |
| 2021-10-27 | $10.85 | $10.85 | $10.65 | $10.65 | $10.65 | 1,320 |
| 2021-10-26 | $10.54 | $11.05 | $10.46 | $10.71 | $10.71 | 86,210 |
| 2021-10-25 | $10.34 | $10.42 | $10.34 | $10.42 | $10.42 | 3,954 |
| 2021-10-22 | $10.38 | $10.42 | $10.35 | $10.42 | $10.42 | 1,266 |
| 2021-10-21 | $10.23 | $10.42 | $10.23 | $10.42 | $10.42 | 11,650 |
| 2021-10-20 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 1,520 |
| 2021-10-19 | $10.39 | $10.42 | $10.32 | $10.42 | $10.42 | 24,496 |
| 2021-10-18 | $10.25 | $10.32 | $10.25 | $10.30 | $10.30 | 1,854 |
| 2021-10-15 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 1,716 |
| 2021-10-14 | $10.30 | $10.33 | $10.30 | $10.32 | $10.32 | 22,247 |
| 2021-10-13 | $10.23 | $10.33 | $10.23 | $10.32 | $10.32 | 376,897 |
| 2021-10-12 | $10.28 | $10.28 | $10.23 | $10.25 | $10.25 | 36,775 |
| 2021-10-11 | $10.30 | $10.30 | $10.25 | $10.28 | $10.28 | 5,736 |
| 2021-10-08 | $10.10 | $10.40 | $10.10 | $10.28 | $10.28 | 90,219 |
| 2021-10-07 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 802 |
| 2021-10-06 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 99,475 |
| 2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 130 |
| 2021-10-04 | $10.00 | $10.05 | $9.99 | $10.04 | $10.04 | 53,494 |
| 2021-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 9,951 |
| 2021-09-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,926 |
| 2021-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-28 | $10.13 | $10.13 | $10.05 | $10.06 | $10.06 | 12,268 |
| 2021-09-27 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 10,090 |
| 2021-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 262 |
| 2021-09-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 434 |
| 2021-09-22 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 2,637 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 930 |
| 2021-09-20 | $10.09 | $10.09 | $10.03 | $10.03 | $10.03 | 2,893 |
| 2021-09-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 62 |
| 2021-09-16 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 3,445 |
| 2021-09-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 395 |
| 2021-09-14 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 1,835 |
| 2021-09-13 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 236 |
| 2021-09-10 | $10.10 | $10.10 | $10.01 | $10.04 | $10.04 | 542 |
| 2021-09-09 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 3,242 |
| 2021-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 485 |
| 2021-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 392 |
| 2021-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 310 |
| 2021-09-02 | $10.00 | $10.07 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2021-09-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 725 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 595 |
| 2021-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,769 |
| 2021-08-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,305 |
| 2021-08-26 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 1,403 |
| 2021-08-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 775 |
| 2021-08-24 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 1,304 |
| 2021-08-23 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 1,783 |
| 2021-08-20 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 4,858 |
| 2021-08-19 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 7,511 |
| 2021-08-18 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 9,674 |
| 2021-08-17 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 13,120 |
| 2021-08-16 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 3,412 |
| 2021-08-13 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,507 |
| 2021-08-12 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-08-11 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 2,209 |
| 2021-08-10 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 5,187 |
| 2021-08-09 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 5,500 |
| 2021-08-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2021-08-05 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-08-04 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,298 |
| 2021-08-03 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 1,371 |
| 2021-08-02 | $10.03 | $10.08 | $10.03 | $10.04 | $10.04 | 102,134 |
| 2021-07-30 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 469,894 |
| 2021-07-29 | $10.00 | $10.08 | $10.00 | $10.06 | $10.06 | 3,728 |
| 2021-07-28 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 14,860 |
| 2021-07-27 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1,843 |
| 2021-07-26 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 1,640 |
| 2021-07-23 | $10.25 | $10.25 | $10.08 | $10.08 | $10.08 | 1,155 |
| 2021-07-22 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 723 |
| 2021-07-21 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 3,260 |
| 2021-07-20 | $10.24 | $10.24 | $10.17 | $10.17 | $10.17 | 251 |
| 2021-07-19 | $10.01 | $10.13 | $10.01 | $10.10 | $10.10 | 6,504 |
| 2021-07-16 | $10.12 | $10.16 | $10.12 | $10.13 | $10.13 | 3,897 |
| 2021-07-15 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,910 |
| 2021-07-14 | $10.17 | $10.18 | $10.13 | $10.13 | $10.13 | 4,347 |
| 2021-07-13 | $10.48 | $10.48 | $10.17 | $10.17 | $10.17 | 1,066 |
| 2021-07-12 | $10.02 | $10.16 | $10.02 | $10.16 | $10.16 | 2,827 |
| 2021-07-09 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 5,077 |
| 2021-07-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 397 |
| 2021-07-07 | $10.13 | $10.18 | $10.12 | $10.13 | $10.13 | 4,226 |
| 2021-07-06 | $10.05 | $10.16 | $10.05 | $10.13 | $10.13 | 28,810 |
| 2021-07-02 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 1,741 |
| 2021-07-01 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 4,677 |
| 2021-06-30 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 25,991 |
| 2021-06-29 | $10.13 | $10.18 | $10.13 | $10.16 | $10.16 | 21,158 |
| 2021-06-28 | $10.14 | $10.16 | $10.12 | $10.12 | $10.12 | 1,371 |
| 2021-06-25 | $10.17 | $10.21 | $10.12 | $10.21 | $10.21 | 1,700 |
| 2021-06-24 | $10.13 | $10.16 | $10.12 | $10.13 | $10.13 | 7,885 |
| 2021-06-23 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 481 |
| 2021-06-22 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 581 |
| 2021-06-21 | $10.15 | $10.17 | $10.12 | $10.13 | $10.13 | 2,905 |
| 2021-06-18 | $10.24 | $10.24 | $10.15 | $10.15 | $10.15 | 1,398 |
| 2021-06-17 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 1,624 |
| 2021-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 130 |
| 2021-06-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 135 |
| 2021-06-14 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 211 |
| 2021-06-11 | $10.10 | $10.19 | $10.10 | $10.16 | $10.16 | 8,437 |
| 2021-06-10 | $10.48 | $10.48 | $10.17 | $10.20 | $10.20 | 748 |
| 2021-06-09 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 3,011 |
| 2021-06-08 | $10.14 | $10.22 | $10.10 | $10.22 | $10.22 | 5,248 |
| 2021-06-07 | $10.22 | $10.22 | $10.10 | $10.15 | $10.15 | 2,097 |
| 2021-06-04 | $10.05 | $10.14 | $10.05 | $10.14 | $10.14 | 776 |
| 2021-06-03 | $10.22 | $10.22 | $10.10 | $10.10 | $10.10 | 1,748 |
| 2021-06-02 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 2,546 |
| 2021-06-01 | $10.22 | $10.22 | $10.12 | $10.22 | $10.22 | 671 |
| 2021-05-28 | $10.15 | $10.22 | $10.13 | $10.13 | $10.13 | 6,248 |
| 2021-05-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 225 |
| 2021-05-26 | $10.22 | $10.22 | $10.09 | $10.14 | $10.14 | 7,000 |
| 2021-05-25 | $10.22 | $10.22 | $10.17 | $10.17 | $10.17 | 460 |
| 2021-05-24 | $10.22 | $10.22 | $10.14 | $10.14 | $10.14 | 6,488 |
| 2021-05-21 | $10.11 | $10.22 | $10.11 | $10.15 | $10.15 | 8,644 |
| 2021-05-20 | $10.48 | $10.48 | $10.16 | $10.16 | $10.16 | 9,139 |
| 2021-05-19 | $10.08 | $10.15 | $10.05 | $10.15 | $10.15 | 2,654 |
| 2021-05-18 | $10.15 | $10.24 | $10.15 | $10.15 | $10.15 | 552 |
| 2021-05-17 | $10.14 | $10.33 | $10.00 | $10.00 | $10.00 | 1,399 |
| 2021-05-14 | $10.08 | $10.24 | $10.08 | $10.21 | $10.21 | 3,055 |
| 2021-05-13 | $10.16 | $10.25 | $10.15 | $10.17 | $10.17 | 9,397 |
| 2021-05-12 | $10.10 | $10.26 | $10.00 | $10.00 | $10.00 | 3,705 |
| 2021-05-11 | $10.00 | $10.23 | $10.00 | $10.20 | $10.20 | 25,532 |
| 2021-05-10 | $10.22 | $10.25 | $10.20 | $10.20 | $10.20 | 7,038 |
| 2021-05-07 | $10.31 | $10.31 | $10.21 | $10.25 | $10.25 | 25,709 |
| 2021-05-06 | $10.25 | $10.40 | $10.22 | $10.23 | $10.23 | 3,979 |
| 2021-05-04 | $10.25 | $10.31 | $10.00 | $10.00 | $10.00 | 3,860 |
| 2021-05-03 | $10.32 | $10.44 | $10.32 | $10.44 | $10.44 | 691 |
| 2021-04-30 | $10.28 | $10.45 | $10.10 | $10.10 | $10.10 | 14,023 |
| 2021-04-29 | $10.33 | $10.38 | $10.29 | $10.38 | $10.38 | 13,945 |
| 2021-04-28 | $10.30 | $10.32 | $10.27 | $10.30 | $10.30 | 33,855 |
| 2021-04-27 | $10.24 | $10.41 | $10.24 | $10.26 | $10.26 | 209,687 |
| 2021-04-26 | $10.34 | $10.52 | $10.20 | $10.20 | $10.20 | 165,944 |
| 2021-04-23 | $10.72 | $10.72 | $10.30 | $10.37 | $10.37 | 13,710 |
| 2021-04-22 | $10.24 | $10.47 | $10.23 | $10.23 | $10.23 | 96,411 |
| 2021-04-21 | $10.30 | $10.30 | $10.09 | $10.25 | $10.25 | 6,848 |
| 2021-04-20 | $10.30 | $10.36 | $10.30 | $10.30 | $10.30 | 8,189 |
| 2021-04-19 | $10.31 | $10.40 | $10.30 | $10.38 | $10.38 | 59,931 |
| 2021-04-16 | $10.53 | $10.53 | $10.36 | $10.40 | $10.40 | 144,476 |
| 2021-04-15 | $10.19 | $10.53 | $10.19 | $10.53 | $10.53 | 7,739 |
| 2021-04-14 | $9.81 | $10.40 | $9.81 | $10.36 | $10.36 | 12,751 |
| 2021-04-13 | $10.35 | $10.43 | $10.35 | $10.38 | $10.38 | 1,880 |
| 2021-04-12 | $10.36 | $10.45 | $10.36 | $10.40 | $10.40 | 2,549 |
| 2021-04-09 | $10.41 | $10.56 | $10.41 | $10.45 | $10.45 | 1,741 |
| 2021-04-08 | $10.42 | $10.50 | $10.42 | $10.45 | $10.45 | 12,340 |
| 2021-04-07 | $10.31 | $10.46 | $10.19 | $10.31 | $10.31 | 4,806 |
| 2021-04-06 | $10.29 | $10.40 | $10.29 | $10.40 | $10.40 | 58,253 |
| 2021-04-05 | $10.30 | $10.45 | $10.30 | $10.37 | $10.37 | 3,873 |
| 2021-04-01 | $10.06 | $10.44 | $10.06 | $10.38 | $10.38 | 3,563 |
| 2021-03-31 | $10.50 | $10.50 | $10.06 | $10.06 | $10.06 | 17,586 |
| 2021-03-30 | $10.40 | $10.41 | $10.12 | $10.12 | $10.12 | 7,625 |
| 2021-03-29 | $10.30 | $10.33 | $10.27 | $10.33 | $10.33 | 4,080 |
| 2021-03-26 | $10.25 | $10.39 | $10.25 | $10.36 | $10.36 | 4,327 |
| 2021-03-25 | $10.30 | $10.30 | $10.11 | $10.22 | $10.22 | 15,222 |
| 2021-03-24 | $10.40 | $10.40 | $10.21 | $10.23 | $10.23 | 7,399 |
| 2021-03-23 | $10.42 | $10.55 | $10.37 | $10.37 | $10.37 | 22,151 |
| 2021-03-22 | $10.56 | $10.56 | $10.52 | $10.56 | $10.56 | 3,567 |
| 2021-03-19 | $10.75 | $10.75 | $10.53 | $10.63 | $10.63 | 18,827 |
| 2021-03-18 | $10.63 | $10.72 | $10.62 | $10.72 | $10.72 | 1,233 |
| 2021-03-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,665 |
| 2021-03-16 | $10.87 | $11.27 | $10.83 | $10.99 | $10.99 | 13,376 |
| 2021-03-15 | $11.39 | $11.39 | $10.67 | $10.84 | $10.84 | 320,185 |
| 2021-03-12 | $10.79 | $10.96 | $10.79 | $10.90 | $10.90 | 17,531 |
| 2021-03-11 | $10.69 | $10.98 | $10.69 | $10.91 | $10.91 | 25,005 |
| 2021-03-10 | $10.65 | $10.70 | $10.58 | $10.58 | $10.58 | 8,359 |
| 2021-03-09 | $10.55 | $10.68 | $10.54 | $10.58 | $10.58 | 5,710 |
| 2021-03-08 | $10.62 | $10.77 | $10.52 | $10.54 | $10.54 | 1,625 |
| 2021-03-05 | $10.42 | $10.70 | $10.20 | $10.64 | $10.64 | 322,417 |
| 2021-03-04 | $10.63 | $10.63 | $10.35 | $10.53 | $10.53 | 110,719 |
| 2021-03-03 | $10.95 | $10.96 | $10.60 | $10.70 | $10.70 | 44,651 |
| 2021-03-02 | $11.20 | $11.36 | $10.92 | $11.27 | $11.27 | 16,847 |
| 2021-03-01 | $10.84 | $11.25 | $10.84 | $11.11 | $11.11 | 56,915 |
| 2021-02-26 | $11.05 | $11.38 | $10.87 | $11.05 | $11.05 | 22,850 |
| 2021-02-25 | $11.33 | $11.35 | $10.98 | $10.98 | $10.98 | 60,524 |
| 2021-02-24 | $11.42 | $11.58 | $11.30 | $11.36 | $11.36 | 40,313 |
| 2021-02-23 | $11.67 | $11.67 | $11.05 | $11.41 | $11.41 | 88,592 |
| 2021-02-22 | $11.94 | $11.95 | $11.76 | $11.85 | $11.85 | 20,352 |
| 2021-02-19 | $11.79 | $11.86 | $11.59 | $11.76 | $11.76 | 16,530 |
| 2021-02-18 | $11.61 | $11.94 | $11.53 | $11.64 | $11.64 | 11,486 |
| 2021-02-17 | $11.67 | $11.85 | $11.65 | $11.75 | $11.75 | 6,921 |
| 2021-02-16 | $11.32 | $12.18 | $11.32 | $11.72 | $11.72 | 68,283 |
| 2021-02-12 | $11.35 | $11.50 | $11.32 | $11.42 | $11.42 | 29,875 |
| 2021-02-11 | $11.52 | $11.58 | $11.37 | $11.39 | $11.39 | 14,624 |
| 2021-02-10 | $11.58 | $11.58 | $11.35 | $11.45 | $11.45 | 17,303 |
| 2021-02-09 | $11.32 | $12.84 | $11.26 | $11.56 | $11.56 | 102,068 |
| 2021-02-08 | $11.34 | $11.62 | $11.30 | $11.32 | $11.32 | 86,961 |
| 2021-02-05 | $11.34 | $11.37 | $11.22 | $11.23 | $11.23 | 15,025 |
| 2021-02-04 | $11.32 | $11.40 | $11.25 | $11.28 | $11.28 | 34,086 |
| 2021-02-03 | $11.17 | $11.38 | $11.14 | $11.30 | $11.30 | 23,189 |
| 2021-02-02 | $11.12 | $11.29 | $11.07 | $11.07 | $11.07 | 21,646 |
| 2021-02-01 | $10.81 | $11.15 | $10.81 | $11.05 | $11.05 | 128,566 |
| 2021-01-29 | $10.99 | $11.11 | $10.85 | $10.98 | $10.98 | 23,578 |
| 2021-01-28 | $10.70 | $11.10 | $10.70 | $10.98 | $10.98 | 114,179 |
| 2021-01-27 | $10.90 | $10.99 | $10.42 | $10.90 | $10.90 | 1,079,748 |
| 2021-01-26 | $11.01 | $11.26 | $10.81 | $11.10 | $11.10 | 538,657 |
| 2021-01-25 | $11.36 | $11.75 | $11.36 | $11.50 | $11.50 | 214,061 |
| 2021-01-22 | $11.50 | $11.60 | $11.38 | $11.43 | $11.43 | 1,009,252 |
| 2021-01-21 | $11.50 | $11.91 | $11.45 | $11.55 | $11.55 | 1,339,573 |
| 2021-01-20 | $12.00 | $12.04 | $11.70 | $11.70 | $11.70 | 108,493 |
| 2021-01-19 | $12.00 | $12.24 | $11.92 | $12.00 | $12.00 | 106,880 |
| 2021-01-15 | $12.43 | $12.44 | $11.86 | $12.00 | $12.00 | 243,256 |
| 2021-01-14 | $11.72 | $14.12 | $11.64 | $12.00 | $12.00 | 297,959 |
| 2021-01-13 | $11.54 | $11.84 | $11.54 | $11.65 | $11.65 | 71,423 |
| 2021-01-12 | $11.50 | $11.67 | $11.50 | $11.61 | $11.61 | 16,157 |
| 2021-01-11 | $11.50 | $11.70 | $11.43 | $11.65 | $11.65 | 49,694 |
| 2021-01-08 | $11.95 | $11.95 | $11.44 | $11.57 | $11.57 | 9,330 |
| 2021-01-07 | $11.43 | $11.51 | $11.35 | $11.40 | $11.40 | 45,964 |
| 2021-01-06 | $11.66 | $11.66 | $11.24 | $11.36 | $11.36 | 53,021 |
| 2021-01-05 | $12.00 | $12.00 | $11.65 | $11.71 | $11.71 | 16,612 |
| 2021-01-04 | $12.24 | $12.24 | $11.56 | $11.74 | $11.74 | 33,064 |
| 2020-12-31 | $12.74 | $12.74 | $11.55 | $11.56 | $11.56 | 63,156 |
| 2020-12-30 | $11.77 | $12.03 | $11.70 | $11.76 | $11.76 | 7,522 |
| 2020-12-29 | $11.89 | $11.89 | $11.74 | $11.77 | $11.77 | 4,717 |
| 2020-12-28 | $11.87 | $11.92 | $11.69 | $11.84 | $11.84 | 6,924 |
| 2020-12-24 | $11.93 | $12.19 | $11.78 | $11.81 | $11.81 | 7,813 |
| 2020-12-23 | $11.91 | $11.91 | $11.64 | $11.82 | $11.82 | 4,610 |
| 2020-12-22 | $11.65 | $11.80 | $11.54 | $11.62 | $11.62 | 10,565 |
| 2020-12-21 | $12.83 | $12.83 | $11.50 | $11.65 | $11.65 | 26,558 |
| 2020-12-18 | $11.54 | $12.98 | $11.54 | $12.98 | $12.98 | 162,889 |
| 2020-12-17 | $11.40 | $11.60 | $11.39 | $11.51 | $11.51 | 201,849 |
| 2020-12-16 | $11.49 | $11.63 | $11.43 | $11.50 | $11.50 | 24,892 |
| 2020-12-15 | $11.29 | $11.50 | $11.29 | $11.50 | $11.50 | 35,693 |
| 2020-12-14 | $11.35 | $11.49 | $11.30 | $11.35 | $11.35 | 100,717 |
| 2020-12-11 | $11.50 | $11.50 | $11.34 | $11.35 | $11.35 | 61,875 |
| 2020-12-10 | $11.30 | $11.40 | $11.27 | $11.38 | $11.38 | 26,662 |
| 2020-12-09 | $11.30 | $11.51 | $11.22 | $11.40 | $11.40 | 29,177 |
| 2020-12-08 | $11.30 | $11.30 | $10.98 | $11.25 | $11.25 | 227,302 |
| 2020-12-07 | $11.80 | $11.80 | $11.11 | $11.26 | $11.26 | 23,799 |
| 2020-12-04 | $11.29 | $11.29 | $11.13 | $11.15 | $11.15 | 18,627 |
| 2020-12-03 | $11.12 | $11.23 | $11.03 | $11.20 | $11.20 | 11,046 |
| 2020-12-02 | $11.06 | $11.19 | $11.01 | $11.05 | $11.05 | 9,061 |
| 2020-12-01 | $11.70 | $11.70 | $11.00 | $11.06 | $11.06 | 17,274 |
| 2020-11-30 | $11.30 | $11.30 | $11.00 | $11.12 | $11.12 | 22,689 |
| 2020-11-27 | $11.28 | $11.35 | $11.02 | $11.34 | $11.34 | 18,716 |
| 2020-11-25 | $11.19 | $11.19 | $11.07 | $11.10 | $11.10 | 1,332 |
| 2020-11-24 | $11.27 | $11.50 | $10.93 | $11.02 | $11.02 | 20,643 |
| 2020-11-23 | $11.05 | $11.87 | $10.96 | $11.10 | $11.10 | 11,270 |
| 2020-11-20 | $10.95 | $11.04 | $10.94 | $11.03 | $11.03 | 42,560 |
| 2020-11-19 | $10.95 | $11.14 | $10.88 | $11.09 | $11.09 | 50,439 |
| 2020-11-18 | $10.99 | $11.00 | $10.90 | $11.00 | $11.00 | 68,595 |
| 2020-11-17 | $10.91 | $10.97 | $10.89 | $10.94 | $10.94 | 15,698 |
| 2020-11-16 | $10.70 | $10.95 | $10.69 | $10.88 | $10.88 | 28,071 |
| 2020-11-13 | $10.58 | $10.76 | $10.58 | $10.70 | $10.70 | 39,784 |
| 2020-11-12 | $10.40 | $10.70 | $10.40 | $10.64 | $10.64 | 65,075 |
| 2020-11-11 | $10.45 | $10.50 | $10.36 | $10.36 | $10.36 | 113,312 |
| 2020-11-10 | $10.45 | $10.50 | $10.45 | $10.46 | $10.46 | 8,491 |
| 2020-11-09 | $10.61 | $10.61 | $10.42 | $10.46 | $10.46 | 28,297 |
| 2020-11-06 | $10.58 | $10.58 | $10.41 | $10.49 | $10.49 | 46,725 |
| 2020-11-05 | $10.47 | $10.54 | $10.47 | $10.47 | $10.47 | 19,184 |
| 2020-11-04 | $10.41 | $10.58 | $10.41 | $10.56 | $10.56 | 14,385 |
| 2020-11-03 | $10.65 | $10.65 | $10.42 | $10.42 | $10.42 | 30,815 |
| 2020-11-02 | $10.40 | $10.55 | $10.40 | $10.54 | $10.54 | 53,241 |
| 2020-10-30 | $10.42 | $10.45 | $10.34 | $10.36 | $10.36 | 52,620 |
| 2020-10-29 | $10.40 | $10.50 | $10.40 | $10.44 | $10.44 | 52,254 |
| 2020-10-28 | $10.60 | $10.60 | $10.41 | $10.41 | $10.41 | 38,984 |
| 2020-10-27 | $10.74 | $10.74 | $10.40 | $10.67 | $10.67 | 785,896 |
| 2020-10-26 | $10.80 | $10.80 | $10.49 | $10.60 | $10.60 | 83,852 |
| 2020-10-23 | $10.69 | $10.70 | $10.52 | $10.70 | $10.70 | 30,934 |
| 2020-10-22 | $10.72 | $10.72 | $10.60 | $10.65 | $10.65 | 30,502 |
| 2020-10-21 | $10.84 | $10.84 | $10.56 | $10.73 | $10.73 | 46,743 |
| 2020-10-20 | $10.88 | $10.89 | $10.67 | $10.75 | $10.75 | 84,443 |
| 2020-10-19 | $10.93 | $10.93 | $10.71 | $10.80 | $10.80 | 23,935 |
| 2020-10-16 | $11.04 | $11.04 | $10.68 | $10.80 | $10.80 | 89,698 |
| 2020-10-15 | $10.80 | $10.85 | $10.75 | $10.80 | $10.80 | 181,353 |
| 2020-10-14 | $10.80 | $10.89 | $10.65 | $10.80 | $10.80 | 217,842 |
| 2020-10-13 | $11.05 | $11.05 | $10.70 | $10.73 | $10.73 | 383,019 |
| 2020-10-12 | $10.92 | $11.30 | $10.90 | $11.06 | $11.06 | 939,737 |
| 2020-10-09 | $10.37 | $10.51 | $10.37 | $10.48 | $10.48 | 36,526 |
| 2020-10-08 | $10.35 | $10.61 | $10.35 | $10.50 | $10.50 | 1,723,579 |
| 2020-10-07 | $10.50 | $10.50 | $10.32 | $10.46 | $10.46 | 160,398 |
| 2020-10-06 | $10.50 | $10.50 | $10.34 | $10.37 | $10.37 | 188,020 |
| 2020-10-05 | $10.35 | $10.50 | $10.35 | $10.41 | $10.41 | 200,187 |
| 2020-10-02 | $10.40 | $10.40 | $10.25 | $10.29 | $10.29 | 768,944 |
| 2020-10-01 | $10.76 | $10.80 | $10.39 | $10.40 | $10.40 | 535,628 |
| 2020-09-30 | $10.60 | $10.60 | $10.46 | $10.57 | $10.57 | 334,996 |
| 2020-09-29 | $10.43 | $10.57 | $10.43 | $10.51 | $10.51 | 527,507 |
| 2020-09-28 | $10.44 | $10.55 | $10.41 | $10.44 | $10.44 | 617,275 |
| 2020-09-25 | $10.45 | $10.58 | $10.31 | $10.49 | $10.49 | 188,452 |
| 2020-09-24 | $10.30 | $10.53 | $10.25 | $10.36 | $10.36 | 220,124 |
| 2020-09-23 | $10.70 | $10.70 | $10.40 | $10.44 | $10.44 | 585,124 |
| 2020-09-22 | $10.50 | $11.57 | $10.40 | $10.45 | $10.45 | 322,157 |
| 2020-09-21 | $10.65 | $10.65 | $10.40 | $10.48 | $10.48 | 197,718 |
| 2020-09-18 | $10.50 | $10.54 | $10.45 | $10.51 | $10.51 | 110,803 |
| 2020-09-17 | $10.50 | $10.50 | $10.43 | $10.48 | $10.48 | 64,718 |
| 2020-09-16 | $10.46 | $10.60 | $10.43 | $10.45 | $10.45 | 180,947 |
| 2020-09-15 | $10.50 | $10.50 | $10.42 | $10.43 | $10.43 | 123,570 |
| 2020-09-14 | $10.45 | $10.47 | $10.38 | $10.40 | $10.40 | 166,113 |
| 2020-09-11 | $10.60 | $10.60 | $10.35 | $10.40 | $10.40 | 55,583 |
| 2020-09-10 | $10.49 | $10.49 | $10.36 | $10.44 | $10.44 | 203,751 |
| 2020-09-09 | $10.59 | $10.59 | $10.26 | $10.43 | $10.43 | 160,611 |
| 2020-09-08 | $10.60 | $10.60 | $10.46 | $10.46 | $10.46 | 136,750 |
| 2020-09-04 | $10.65 | $10.65 | $10.45 | $10.55 | $10.55 | 90,374 |
| 2020-09-03 | $10.88 | $10.88 | $10.42 | $10.57 | $10.57 | 138,997 |
| 2020-09-02 | $10.50 | $10.50 | $10.40 | $10.48 | $10.48 | 104,719 |
| 2020-09-01 | $10.26 | $10.49 | $10.23 | $10.35 | $10.35 | 468,343 |
| 2020-08-31 | $10.24 | $10.30 | $10.17 | $10.25 | $10.25 | 199,195 |
| 2020-08-28 | $10.13 | $10.26 | $10.04 | $10.24 | $10.24 | 989,646 |
| 2020-08-27 | $10.20 | $10.20 | $10.03 | $10.04 | $10.04 | 217,430 |
| 2020-08-26 | $10.20 | $10.20 | $10.04 | $10.05 | $10.05 | 285,866 |
| 2020-08-25 | $10.35 | $10.35 | $10.05 | $10.05 | $10.05 | 1,290,377 |
| 2020-08-24 | $10.19 | $10.24 | $10.09 | $10.09 | $10.09 | 234,315 |
| 2020-08-21 | $10.10 | $10.10 | $10.03 | $10.07 | $10.07 | 784,241 |
| 2020-08-20 | $10.19 | $10.19 | $10.05 | $10.05 | $10.05 | 583,542 |
| 2020-08-19 | $10.23 | $10.23 | $10.03 | $10.04 | $10.04 | 999,571 |
| 2020-08-18 | $10.15 | $10.15 | $10.05 | $10.08 | $10.08 | 735,587 |
| 2020-08-17 | $10.17 | $10.18 | $10.09 | $10.10 | $10.10 | 2,196,425 |
| 2020-08-14 | $10.15 | $10.20 | $10.11 | $10.13 | $10.13 | 844,032 |
| 2020-08-13 | $10.25 | $10.34 | $10.10 | $10.10 | $10.10 | 11,439,334 |