Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL (RBCDF) Exchange: PINK
Data as of May 2, 2025
$18.97 ($0.11) 0.56%
Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL - Daily Information
Click for more stock information on Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.97 |
| Previous Close | $18.97 |
| High | $18.97 |
| Low | $18.97 |
| Adjusted Open | $18.97 |
| Previous Adjusted Close | $18.97 |
| Adjusted High | $18.97 |
| Adjusted Low | $18.97 |
Invest in Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL (RBCDF)
Historical Stock Data for Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL (RBCDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 150 |
| 2019-01-22 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 150 |
| 2019-01-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 500 |
| 2019-01-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 150 |
| 2019-01-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 2 |
| 2018-12-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 530 |
| 2018-12-26 | $17.28 | $17.28 | $16.79 | $16.79 | $16.79 | 200 |
| 2018-12-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 130 |
| 2018-12-13 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 50 |
| 2018-12-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 500 |
| 2018-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2018-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2018-11-20 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 500 |
| 2018-11-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 40 |
| 2018-10-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 6 |
| 2018-10-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2018-10-02 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 25 |
| 2018-09-19 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 56 |
| 2018-08-29 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 1 |
| 2018-08-20 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 1 |
| 2018-08-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 2018-08-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2018-07-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2018-07-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 100 |
| 2018-07-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
| 2018-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2018-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-06-11 | $19.44 | $19.46 | $19.44 | $19.46 | $19.46 | 250 |
| 2018-05-30 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 402 |
| 2018-05-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 50 |
| 2018-05-02 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 301 |
| 2018-04-24 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 50 |
| 2018-04-13 | $20.15 | $20.15 | $20.15 | $20.15 | $19.93 | 200 |
| 2018-04-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.40 | 500 |
| 2018-03-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.29 | 1 |
| 2018-03-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.29 | 100 |
| 2018-02-22 | $19.98 | $19.98 | $19.98 | $19.98 | $19.77 | 40 |
| 2018-02-21 | $19.98 | $19.98 | $19.98 | $19.98 | $19.77 | 500 |
| 2018-02-06 | $19.64 | $19.64 | $19.64 | $19.64 | $19.44 | 35 |
| 2018-01-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.64 | 20 |
| 2018-01-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.64 | 10 |
| 2018-01-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.64 | 10 |
| 2017-12-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.64 | 300 |
| 2017-12-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.53 | 200 |
| 2017-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.78 | 500 |
| 2017-11-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.77 | 100 |
| 2017-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 240 |
| 2017-11-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.69 | 35 |
| 2017-10-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.69 | 200 |
| 2017-10-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.54 | 526 |
| 2017-10-06 | $20.42 | $20.42 | $20.42 | $20.42 | $20.20 | 2,000 |
| 2017-09-29 | $20.10 | $20.10 | $20.10 | $20.10 | $19.89 | 90 |
| 2017-09-27 | $20.10 | $20.10 | $20.10 | $20.10 | $19.89 | 5 |