Rubicon Technology Inc (RBCN) Exchange: NASDAQ
Data as of May 9, 2025
$2.05 ($0.00) 0.00%
Rubicon Technology Inc - Daily Information
Click for more stock information on Rubicon Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.05 |
| Previous Close | $2.05 |
| High | $2.05 |
| Low | $2.05 |
| Adjusted Open | $2.05 |
| Previous Adjusted Close | $2.05 |
| Adjusted High | $2.05 |
| Adjusted Low | $2.05 |
Invest in Rubicon Technology Inc (RBCN)
Key People Rubicon Technology Inc
| Employee | Position |
|---|---|
| Timothy Edward Brog | President, CEO, CFO, Secretary & Director |
| Michael E. Mikolajczyk | Chairman |
| Susan M. Westphal | Independent Director |
| Jefferson Philip Gramm | Independent Director |
Company Profile Rubicon Technology Inc
Exchange: NASDAQ
IPO Date: Nov. 16, 2007
Employees: 18
Sector: Technology
Industry: Semiconductor Equipment & Materials
Website: Rubicon Technology Inc Website
Address: 900 East Green Street, Bensenville, IL, United States, 60106
Historical Stock Data for Rubicon Technology Inc (RBCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2025-05-07 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 465 |
| 2025-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2025-05-05 | $1.91 | $2.03 | $1.91 | $2.00 | $2.00 | 850 |
| 2025-05-02 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 927 |
| 2025-05-01 | $1.98 | $2.00 | $1.81 | $2.00 | $2.00 | 1,811 |
| 2025-04-30 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 900 |
| 2025-04-29 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 817 |
| 2025-04-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 6 |
| 2025-04-25 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 451 |
| 2025-04-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 11 |
| 2025-04-23 | $1.83 | $1.99 | $1.69 | $1.99 | $1.99 | 3,189 |
| 2025-04-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 15 |
| 2025-04-21 | $1.83 | $2.04 | $1.83 | $2.04 | $2.04 | 1,029 |
| 2025-04-17 | $1.82 | $2.09 | $1.82 | $2.00 | $2.00 | 1,317 |
| 2025-04-16 | $1.82 | $2.09 | $1.82 | $2.09 | $2.09 | 1,436 |
| 2025-04-15 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,000 |
| 2025-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2025-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-09 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 3,015 |
| 2025-04-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2 |
| 2025-04-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 33 |
| 2025-04-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 610 |
| 2025-04-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 12 |
| 2025-04-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 105 |
| 2025-04-01 | $2.00 | $2.00 | $1.88 | $2.00 | $2.00 | 7,105 |
| 2025-03-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 70 |
| 2025-03-28 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 6,580 |
| 2025-03-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 222 |
| 2025-03-26 | $2.07 | $2.07 | $1.91 | $1.91 | $1.91 | 1,403 |
| 2025-03-25 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 215 |
| 2025-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 106 |
| 2025-03-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 71 |
| 2025-03-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2 |
| 2025-03-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,400 |
| 2025-03-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 96 |
| 2025-03-17 | $2.13 | $2.18 | $2.13 | $2.17 | $2.17 | 1,286 |
| 2025-03-14 | $2.05 | $2.20 | $2.05 | $2.19 | $2.19 | 539 |
| 2025-03-13 | $2.00 | $2.05 | $1.81 | $2.05 | $2.05 | 6,923 |
| 2025-03-12 | $1.81 | $2.20 | $1.81 | $2.20 | $2.20 | 475 |
| 2025-03-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 690 |
| 2025-03-10 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 301 |
| 2025-03-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 25 |
| 2025-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 143 |
| 2025-03-05 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 413 |
| 2025-03-04 | $1.80 | $1.99 | $1.78 | $1.99 | $1.99 | 2,153 |
| 2025-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 66 |
| 2025-02-28 | $1.87 | $2.19 | $1.87 | $2.19 | $2.19 | 409 |
| 2025-02-27 | $2.08 | $2.20 | $1.76 | $2.20 | $2.20 | 822 |
| 2025-02-26 | $2.18 | $2.18 | $1.76 | $1.76 | $1.76 | 722 |
| 2025-02-25 | $1.76 | $1.98 | $1.76 | $1.98 | $1.98 | 1,102 |
| 2025-02-24 | $1.91 | $1.98 | $1.78 | $1.98 | $1.98 | 1,640 |
| 2025-02-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 38 |
| 2025-02-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 22 |
| 2025-02-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 375 |
| 2025-02-18 | $1.92 | $2.21 | $1.92 | $2.21 | $2.21 | 503 |
| 2025-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5 |
| 2025-02-13 | $2.13 | $2.20 | $1.65 | $2.19 | $2.19 | 5,610 |
| 2025-02-12 | $2.37 | $2.37 | $1.64 | $2.22 | $2.22 | 2,956 |
| 2025-02-11 | $2.05 | $2.49 | $2.05 | $2.30 | $2.30 | 4,764 |
| 2025-02-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 135 |
| 2025-02-07 | $1.71 | $2.03 | $1.71 | $2.03 | $2.03 | 1,698 |
| 2025-02-06 | $1.98 | $2.00 | $1.88 | $1.88 | $1.88 | 950 |
| 2025-02-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
| 2025-02-04 | $1.97 | $2.04 | $1.95 | $2.02 | $2.02 | 2,244 |
| 2025-02-03 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 1,680 |
| 2025-01-31 | $1.75 | $2.05 | $1.73 | $1.97 | $1.97 | 3,923 |
| 2025-01-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 401 |
| 2025-01-29 | $1.82 | $1.88 | $1.80 | $1.88 | $1.88 | 539 |
| 2025-01-28 | $1.81 | $2.06 | $1.77 | $2.02 | $2.02 | 1,345 |
| 2025-01-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6 |
| 2025-01-24 | $1.65 | $1.81 | $1.65 | $1.81 | $1.81 | 452 |
| 2025-01-23 | $1.61 | $1.79 | $1.61 | $1.79 | $1.79 | 371 |
| 2025-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2025-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 84 |
| 2025-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 107 |
| 2025-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28 |
| 2025-01-15 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 1,877 |
| 2025-01-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2025-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 143 |
| 2025-01-10 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 2,165 |
| 2025-01-08 | $1.63 | $1.80 | $1.63 | $1.65 | $1.65 | 817 |
| 2025-01-07 | $1.55 | $1.63 | $1.52 | $1.63 | $1.63 | 300 |
| 2025-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2025-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2025-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 44 |
| 2024-12-31 | $1.44 | $1.65 | $1.44 | $1.65 | $1.65 | 1,550 |
| 2024-12-30 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 490 |
| 2024-12-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 112 |
| 2024-12-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 369 |
| 2024-12-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 108 |
| 2024-12-23 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 1,328 |
| 2024-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 11 |
| 2024-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2024-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 105 |
| 2024-12-17 | $1.50 | $1.68 | $1.44 | $1.68 | $1.68 | 1,177 |
| 2024-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2024-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 226 |
| 2024-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,145 |
| 2024-12-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2024-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2024-12-06 | $1.47 | $1.75 | $1.47 | $1.75 | $1.75 | 399 |
| 2024-12-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 70 |
| 2024-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 70 |
| 2024-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 398 |
| 2024-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-11-29 | $1.60 | $1.60 | $1.33 | $1.39 | $1.39 | 982 |
| 2024-11-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-11-26 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 489 |
| 2024-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 47 |
| 2024-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 205 |
| 2024-11-21 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 16,770 |
| 2024-11-20 | $1.34 | $1.75 | $1.34 | $1.38 | $1.38 | 3,086 |
| 2024-11-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 143 |
| 2024-11-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 103 |
| 2024-11-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 69 |
| 2024-11-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 283 |
| 2024-11-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 220 |
| 2024-11-12 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 216 |
| 2024-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2024-11-08 | $1.35 | $2.02 | $1.35 | $1.75 | $1.75 | 5,105 |
| 2024-11-07 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 369 |
| 2024-11-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 |
| 2024-11-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 145 |
| 2024-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14 |
| 2024-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2024-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 65 |
| 2024-10-30 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 500 |
| 2024-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 75 |
| 2024-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 547 |
| 2024-10-25 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 1,373 |
| 2024-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 210 |
| 2024-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 225 |
| 2024-10-22 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,351 |
| 2024-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-10-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2024-10-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 25 |
| 2024-10-16 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 1,400 |
| 2024-10-15 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 520 |
| 2024-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 201 |
| 2024-10-11 | $1.30 | $1.37 | $1.23 | $1.23 | $1.23 | 2,747 |
| 2024-10-10 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 210 |
| 2024-10-09 | $1.23 | $1.39 | $1.15 | $1.30 | $1.30 | 3,616 |
| 2024-10-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 21 |
| 2024-10-07 | $1.21 | $1.38 | $1.21 | $1.38 | $1.38 | 558 |
| 2024-10-04 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 908 |
| 2024-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 517 |
| 2024-10-02 | $1.14 | $1.39 | $1.14 | $1.39 | $1.39 | 250 |
| 2024-10-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 13 |
| 2024-09-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 231 |
| 2024-09-27 | $1.36 | $1.39 | $1.34 | $1.37 | $1.37 | 627 |
| 2024-09-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2024-09-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9 |
| 2024-09-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,420 |
| 2024-09-20 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 2,419 |
| 2024-09-19 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 933 |
| 2024-09-18 | $1.18 | $1.28 | $1.18 | $1.28 | $1.28 | 318 |
| 2024-09-17 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 419 |
| 2024-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 98 |
| 2024-09-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30 |
| 2024-09-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-09-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 104 |
| 2024-09-10 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 321 |
| 2024-09-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 62 |
| 2024-09-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3 |
| 2024-09-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 42 |
| 2024-09-04 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 1,906 |
| 2024-09-03 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 322 |
| 2024-08-30 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 251 |
| 2024-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 123 |
| 2024-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 122 |
| 2024-08-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 43 |
| 2024-08-26 | $0.96 | $1.30 | $0.96 | $1.30 | $1.30 | 474 |
| 2024-08-23 | $1.14 | $1.25 | $1.14 | $1.24 | $1.24 | 1,800 |
| 2024-08-22 | $1.08 | $1.10 | $0.95 | $0.95 | $0.95 | 1,090 |
| 2024-08-21 | $1.10 | $1.14 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2024-08-20 | $0.93 | $1.02 | $0.93 | $1.02 | $1.02 | 924 |
| 2024-08-19 | $1.10 | $1.20 | $0.96 | $0.96 | $0.96 | 1,066 |
| 2024-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 125 |
| 2024-08-15 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 6,254 |
| 2024-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 610 |
| 2024-08-13 | $0.81 | $1.01 | $0.81 | $0.94 | $0.94 | 2,247 |
| 2024-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 148 |
| 2024-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 39 |
| 2024-08-08 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 1,820 |
| 2024-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 460 |
| 2024-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2024-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 37 |
| 2024-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2024-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 185 |
| 2024-07-31 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 212 |
| 2024-07-30 | $0.76 | $0.89 | $0.76 | $0.80 | $0.80 | 979 |
| 2024-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 530 |
| 2024-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2024-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2024-07-24 | $0.86 | $0.90 | $0.76 | $0.76 | $0.76 | 1,908 |
| 2024-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 318 |
| 2024-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 660 |
| 2024-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-07-18 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 500 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 203 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 165 |
| 2024-07-10 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 335 |
| 2024-07-09 | $0.43 | $1.00 | $0.43 | $0.92 | $0.92 | 1,030 |
| 2024-07-08 | $0.85 | $0.91 | $0.72 | $0.91 | $0.91 | 700 |
| 2024-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 194 |
| 2024-07-03 | $1.00 | $1.00 | $0.79 | $1.00 | $1.00 | 3,270 |
| 2024-07-02 | $0.84 | $0.98 | $0.77 | $0.98 | $0.98 | 1,756 |
| 2024-07-01 | $0.75 | $1.00 | $0.75 | $0.75 | $0.75 | 3,562 |
| 2024-06-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7 |
| 2024-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 26 |
| 2024-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7 |
| 2024-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2024-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 125 |
| 2024-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2024-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2024-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 152 |
| 2024-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33 |
| 2024-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 136 |
| 2024-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,404 |
| 2024-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 84 |
| 2024-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2024-06-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 82 |
| 2024-06-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-03 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 1,562 |
| 2024-05-31 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 2,260 |
| 2024-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,667 |
| 2024-05-28 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 200 |
| 2024-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102 |
| 2024-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43 |
| 2024-05-21 | $0.62 | $0.90 | $0.62 | $0.90 | $0.90 | 1,285 |
| 2024-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 105 |
| 2024-05-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 220 |
| 2024-05-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-05-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 804 |
| 2024-05-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 208 |
| 2024-05-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 310 |
| 2024-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 707 |
| 2024-05-07 | $0.94 | $0.94 | $0.82 | $0.82 | $0.82 | 1,210 |
| 2024-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 138 |
| 2024-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 245 |
| 2024-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2024-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33 |
| 2024-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2024-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 153 |
| 2024-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 173 |
| 2024-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2024-04-19 | $0.81 | $0.81 | $0.72 | $0.81 | $0.81 | 3,590 |
| 2024-04-18 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 327 |
| 2024-04-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2024-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,220 |
| 2024-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 161 |
| 2024-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 133 |
| 2024-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 143 |
| 2024-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,428 |
| 2024-04-08 | $0.80 | $0.95 | $0.80 | $0.83 | $0.83 | 343 |
| 2024-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 301 |
| 2024-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,510 |
| 2024-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,347 |
| 2024-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-04-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-03-28 | $1.04 | $1.04 | $0.77 | $0.84 | $0.84 | 5,347 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,527 |
| 2024-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,993 |
| 2024-03-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 627 |
| 2024-03-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 211 |
| 2024-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2024-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 900 |
| 2024-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2024-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2024-03-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 262 |
| 2024-03-12 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 262 |
| 2024-03-11 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 4,003 |
| 2024-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102 |
| 2024-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-06 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 1,627 |
| 2024-03-05 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 824 |
| 2024-03-04 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 1,750 |
| 2024-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2024-02-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 31 |
| 2024-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2024-02-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,237 |
| 2024-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2024-02-22 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 8,436 |
| 2024-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 220 |
| 2024-02-20 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 935 |
| 2024-02-16 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 5,213 |
| 2024-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 115 |
| 2024-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
| 2024-02-13 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,439 |
| 2024-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 121 |
| 2024-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 57 |
| 2024-02-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 301 |
| 2024-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 264 |
| 2024-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 531 |
| 2024-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 83 |
| 2024-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 215 |
| 2024-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 208 |
| 2024-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 242 |
| 2024-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 233 |
| 2024-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2024-01-25 | $0.68 | $0.95 | $0.68 | $0.69 | $0.69 | 7,429 |
| 2024-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102 |
| 2024-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 210 |
| 2024-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8 |
| 2024-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 396 |
| 2024-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-17 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 299 |
| 2024-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 141 |
| 2024-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2024-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 155 |
| 2024-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2024-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 38 |
| 2024-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,439 |
| 2024-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,439 |
| 2024-01-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,035 |
| 2023-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 814 |
| 2023-12-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 232 |
| 2023-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 638 |
| 2023-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 625 |
| 2023-12-22 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 1,730 |
| 2023-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-12-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 337 |
| 2023-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 563 |
| 2023-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 160 |
| 2023-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24 |
| 2023-12-14 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 579 |
| 2023-12-13 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 1,116 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31 |
| 2023-12-11 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 7,168 |
| 2023-12-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 740 |
| 2023-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2023-12-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2023-12-04 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 2,823 |
| 2023-12-01 | $0.63 | $0.76 | $0.63 | $0.65 | $0.65 | 5,583 |
| 2023-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2023-11-29 | $0.54 | $0.80 | $0.54 | $0.55 | $0.55 | 556 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,980 |
| 2023-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2023-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 202 |
| 2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 146 |
| 2023-11-20 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 2,805 |
| 2023-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2023-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 517 |
| 2023-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 213 |
| 2023-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 90 |
| 2023-11-13 | $0.54 | $0.66 | $0.54 | $0.54 | $0.54 | 6,782 |
| 2023-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 602 |
| 2023-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,305 |
| 2023-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 341 |
| 2023-11-07 | $0.62 | $0.70 | $0.53 | $0.53 | $0.53 | 2,390 |
| 2023-11-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 589 |
| 2023-11-03 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 913 |
| 2023-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 288 |
| 2023-11-01 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 3,898 |
| 2023-10-31 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 4,882 |
| 2023-10-30 | $0.67 | $0.67 | $0.52 | $0.60 | $0.60 | 2,986 |
| 2023-10-27 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 2,447 |
| 2023-10-26 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 2,824 |
| 2023-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 152 |
| 2023-10-24 | $0.82 | $1.39 | $0.75 | $0.75 | $0.75 | 79,359 |
| 2023-10-23 | $1.71 | $1.82 | $1.68 | $1.76 | $0.71 | 22,457 |
| 2023-10-20 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 12,000 |
| 2023-10-19 | $1.76 | $1.77 | $1.73 | $1.77 | $1.77 | 1,141 |
| 2023-10-18 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 10,316 |
| 2023-10-17 | $1.75 | $1.75 | $1.63 | $1.73 | $1.73 | 5,787 |
| 2023-10-16 | $1.85 | $1.85 | $1.70 | $1.78 | $1.78 | 24,049 |
| 2023-10-13 | $1.83 | $1.83 | $1.63 | $1.63 | $1.63 | 9,046 |
| 2023-10-12 | $1.78 | $1.85 | $1.74 | $1.82 | $1.82 | 13,520 |
| 2023-10-11 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 9,273 |
| 2023-10-10 | $1.67 | $1.70 | $1.56 | $1.70 | $1.70 | 20,571 |
| 2023-10-09 | $1.75 | $1.75 | $1.50 | $1.66 | $1.66 | 14,201 |
| 2023-10-06 | $1.75 | $1.89 | $1.75 | $1.75 | $1.75 | 6,817 |
| 2023-10-05 | $2.00 | $2.00 | $1.60 | $1.75 | $1.75 | 23,237 |
| 2023-10-04 | $1.40 | $2.25 | $1.31 | $1.90 | $1.90 | 89,288 |
| 2023-10-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 147 |
| 2023-10-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 14 |
| 2023-09-29 | $1.34 | $1.42 | $1.33 | $1.42 | $1.42 | 1,420 |
| 2023-09-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 50 |
| 2023-09-27 | $1.27 | $1.39 | $1.27 | $1.39 | $1.39 | 395 |
| 2023-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 186 |
| 2023-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 150 |
| 2023-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 907 |
| 2023-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 369 |
| 2023-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2023-09-19 | $1.30 | $1.54 | $1.30 | $1.50 | $1.50 | 2,333 |
| 2023-09-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 90 |
| 2023-09-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 44 |
| 2023-09-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 189 |
| 2023-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 160 |
| 2023-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2023-09-11 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 203 |
| 2023-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 751 |
| 2023-09-07 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 355 |
| 2023-09-06 | $1.43 | $1.43 | $1.22 | $1.22 | $1.22 | 2,257 |
| 2023-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,017 |
| 2023-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2023-08-31 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,648 |
| 2023-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2023-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 79 |
| 2023-08-28 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 1,451 |
| 2023-08-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2023-08-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 244 |
| 2023-08-23 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,400 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2023-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15 |
| 2023-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-08-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 510 |
| 2023-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 85 |
| 2023-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 117 |
| 2023-08-09 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 7,695 |
| 2023-08-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 361 |
| 2023-08-07 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 4,553 |
| 2023-08-04 | $1.42 | $1.53 | $1.20 | $1.20 | $1.20 | 7,652 |
| 2023-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 840 |
| 2023-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8,066 |
| 2023-08-01 | $1.48 | $1.48 | $1.43 | $1.48 | $1.48 | 3,134 |
| 2023-07-31 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 4,500 |
| 2023-07-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 302 |
| 2023-07-27 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,962 |
| 2023-07-26 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 995 |
| 2023-07-25 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 260 |
| 2023-07-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 590 |
| 2023-07-21 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 1,300 |
| 2023-07-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 586 |
| 2023-07-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 266 |
| 2023-07-18 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 389 |
| 2023-07-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 90 |
| 2023-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 37 |
| 2023-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 129 |
| 2023-07-12 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 451 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 16 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 521 |
| 2023-07-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 105 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 227 |
| 2023-07-05 | $1.32 | $1.45 | $1.30 | $1.30 | $1.30 | 1,412 |
| 2023-07-03 | $1.44 | $1.45 | $1.32 | $1.32 | $1.32 | 960 |
| 2023-06-30 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 1,346 |
| 2023-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 92 |
| 2023-06-27 | $1.31 | $1.33 | $1.16 | $1.25 | $1.25 | 10,791 |
| 2023-06-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 161 |
| 2023-06-23 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 2,303 |
| 2023-06-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2023-06-21 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 6,352 |
| 2023-06-20 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 5,544 |
| 2023-06-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 14 |
| 2023-06-15 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 1,848 |
| 2023-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2023-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 740 |
| 2023-06-08 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,204 |
| 2023-06-07 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 2,110 |
| 2023-06-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-06-05 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 1,180 |
| 2023-06-02 | $1.20 | $1.35 | $1.20 | $1.25 | $1.25 | 2,844 |
| 2023-06-01 | $1.20 | $1.27 | $1.19 | $1.25 | $1.25 | 2,825 |
| 2023-05-31 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 1,685 |
| 2023-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 249 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,128 |
| 2023-05-25 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 628 |
| 2023-05-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 255 |
| 2023-05-23 | $1.26 | $1.30 | $1.15 | $1.30 | $1.30 | 9,621 |
| 2023-05-22 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 1,247 |
| 2023-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 365 |
| 2023-05-18 | $1.27 | $1.49 | $1.26 | $1.49 | $1.49 | 1,646 |
| 2023-05-17 | $1.26 | $1.37 | $1.26 | $1.26 | $1.26 | 808 |
| 2023-05-16 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 364 |
| 2023-05-15 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 1,616 |
| 2023-05-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 420 |
| 2023-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,005 |
| 2023-05-09 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 216 |
| 2023-05-08 | $1.49 | $1.49 | $1.33 | $1.33 | $1.33 | 250 |
| 2023-05-05 | $1.41 | $1.42 | $1.32 | $1.32 | $1.32 | 430 |
| 2023-05-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 17 |
| 2023-05-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 127 |
| 2023-05-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 231 |
| 2023-05-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 19 |
| 2023-04-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,242 |
| 2023-04-27 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 242 |
| 2023-04-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 66 |
| 2023-04-25 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 11,419 |
| 2023-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 197 |
| 2023-04-21 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 1,621 |
| 2023-04-20 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 785 |
| 2023-04-19 | $1.40 | $1.54 | $1.40 | $1.54 | $1.54 | 215 |
| 2023-04-18 | $1.51 | $1.60 | $1.41 | $1.55 | $1.55 | 7,309 |
| 2023-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,094 |
| 2023-04-14 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 235 |
| 2023-04-13 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 701 |
| 2023-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 206 |
| 2023-04-11 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 879 |
| 2023-04-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 131 |
| 2023-04-06 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 698 |
| 2023-04-05 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3,508 |
| 2023-04-04 | $1.66 | $1.66 | $1.46 | $1.46 | $1.46 | 3,483 |
| 2023-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 35 |
| 2023-03-31 | $1.53 | $1.69 | $1.48 | $1.68 | $1.68 | 2,138 |
| 2023-03-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2023-03-29 | $1.52 | $1.62 | $1.49 | $1.62 | $1.62 | 8,279 |
| 2023-03-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 120 |
| 2023-03-27 | $1.52 | $1.52 | $1.41 | $1.50 | $1.50 | 3,147 |
| 2023-03-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 59 |
| 2023-03-23 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 7,705 |
| 2023-03-22 | $1.50 | $1.66 | $1.50 | $1.52 | $1.52 | 2,538 |
| 2023-03-21 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 205 |
| 2023-03-20 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 1,916 |
| 2023-03-17 | $1.70 | $1.73 | $1.62 | $1.62 | $1.62 | 1,390 |
| 2023-03-16 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 3,276 |
| 2023-03-15 | $1.63 | $1.75 | $1.50 | $1.70 | $1.70 | 3,224 |
| 2023-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,818 |
| 2023-03-13 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 2,816 |
| 2023-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 302 |
| 2023-03-09 | $1.69 | $1.75 | $1.61 | $1.75 | $1.75 | 1,228 |
| 2023-03-08 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 369 |
| 2023-03-07 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 2,676 |
| 2023-03-06 | $1.77 | $1.77 | $1.50 | $1.50 | $1.50 | 251 |
| 2023-03-03 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 4,371 |
| 2023-03-02 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 4,080 |
| 2023-03-01 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 10,457 |
| 2023-02-28 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 1,182 |
| 2023-02-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 198 |
| 2023-02-24 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 212 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 202 |
| 2023-02-22 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 1,304 |
| 2023-02-21 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,204 |
| 2023-02-17 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 2,368 |
| 2023-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,158 |
| 2023-02-15 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,261 |
| 2023-02-14 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 550 |
| 2023-02-13 | $1.71 | $1.71 | $1.51 | $1.59 | $1.59 | 1,612 |
| 2023-02-10 | $1.59 | $1.61 | $1.58 | $1.58 | $1.58 | 358 |
| 2023-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 70 |
| 2023-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 140 |
| 2023-02-07 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 1,795 |
| 2023-02-06 | $1.51 | $1.74 | $1.43 | $1.74 | $1.74 | 2,334 |
| 2023-02-03 | $1.56 | $1.66 | $1.56 | $1.59 | $1.59 | 810 |
| 2023-02-02 | $1.58 | $1.60 | $1.56 | $1.60 | $1.60 | 8,290 |
| 2023-02-01 | $1.52 | $1.60 | $1.50 | $1.60 | $1.60 | 960 |
| 2023-01-31 | $1.50 | $1.62 | $1.50 | $1.57 | $1.57 | 3,676 |
| 2023-01-30 | $1.52 | $1.74 | $1.43 | $1.74 | $1.74 | 2,397 |
| 2023-01-27 | $1.47 | $1.62 | $1.46 | $1.50 | $1.50 | 2,906 |
| 2023-01-26 | $1.60 | $1.60 | $1.46 | $1.47 | $1.47 | 9,549 |
| 2023-01-25 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 314 |
| 2023-01-24 | $1.64 | $1.70 | $1.47 | $1.55 | $1.55 | 27,460 |
| 2023-01-23 | $1.63 | $1.65 | $1.53 | $1.61 | $1.61 | 10,239 |
| 2023-01-20 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 870 |
| 2023-01-19 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 373 |
| 2023-01-18 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 19,097 |
| 2023-01-17 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 75,514 |
| 2023-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-01-12 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 1,237 |
| 2023-01-11 | $1.76 | $1.84 | $1.65 | $1.65 | $1.65 | 5,162 |
| 2023-01-10 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 12,548 |
| 2023-01-09 | $1.80 | $1.80 | $1.66 | $1.74 | $1.74 | 9,151 |
| 2023-01-06 | $1.70 | $1.85 | $1.70 | $1.84 | $1.84 | 15,901 |
| 2023-01-05 | $1.81 | $1.81 | $1.71 | $1.78 | $1.78 | 2,087 |
| 2023-01-04 | $1.68 | $1.85 | $1.67 | $1.83 | $1.83 | 26,857 |
| 2023-01-03 | $1.57 | $1.82 | $1.57 | $1.65 | $1.65 | 69,657 |
| 2022-12-30 | $1.66 | $1.79 | $1.42 | $1.74 | $1.74 | 28,173 |
| 2022-12-29 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 30,278 |
| 2022-12-28 | $1.39 | $1.40 | $1.29 | $1.32 | $1.32 | 20,727 |
| 2022-12-27 | $1.41 | $1.44 | $1.34 | $1.41 | $1.41 | 19,264 |
| 2022-12-23 | $1.39 | $1.46 | $1.30 | $1.43 | $1.43 | 6,180 |
| 2022-12-22 | $1.38 | $1.46 | $1.37 | $1.44 | $1.44 | 5,058 |
| 2022-12-21 | $1.40 | $1.47 | $1.38 | $1.42 | $1.42 | 19,744 |
| 2022-12-20 | $1.43 | $1.46 | $1.33 | $1.36 | $1.36 | 25,300 |
| 2022-12-19 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 16,382 |
| 2022-12-16 | $1.33 | $1.42 | $1.30 | $1.40 | $1.40 | 37,522 |
| 2022-12-15 | $1.56 | $1.56 | $1.34 | $1.35 | $1.35 | 80,511 |
| 2022-12-14 | $1.51 | $1.70 | $1.51 | $1.58 | $1.58 | 168,703 |
| 2022-12-13 | $1.76 | $1.94 | $1.76 | $1.82 | $1.82 | 13,944 |
| 2022-12-12 | $1.93 | $1.93 | $1.67 | $1.82 | $1.82 | 17,587 |
| 2022-12-09 | $1.94 | $2.01 | $1.85 | $1.87 | $1.87 | 10,664 |
| 2022-12-08 | $2.09 | $2.09 | $1.82 | $1.88 | $1.88 | 23,870 |
| 2022-12-07 | $1.85 | $2.34 | $1.74 | $2.00 | $2.00 | 60,903 |
| 2022-12-06 | $1.81 | $1.82 | $1.76 | $1.76 | $1.76 | 7,476 |
| 2022-12-05 | $1.86 | $1.87 | $1.82 | $1.83 | $1.83 | 4,449 |
| 2022-12-02 | $1.89 | $1.89 | $1.83 | $1.86 | $1.86 | 2,895 |
| 2022-12-01 | $1.87 | $1.91 | $1.83 | $1.87 | $1.87 | 9,426 |
| 2022-11-30 | $1.90 | $1.96 | $1.87 | $1.90 | $1.90 | 5,313 |
| 2022-11-29 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 2,096 |
| 2022-11-28 | $1.99 | $1.99 | $1.87 | $1.94 | $1.94 | 4,820 |
| 2022-11-25 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 1,437 |
| 2022-11-23 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 794 |
| 2022-11-22 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 3,112 |
| 2022-11-21 | $1.95 | $1.95 | $1.90 | $1.91 | $1.91 | 13,977 |
| 2022-11-18 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 5,565 |
| 2022-11-17 | $2.00 | $2.01 | $1.92 | $1.94 | $1.94 | 4,776 |
| 2022-11-16 | $2.02 | $2.07 | $1.96 | $1.98 | $1.98 | 4,996 |
| 2022-11-15 | $2.01 | $2.11 | $1.92 | $1.93 | $1.93 | 2,724 |
| 2022-11-14 | $2.00 | $2.14 | $1.91 | $2.14 | $2.14 | 17,476 |
| 2022-11-11 | $2.05 | $2.05 | $1.93 | $1.96 | $1.96 | 5,340 |
| 2022-11-10 | $1.97 | $2.01 | $1.93 | $1.94 | $1.94 | 6,142 |
| 2022-11-09 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 5,843 |
| 2022-11-08 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 3,060 |
| 2022-11-07 | $1.95 | $2.06 | $1.93 | $2.01 | $2.01 | 8,808 |
| 2022-11-04 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,285 |
| 2022-11-03 | $2.02 | $2.02 | $1.94 | $1.95 | $1.95 | 7,874 |
| 2022-11-02 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 2,355 |
| 2022-11-01 | $2.03 | $2.10 | $2.03 | $2.06 | $2.06 | 2,329 |
| 2022-10-31 | $2.18 | $2.18 | $2.01 | $2.03 | $2.03 | 4,229 |
| 2022-10-28 | $2.10 | $2.10 | $2.02 | $2.08 | $2.08 | 9,967 |
| 2022-10-27 | $2.05 | $2.05 | $2.02 | $2.05 | $2.05 | 1,274 |
| 2022-10-26 | $2.15 | $2.15 | $2.04 | $2.09 | $2.09 | 4,848 |
| 2022-10-25 | $2.11 | $2.26 | $2.07 | $2.10 | $2.10 | 27,592 |
| 2022-10-24 | $2.20 | $2.28 | $1.97 | $2.06 | $2.06 | 37,285 |
| 2022-10-21 | $2.07 | $2.32 | $1.92 | $2.11 | $2.11 | 200,340 |
| 2022-10-20 | $2.08 | $2.08 | $1.96 | $1.98 | $1.98 | 10,249 |
| 2022-10-19 | $2.15 | $2.15 | $1.96 | $2.05 | $2.05 | 19,409 |
| 2022-10-18 | $2.06 | $2.20 | $1.99 | $2.09 | $2.09 | 20,415 |
| 2022-10-17 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 48,507 |
| 2022-10-14 | $1.99 | $2.22 | $1.87 | $2.01 | $2.01 | 45,781 |
| 2022-10-13 | $2.02 | $2.08 | $1.87 | $1.97 | $1.97 | 27,478 |
| 2022-10-12 | $1.97 | $1.99 | $1.91 | $1.95 | $1.95 | 19,016 |
| 2022-10-11 | $2.01 | $2.01 | $1.94 | $1.99 | $1.99 | 8,881 |
| 2022-10-10 | $2.39 | $2.39 | $1.99 | $2.00 | $2.00 | 10,983 |
| 2022-10-07 | $2.11 | $2.14 | $2.10 | $2.11 | $2.11 | 4,607 |
| 2022-10-06 | $2.15 | $2.26 | $2.10 | $2.15 | $2.15 | 18,402 |
| 2022-10-05 | $2.03 | $2.35 | $2.02 | $2.22 | $2.22 | 172,709 |
| 2022-10-04 | $1.96 | $2.25 | $1.96 | $2.25 | $2.25 | 94,483 |
| 2022-10-03 | $2.09 | $2.18 | $1.93 | $1.96 | $1.96 | 69,981 |
| 2022-09-30 | $2.14 | $2.23 | $2.14 | $2.14 | $2.14 | 7,642 |
| 2022-09-29 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 6,590 |
| 2022-09-28 | $2.22 | $2.66 | $2.22 | $2.33 | $2.33 | 13,289 |
| 2022-09-27 | $2.27 | $2.36 | $2.19 | $2.24 | $2.24 | 36,855 |
| 2022-09-26 | $2.41 | $2.44 | $2.34 | $2.34 | $2.34 | 8,591 |
| 2022-09-23 | $2.60 | $2.60 | $2.43 | $2.47 | $2.47 | 41,532 |
| 2022-09-22 | $2.81 | $2.81 | $2.53 | $2.60 | $2.60 | 75,582 |
| 2022-09-21 | $2.86 | $2.88 | $2.72 | $2.75 | $2.75 | 9,425 |
| 2022-09-20 | $2.91 | $2.93 | $2.77 | $2.91 | $2.91 | 16,661 |
| 2022-09-19 | $2.79 | $2.93 | $2.79 | $2.91 | $2.91 | 22,824 |
| 2022-09-16 | $3.03 | $3.03 | $2.79 | $2.79 | $2.79 | 45,476 |
| 2022-09-15 | $3.10 | $3.13 | $3.04 | $3.07 | $3.07 | 32,581 |
| 2022-09-14 | $2.98 | $3.18 | $2.98 | $3.13 | $3.13 | 10,424 |
| 2022-09-13 | $3.10 | $3.12 | $3.02 | $3.02 | $3.02 | 10,601 |
| 2022-09-12 | $3.16 | $3.20 | $3.12 | $3.12 | $3.12 | 18,732 |
| 2022-09-09 | $3.00 | $3.18 | $3.00 | $3.17 | $3.17 | 36,371 |
| 2022-09-08 | $3.06 | $3.12 | $3.00 | $3.02 | $3.02 | 25,223 |
| 2022-09-07 | $3.08 | $3.14 | $3.05 | $3.09 | $3.09 | 17,096 |
| 2022-09-06 | $3.26 | $3.41 | $3.07 | $3.14 | $3.14 | 115,610 |
| 2022-09-02 | $3.25 | $3.34 | $3.16 | $3.25 | $3.25 | 27,102 |
| 2022-09-01 | $3.30 | $3.46 | $3.29 | $3.29 | $3.29 | 62,442 |
| 2022-08-31 | $3.78 | $3.78 | $3.18 | $3.29 | $3.29 | 119,883 |
| 2022-08-30 | $4.14 | $4.34 | $3.61 | $3.75 | $3.75 | 384,344 |
| 2022-08-29 | $14.20 | $14.75 | $14.17 | $14.60 | $3.71 | 29,082 |
| 2022-08-26 | $14.89 | $14.89 | $13.83 | $14.05 | $3.57 | 32,416 |
| 2022-08-25 | $14.51 | $15.37 | $14.40 | $14.89 | $3.79 | 55,651 |
| 2022-08-24 | $14.56 | $14.88 | $14.50 | $14.51 | $3.69 | 19,344 |
| 2022-08-23 | $14.65 | $14.91 | $14.46 | $14.62 | $3.72 | 24,027 |
| 2022-08-22 | $13.70 | $14.85 | $13.68 | $14.65 | $3.72 | 74,983 |
| 2022-08-19 | $14.05 | $14.05 | $13.26 | $13.62 | $3.46 | 60,235 |
| 2022-08-18 | $14.60 | $15.30 | $13.76 | $14.57 | $3.70 | 75,695 |
| 2022-08-17 | $13.41 | $14.06 | $13.25 | $13.45 | $3.42 | 37,885 |
| 2022-08-16 | $14.74 | $15.48 | $13.45 | $13.48 | $3.43 | 43,953 |
| 2022-08-15 | $16.08 | $17.74 | $14.12 | $14.12 | $3.59 | 26,312 |
| 2022-08-12 | $16.25 | $16.98 | $16.16 | $16.63 | $4.23 | 19,325 |
| 2022-08-11 | $15.99 | $16.24 | $15.99 | $16.13 | $4.10 | 21,390 |
| 2022-08-10 | $16.01 | $16.15 | $15.94 | $16.03 | $4.08 | 6,503 |
| 2022-08-09 | $16.30 | $16.30 | $15.90 | $16.15 | $4.11 | 25,495 |
| 2022-08-08 | $16.16 | $16.44 | $16.06 | $16.30 | $4.14 | 40,703 |
| 2022-08-05 | $16.15 | $16.15 | $15.96 | $16.06 | $4.08 | 5,301 |
| 2022-08-04 | $16.04 | $16.42 | $15.99 | $16.02 | $4.07 | 15,308 |
| 2022-08-03 | $15.98 | $17.16 | $15.98 | $16.15 | $4.11 | 23,346 |
| 2022-08-02 | $16.03 | $16.32 | $16.00 | $16.12 | $4.10 | 17,256 |
| 2022-08-01 | $16.18 | $16.18 | $15.91 | $15.96 | $4.06 | 16,047 |
| 2022-07-29 | $16.19 | $16.50 | $15.95 | $16.04 | $4.08 | 57,215 |
| 2022-07-28 | $15.89 | $16.20 | $15.89 | $16.16 | $4.11 | 13,255 |
| 2022-07-27 | $15.66 | $16.05 | $15.66 | $15.97 | $4.06 | 18,607 |
| 2022-07-26 | $15.61 | $15.87 | $15.57 | $15.73 | $4.00 | 95,334 |
| 2022-07-25 | $15.53 | $15.79 | $15.51 | $15.66 | $3.98 | 30,257 |
| 2022-07-22 | $15.66 | $15.75 | $15.50 | $15.62 | $3.97 | 34,158 |
| 2022-07-21 | $15.85 | $15.95 | $15.65 | $15.89 | $4.04 | 24,859 |
| 2022-07-20 | $15.68 | $15.96 | $15.64 | $15.82 | $4.02 | 20,782 |
| 2022-07-19 | $16.19 | $16.19 | $15.61 | $15.81 | $4.02 | 44,731 |
| 2022-07-18 | $15.74 | $16.06 | $15.71 | $16.06 | $4.08 | 30,432 |
| 2022-07-15 | $15.94 | $15.94 | $15.70 | $15.80 | $4.02 | 16,246 |
| 2022-07-14 | $15.68 | $16.14 | $15.68 | $15.80 | $4.02 | 21,559 |
| 2022-07-13 | $15.53 | $15.95 | $15.52 | $15.84 | $4.03 | 18,051 |
| 2022-07-12 | $15.50 | $15.65 | $15.43 | $15.65 | $3.98 | 37,561 |
| 2022-07-11 | $15.25 | $15.58 | $15.00 | $15.43 | $3.92 | 113,322 |
| 2022-07-08 | $15.35 | $15.35 | $15.10 | $15.11 | $3.84 | 24,541 |
| 2022-07-07 | $14.92 | $15.29 | $14.90 | $15.25 | $3.88 | 84,510 |
| 2022-07-06 | $15.01 | $15.20 | $14.77 | $14.95 | $3.80 | 231,351 |
| 2022-07-05 | $15.32 | $15.90 | $14.26 | $15.05 | $3.83 | 5,025,802 |
| 2022-07-01 | $9.10 | $9.15 | $9.10 | $9.10 | $2.31 | 2,449 |
| 2022-06-30 | $9.19 | $9.19 | $9.19 | $9.19 | $2.34 | 308 |
| 2022-06-29 | $9.10 | $9.10 | $9.10 | $9.10 | $2.31 | 324 |
| 2022-06-28 | $9.11 | $9.18 | $9.10 | $9.18 | $2.33 | 2,104 |
| 2022-06-27 | $9.05 | $9.19 | $9.05 | $9.19 | $2.34 | 669 |
| 2022-06-24 | $9.20 | $9.20 | $9.05 | $9.05 | $2.30 | 525 |
| 2022-06-23 | $9.15 | $9.15 | $9.05 | $9.10 | $2.31 | 2,691 |
| 2022-06-22 | $9.12 | $9.12 | $9.12 | $9.12 | $2.32 | 293 |
| 2022-06-21 | $9.36 | $9.36 | $9.36 | $9.36 | $2.38 | 322 |
| 2022-06-17 | $9.14 | $9.39 | $9.14 | $9.36 | $2.38 | 15,531 |
| 2022-06-16 | $9.05 | $9.05 | $9.03 | $9.03 | $2.30 | 12,144 |
| 2022-06-15 | $9.11 | $9.17 | $9.05 | $9.10 | $2.31 | 3,056 |
| 2022-06-14 | $9.29 | $9.44 | $9.17 | $9.17 | $2.33 | 2,068 |
| 2022-06-13 | $9.44 | $9.44 | $9.05 | $9.22 | $2.34 | 5,436 |
| 2022-06-10 | $9.43 | $9.45 | $9.40 | $9.45 | $2.40 | 23,658 |
| 2022-06-09 | $9.45 | $9.49 | $9.45 | $9.49 | $2.41 | 5,651 |
| 2022-06-08 | $9.43 | $9.45 | $9.40 | $9.40 | $2.39 | 12,740 |
| 2022-06-07 | $9.32 | $9.49 | $9.32 | $9.35 | $2.38 | 3,867 |
| 2022-06-06 | $9.19 | $9.26 | $9.19 | $9.26 | $2.35 | 528 |
| 2022-06-03 | $9.14 | $9.18 | $9.14 | $9.15 | $2.33 | 1,903 |
| 2022-06-02 | $9.37 | $9.39 | $9.25 | $9.29 | $2.36 | 3,464 |
| 2022-06-01 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 107 |
| 2022-05-31 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 209 |
| 2022-05-27 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 2,010 |
| 2022-05-26 | $9.12 | $9.30 | $9.10 | $9.30 | $2.36 | 1,134 |
| 2022-05-25 | $9.24 | $9.24 | $9.22 | $9.22 | $2.34 | 658 |
| 2022-05-24 | $9.24 | $9.25 | $9.14 | $9.16 | $2.33 | 590 |
| 2022-05-23 | $9.18 | $9.21 | $9.09 | $9.17 | $2.33 | 2,531 |
| 2022-05-20 | $9.12 | $9.18 | $9.05 | $9.05 | $2.30 | 782 |
| 2022-05-19 | $9.11 | $9.11 | $9.11 | $9.11 | $2.32 | 154 |
| 2022-05-18 | $9.11 | $9.11 | $9.11 | $9.11 | $2.32 | 459 |
| 2022-05-17 | $9.22 | $9.22 | $8.98 | $9.05 | $2.30 | 1,647 |
| 2022-05-16 | $9.05 | $9.27 | $9.05 | $9.15 | $2.33 | 1,643 |
| 2022-05-13 | $9.04 | $9.30 | $8.84 | $9.07 | $2.31 | 25,075 |
| 2022-05-12 | $9.05 | $9.09 | $9.05 | $9.09 | $2.31 | 1,657 |
| 2022-05-11 | $9.08 | $9.10 | $9.05 | $9.09 | $2.31 | 7,035 |
| 2022-05-10 | $9.21 | $9.28 | $9.21 | $9.28 | $2.36 | 7,289 |
| 2022-05-09 | $9.18 | $9.18 | $9.05 | $9.05 | $2.30 | 730 |
| 2022-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $2.35 | 3 |
| 2022-05-05 | $9.24 | $9.24 | $9.24 | $9.24 | $2.35 | 2,089 |
| 2022-05-04 | $9.24 | $9.24 | $9.24 | $9.24 | $2.35 | 346 |
| 2022-05-03 | $9.53 | $9.53 | $9.01 | $9.08 | $2.31 | 14,841 |
| 2022-05-02 | $9.68 | $9.68 | $9.43 | $9.61 | $2.44 | 11,731 |
| 2022-04-29 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 443 |
| 2022-04-28 | $9.03 | $9.05 | $9.03 | $9.05 | $2.30 | 2,067 |
| 2022-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $2.27 | 81 |
| 2022-04-26 | $8.97 | $8.97 | $8.95 | $8.95 | $2.27 | 341 |
| 2022-04-25 | $9.00 | $9.04 | $9.00 | $9.04 | $2.30 | 387 |
| 2022-04-22 | $9.00 | $9.02 | $9.00 | $9.02 | $2.29 | 1,670 |
| 2022-04-21 | $9.11 | $9.11 | $9.00 | $9.10 | $2.31 | 862 |
| 2022-04-20 | $8.58 | $9.22 | $8.58 | $9.22 | $2.34 | 2,214 |
| 2022-04-19 | $8.77 | $8.82 | $8.76 | $8.77 | $2.23 | 3,148 |
| 2022-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 396 |
| 2022-04-14 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 24 |
| 2022-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 298 |
| 2022-04-12 | $8.83 | $8.91 | $8.80 | $8.84 | $2.25 | 6,136 |
| 2022-04-11 | $8.77 | $8.84 | $8.77 | $8.84 | $2.25 | 1,227 |
| 2022-04-08 | $8.90 | $9.29 | $8.77 | $8.81 | $2.24 | 8,764 |
| 2022-04-07 | $8.92 | $9.01 | $8.92 | $8.92 | $2.27 | 434 |
| 2022-04-06 | $9.10 | $9.10 | $8.95 | $8.99 | $2.29 | 1,717 |
| 2022-04-05 | $9.01 | $9.01 | $9.00 | $9.00 | $2.29 | 2,303 |
| 2022-04-04 | $8.95 | $9.22 | $8.94 | $9.10 | $2.31 | 1,926 |
| 2022-04-01 | $8.94 | $9.03 | $8.92 | $8.94 | $2.27 | 1,493 |
| 2022-03-31 | $9.27 | $9.28 | $9.27 | $9.28 | $2.36 | 597 |
| 2022-03-30 | $8.95 | $8.95 | $8.81 | $8.81 | $2.24 | 29,195 |
| 2022-03-29 | $9.10 | $9.10 | $8.90 | $8.92 | $2.27 | 12,313 |
| 2022-03-28 | $9.20 | $9.20 | $9.00 | $9.10 | $2.31 | 1,097 |
| 2022-03-25 | $9.34 | $9.34 | $9.02 | $9.02 | $2.29 | 3,488 |
| 2022-03-24 | $8.85 | $9.22 | $8.80 | $9.22 | $2.34 | 13,915 |
| 2022-03-23 | $8.99 | $8.99 | $8.78 | $8.78 | $2.23 | 1,373 |
| 2022-03-22 | $8.99 | $8.99 | $8.79 | $8.79 | $2.23 | 7,570 |
| 2022-03-21 | $8.80 | $9.03 | $8.80 | $9.03 | $2.30 | 655 |
| 2022-03-18 | $8.65 | $8.80 | $8.61 | $8.76 | $2.23 | 4,160 |
| 2022-03-17 | $8.72 | $8.72 | $8.72 | $8.72 | $2.22 | 628 |
| 2022-03-16 | $8.76 | $8.77 | $8.72 | $8.75 | $2.22 | 2,917 |
| 2022-03-15 | $8.91 | $8.91 | $8.91 | $8.91 | $2.27 | 530 |
| 2022-03-14 | $8.90 | $8.90 | $8.79 | $8.79 | $2.23 | 2,380 |
| 2022-03-11 | $8.95 | $8.95 | $8.95 | $8.95 | $2.28 | 157 |
| 2022-03-10 | $8.95 | $8.95 | $8.95 | $8.95 | $2.28 | 332 |
| 2022-03-09 | $8.95 | $8.95 | $8.95 | $8.95 | $2.28 | 23 |
| 2022-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $2.28 | 666 |
| 2022-03-07 | $9.00 | $9.04 | $8.95 | $8.95 | $2.28 | 2,132 |
| 2022-03-04 | $8.98 | $9.00 | $8.98 | $9.00 | $2.29 | 1,527 |
| 2022-03-03 | $8.98 | $8.98 | $8.98 | $8.98 | $2.28 | 744 |
| 2022-03-02 | $8.98 | $8.98 | $8.96 | $8.98 | $2.28 | 948 |
| 2022-03-01 | $8.98 | $9.02 | $8.97 | $8.97 | $2.28 | 611 |
| 2022-02-28 | $9.01 | $9.04 | $9.01 | $9.01 | $2.29 | 2,476 |
| 2022-02-25 | $8.95 | $9.04 | $8.95 | $9.03 | $2.30 | 8,976 |
| 2022-02-24 | $8.95 | $9.00 | $8.95 | $8.98 | $2.28 | 7,347 |
| 2022-02-23 | $9.03 | $9.04 | $9.00 | $9.00 | $2.29 | 1,459 |
| 2022-02-22 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 204 |
| 2022-02-18 | $9.00 | $9.05 | $8.95 | $9.05 | $2.30 | 2,154 |
| 2022-02-17 | $9.09 | $9.09 | $8.95 | $8.95 | $2.28 | 4,031 |
| 2022-02-16 | $9.16 | $9.16 | $9.00 | $9.15 | $2.33 | 1,225 |
| 2022-02-15 | $9.15 | $9.17 | $9.15 | $9.17 | $2.33 | 769 |
| 2022-02-14 | $9.34 | $9.37 | $9.02 | $9.02 | $2.29 | 843 |
| 2022-02-11 | $9.00 | $9.14 | $8.95 | $9.14 | $2.32 | 4,480 |
| 2022-02-10 | $8.99 | $8.99 | $8.95 | $8.95 | $2.28 | 1,305 |
| 2022-02-09 | $8.86 | $9.00 | $8.85 | $8.95 | $2.28 | 1,485 |
| 2022-02-08 | $9.36 | $9.39 | $8.70 | $8.79 | $2.23 | 7,049 |
| 2022-02-07 | $8.93 | $9.09 | $8.93 | $8.95 | $2.28 | 1,625 |
| 2022-02-04 | $8.65 | $8.85 | $8.65 | $8.85 | $2.25 | 690 |
| 2022-02-03 | $8.84 | $8.84 | $8.65 | $8.65 | $2.20 | 3,030 |
| 2022-02-02 | $8.78 | $8.78 | $8.75 | $8.75 | $2.22 | 390 |
| 2022-02-01 | $8.85 | $8.94 | $8.85 | $8.94 | $2.27 | 1,144 |
| 2022-01-31 | $8.83 | $8.85 | $8.83 | $8.85 | $2.25 | 1,559 |
| 2022-01-28 | $8.75 | $8.81 | $8.75 | $8.75 | $2.22 | 1,090 |
| 2022-01-27 | $8.78 | $8.78 | $8.75 | $8.75 | $2.22 | 520 |
| 2022-01-26 | $8.76 | $8.92 | $8.75 | $8.76 | $2.23 | 945 |
| 2022-01-25 | $8.85 | $8.85 | $8.80 | $8.84 | $2.25 | 1,928 |
| 2022-01-24 | $8.87 | $8.88 | $8.77 | $8.85 | $2.25 | 4,372 |
| 2022-01-21 | $9.01 | $9.03 | $8.97 | $8.98 | $2.28 | 1,813 |
| 2022-01-20 | $8.80 | $8.92 | $8.80 | $8.92 | $2.27 | 1,554 |
| 2022-01-19 | $9.02 | $9.02 | $8.80 | $8.93 | $2.27 | 2,100 |
| 2022-01-18 | $8.85 | $8.95 | $8.85 | $8.95 | $2.28 | 1,947 |
| 2022-01-14 | $8.97 | $9.00 | $8.75 | $8.86 | $2.25 | 4,571 |
| 2022-01-13 | $9.10 | $9.13 | $9.07 | $9.13 | $2.32 | 894 |
| 2022-01-12 | $9.07 | $9.16 | $9.07 | $9.16 | $2.33 | 928 |
| 2022-01-11 | $9.10 | $9.10 | $9.10 | $9.10 | $2.31 | 161 |
| 2022-01-10 | $9.07 | $9.20 | $9.07 | $9.20 | $2.34 | 1,504 |
| 2022-01-07 | $9.29 | $9.29 | $9.07 | $9.07 | $2.31 | 1,119 |
| 2022-01-06 | $9.08 | $9.19 | $9.08 | $9.19 | $2.34 | 609 |
| 2022-01-05 | $9.08 | $9.08 | $9.08 | $9.08 | $2.31 | 285 |
| 2022-01-04 | $9.16 | $9.16 | $9.01 | $9.12 | $2.32 | 1,167 |
| 2022-01-03 | $9.12 | $9.23 | $9.00 | $9.01 | $2.29 | 1,685 |
| 2021-12-31 | $9.16 | $9.21 | $8.65 | $8.97 | $2.28 | 16,192 |
| 2021-12-30 | $9.13 | $9.14 | $8.80 | $9.06 | $2.30 | 28,371 |
| 2021-12-29 | $9.28 | $9.28 | $9.00 | $9.15 | $2.33 | 3,893 |
| 2021-12-28 | $9.23 | $9.31 | $9.20 | $9.20 | $2.34 | 4,620 |
| 2021-12-27 | $9.73 | $9.74 | $9.20 | $9.22 | $2.34 | 5,744 |
| 2021-12-23 | $9.50 | $9.62 | $9.50 | $9.55 | $2.43 | 1,807 |
| 2021-12-22 | $9.52 | $9.52 | $9.50 | $9.50 | $2.42 | 955 |
| 2021-12-21 | $9.69 | $9.70 | $9.65 | $9.65 | $2.45 | 949 |
| 2021-12-20 | $9.59 | $9.70 | $9.36 | $9.60 | $2.44 | 4,068 |
| 2021-12-17 | $9.49 | $9.54 | $9.17 | $9.36 | $2.38 | 2,259 |
| 2021-12-16 | $9.57 | $9.58 | $9.08 | $9.47 | $2.41 | 9,373 |
| 2021-12-15 | $9.50 | $9.60 | $9.08 | $9.08 | $2.31 | 29,931 |
| 2021-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 113 |
| 2021-12-13 | $9.63 | $9.63 | $9.40 | $9.40 | $2.39 | 1,518 |
| 2021-12-10 | $9.41 | $9.41 | $9.40 | $9.40 | $2.39 | 1,294 |
| 2021-12-09 | $9.74 | $9.74 | $9.40 | $9.40 | $2.39 | 2,908 |
| 2021-12-08 | $9.51 | $9.75 | $9.41 | $9.75 | $2.48 | 730 |
| 2021-12-07 | $9.43 | $9.44 | $9.41 | $9.41 | $2.39 | 1,434 |
| 2021-12-06 | $9.52 | $9.56 | $9.40 | $9.47 | $2.41 | 13,655 |
| 2021-12-03 | $9.51 | $9.74 | $9.40 | $9.74 | $2.48 | 1,059 |
| 2021-12-02 | $9.19 | $9.70 | $9.19 | $9.70 | $2.47 | 2,686 |
| 2021-12-01 | $9.52 | $9.74 | $9.15 | $9.55 | $2.43 | 4,203 |
| 2021-11-30 | $9.70 | $9.70 | $9.55 | $9.55 | $2.43 | 456 |
| 2021-11-29 | $9.29 | $9.75 | $9.29 | $9.75 | $2.48 | 2,251 |
| 2021-11-26 | $9.77 | $9.77 | $9.12 | $9.75 | $2.48 | 2,401 |
| 2021-11-24 | $9.77 | $9.77 | $9.75 | $9.75 | $2.48 | 10,810 |
| 2021-11-23 | $9.79 | $9.83 | $9.77 | $9.78 | $2.49 | 2,396 |
| 2021-11-22 | $9.96 | $10.13 | $9.76 | $9.77 | $2.48 | 9,730 |
| 2021-11-19 | $9.89 | $9.89 | $9.89 | $9.89 | $2.51 | 605 |
| 2021-11-18 | $9.76 | $9.77 | $9.76 | $9.76 | $2.48 | 3,180 |
| 2021-11-17 | $9.86 | $9.94 | $9.76 | $9.78 | $2.49 | 2,795 |
| 2021-11-16 | $9.95 | $9.95 | $9.88 | $9.88 | $2.51 | 443 |
| 2021-11-15 | $9.80 | $9.80 | $9.76 | $9.76 | $2.48 | 1,118 |
| 2021-11-12 | $10.15 | $10.15 | $9.79 | $9.80 | $2.49 | 3,127 |
| 2021-11-11 | $10.18 | $10.18 | $9.99 | $10.00 | $2.54 | 17,723 |
| 2021-11-10 | $10.35 | $10.35 | $10.31 | $10.31 | $2.62 | 486 |
| 2021-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $2.54 | 1,051 |
| 2021-11-08 | $9.77 | $10.24 | $9.76 | $10.24 | $2.60 | 2,285 |
| 2021-11-05 | $9.77 | $10.08 | $9.77 | $10.07 | $2.56 | 955 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $2.49 | 489 |
| 2021-11-03 | $10.01 | $10.09 | $9.81 | $9.81 | $2.49 | 450 |
| 2021-11-02 | $10.00 | $10.02 | $10.00 | $10.02 | $2.55 | 1,473 |
| 2021-11-01 | $10.33 | $10.33 | $10.00 | $10.16 | $2.58 | 3,678 |
| 2021-10-29 | $10.00 | $10.24 | $9.84 | $10.01 | $2.54 | 6,468 |
| 2021-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $2.48 | 755 |
| 2021-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | $2.51 | 149 |
| 2021-10-26 | $9.76 | $9.87 | $9.75 | $9.87 | $2.51 | 1,183 |
| 2021-10-25 | $9.79 | $9.79 | $9.76 | $9.76 | $2.48 | 365 |
| 2021-10-22 | $9.92 | $10.01 | $9.78 | $9.85 | $2.50 | 1,789 |
| 2021-10-21 | $9.94 | $9.95 | $9.79 | $9.84 | $2.50 | 1,192 |
| 2021-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $2.57 | 436 |
| 2021-10-19 | $9.96 | $10.22 | $9.96 | $10.22 | $2.60 | 954 |
| 2021-10-18 | $9.95 | $10.05 | $9.85 | $9.85 | $2.50 | 2,077 |
| 2021-10-15 | $9.88 | $10.15 | $9.88 | $10.09 | $2.57 | 1,852 |
| 2021-10-14 | $9.49 | $9.82 | $9.49 | $9.82 | $2.50 | 1,092 |
| 2021-10-13 | $10.45 | $10.62 | $9.95 | $9.95 | $2.53 | 3,652 |
| 2021-10-12 | $9.96 | $10.49 | $9.96 | $10.49 | $2.67 | 1,732 |
| 2021-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $2.53 | 337 |
| 2021-10-08 | $9.89 | $10.31 | $9.76 | $10.23 | $2.60 | 2,715 |
| 2021-10-07 | $10.72 | $10.75 | $10.69 | $10.69 | $2.72 | 2,810 |
| 2021-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $2.53 | 768 |
| 2021-10-05 | $9.75 | $9.76 | $9.75 | $9.76 | $2.48 | 2,439 |
| 2021-10-04 | $9.91 | $9.91 | $9.75 | $9.79 | $2.49 | 1,432 |
| 2021-10-01 | $10.19 | $10.19 | $9.95 | $9.95 | $2.53 | 2,788 |
| 2021-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $2.58 | 117 |
| 2021-09-29 | $10.13 | $10.15 | $10.13 | $10.15 | $2.58 | 656 |
| 2021-09-28 | $10.16 | $10.16 | $10.09 | $10.09 | $2.57 | 1,397 |
| 2021-09-27 | $9.93 | $10.20 | $9.93 | $10.20 | $2.59 | 2,414 |
| 2021-09-24 | $10.17 | $10.20 | $9.72 | $9.72 | $2.47 | 1,410 |
| 2021-09-23 | $9.80 | $10.20 | $9.62 | $10.07 | $2.56 | 11,447 |
| 2021-09-22 | $9.71 | $9.78 | $9.71 | $9.76 | $2.48 | 857 |
| 2021-09-21 | $9.86 | $9.86 | $9.82 | $9.82 | $2.50 | 400 |
| 2021-09-20 | $9.99 | $10.10 | $9.66 | $9.66 | $2.46 | 1,013 |
| 2021-09-17 | $9.94 | $10.19 | $9.94 | $10.19 | $2.59 | 4,558 |
| 2021-09-16 | $10.00 | $10.00 | $9.78 | $9.78 | $2.49 | 1,143 |
| 2021-09-15 | $10.36 | $10.36 | $10.16 | $10.20 | $2.59 | 5,778 |
| 2021-09-14 | $10.51 | $10.80 | $10.45 | $10.46 | $2.66 | 9,570 |
| 2021-09-13 | $10.50 | $11.00 | $10.50 | $10.50 | $2.67 | 22,064 |
| 2021-09-10 | $9.17 | $11.00 | $9.16 | $10.70 | $2.72 | 142,575 |
| 2021-09-09 | $9.15 | $9.28 | $9.15 | $9.16 | $2.33 | 1,246 |
| 2021-09-08 | $9.11 | $9.20 | $9.11 | $9.18 | $2.33 | 1,268 |
| 2021-09-07 | $9.60 | $9.64 | $9.10 | $9.12 | $2.32 | 11,560 |
| 2021-09-03 | $9.58 | $9.58 | $9.58 | $9.58 | $2.44 | 390 |
| 2021-09-02 | $9.60 | $9.60 | $9.55 | $9.55 | $2.43 | 2,367 |
| 2021-09-01 | $9.54 | $9.54 | $9.50 | $9.50 | $2.42 | 2,396 |
| 2021-08-31 | $9.44 | $9.53 | $9.44 | $9.50 | $2.42 | 1,382 |
| 2021-08-30 | $9.47 | $9.52 | $9.47 | $9.47 | $2.41 | 1,438 |
| 2021-08-27 | $9.18 | $9.50 | $9.18 | $9.40 | $2.39 | 3,933 |
| 2021-08-26 | $9.35 | $9.35 | $9.35 | $9.35 | $2.38 | 292 |
| 2021-08-25 | $9.37 | $9.37 | $9.17 | $9.35 | $2.38 | 1,560 |
| 2021-08-24 | $9.24 | $9.37 | $9.24 | $9.37 | $2.38 | 2,220 |
| 2021-08-23 | $9.36 | $9.36 | $9.00 | $9.15 | $2.33 | 15,758 |
| 2021-08-20 | $9.22 | $9.37 | $9.22 | $9.30 | $2.36 | 1,689 |
| 2021-08-19 | $9.25 | $9.37 | $9.22 | $9.22 | $2.34 | 2,250 |
| 2021-08-18 | $9.29 | $9.29 | $9.29 | $9.29 | $2.36 | 106 |
| 2021-08-17 | $9.29 | $9.37 | $9.23 | $9.29 | $2.36 | 7,158 |
| 2021-08-16 | $9.37 | $9.37 | $9.37 | $9.37 | $2.38 | 819 |
| 2021-08-13 | $9.39 | $9.39 | $9.23 | $9.23 | $2.35 | 385 |
| 2021-08-12 | $9.30 | $9.31 | $9.30 | $9.31 | $2.37 | 1,021 |
| 2021-08-11 | $9.42 | $9.42 | $9.40 | $9.40 | $2.39 | 1,457 |
| 2021-08-10 | $9.39 | $9.42 | $9.23 | $9.23 | $2.35 | 1,673 |
| 2021-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 210 |
| 2021-08-06 | $9.23 | $9.47 | $9.23 | $9.42 | $2.39 | 3,955 |
| 2021-08-05 | $9.43 | $9.43 | $9.43 | $9.43 | $2.40 | 473 |
| 2021-08-04 | $9.22 | $9.24 | $9.21 | $9.22 | $2.34 | 1,060 |
| 2021-08-03 | $9.49 | $9.49 | $9.20 | $9.42 | $2.39 | 4,706 |
| 2021-08-02 | $9.35 | $9.50 | $9.20 | $9.50 | $2.41 | 1,161 |
| 2021-07-30 | $9.38 | $9.40 | $9.32 | $9.40 | $2.39 | 3,703 |
| 2021-07-29 | $9.38 | $9.50 | $9.38 | $9.50 | $2.41 | 482 |
| 2021-07-28 | $9.20 | $9.30 | $9.20 | $9.30 | $2.36 | 921 |
| 2021-07-27 | $9.20 | $9.22 | $9.20 | $9.22 | $2.35 | 467 |
| 2021-07-26 | $9.09 | $9.43 | $9.09 | $9.43 | $2.40 | 996 |
| 2021-07-23 | $8.97 | $9.00 | $8.97 | $9.00 | $2.29 | 1,162 |
| 2021-07-22 | $9.06 | $9.06 | $9.06 | $9.06 | $2.30 | 272 |
| 2021-07-21 | $9.20 | $9.29 | $9.01 | $9.06 | $2.30 | 3,638 |
| 2021-07-20 | $8.79 | $9.43 | $8.79 | $9.00 | $2.29 | 4,935 |
| 2021-07-19 | $9.25 | $9.25 | $8.60 | $8.82 | $2.24 | 32,559 |
| 2021-07-16 | $9.32 | $9.40 | $9.25 | $9.25 | $2.35 | 1,094 |
| 2021-07-15 | $9.38 | $9.38 | $9.38 | $9.38 | $2.38 | 41 |
| 2021-07-14 | $9.38 | $9.38 | $9.38 | $9.38 | $2.38 | 2,023 |
| 2021-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 372 |
| 2021-07-12 | $9.40 | $9.45 | $9.40 | $9.45 | $2.40 | 1,111 |
| 2021-07-09 | $9.65 | $9.65 | $9.42 | $9.42 | $2.40 | 1,358 |
| 2021-07-08 | $9.39 | $9.45 | $9.38 | $9.40 | $2.39 | 10,433 |
| 2021-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $2.39 | 602 |
| 2021-07-06 | $9.66 | $9.66 | $9.40 | $9.40 | $2.39 | 578 |
| 2021-07-02 | $9.50 | $9.50 | $9.40 | $9.40 | $2.39 | 6,637 |
| 2021-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $2.42 | 759 |
| 2021-06-30 | $9.76 | $9.76 | $9.50 | $9.50 | $2.42 | 4,019 |
| 2021-06-29 | $10.04 | $10.12 | $9.75 | $9.75 | $2.48 | 3,557 |
| 2021-06-28 | $9.99 | $10.00 | $9.70 | $10.00 | $2.54 | 8,081 |
| 2021-06-25 | $9.85 | $9.85 | $9.79 | $9.85 | $2.50 | 1,953 |
| 2021-06-24 | $10.00 | $10.00 | $9.70 | $9.79 | $2.49 | 1,889 |
| 2021-06-23 | $9.87 | $9.94 | $9.87 | $9.90 | $2.52 | 1,060 |
| 2021-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $2.50 | 86 |
| 2021-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $2.50 | 475 |
| 2021-06-18 | $9.70 | $9.90 | $9.70 | $9.84 | $2.50 | 1,429 |
| 2021-06-17 | $9.80 | $9.80 | $9.74 | $9.74 | $2.48 | 1,143 |
| 2021-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $2.50 | 388 |
| 2021-06-15 | $9.92 | $9.95 | $9.85 | $9.85 | $2.51 | 3,737 |
| 2021-06-14 | $9.93 | $10.00 | $9.93 | $10.00 | $2.54 | 804 |
| 2021-06-11 | $10.00 | $10.00 | $9.82 | $9.85 | $2.50 | 2,194 |
| 2021-06-10 | $10.25 | $10.25 | $10.22 | $10.22 | $2.60 | 1,154 |
| 2021-06-09 | $10.22 | $10.37 | $10.20 | $10.31 | $2.62 | 13,294 |
| 2021-06-08 | $10.22 | $10.91 | $10.00 | $10.22 | $2.60 | 7,741 |
| 2021-06-07 | $10.22 | $10.30 | $10.10 | $10.22 | $2.60 | 1,613 |
| 2021-06-04 | $9.60 | $10.70 | $9.60 | $10.10 | $2.57 | 31,636 |
| 2021-06-03 | $9.60 | $9.72 | $9.60 | $9.72 | $2.47 | 1,453 |
| 2021-06-02 | $9.82 | $9.83 | $9.65 | $9.65 | $2.45 | 1,524 |
| 2021-06-01 | $9.78 | $9.78 | $9.60 | $9.60 | $2.44 | 1,388 |
| 2021-05-28 | $9.65 | $9.85 | $9.65 | $9.78 | $2.49 | 2,136 |
| 2021-05-27 | $9.65 | $9.65 | $9.55 | $9.55 | $2.43 | 1,379 |
| 2021-05-26 | $9.80 | $9.80 | $9.65 | $9.65 | $2.45 | 1,003 |
| 2021-05-25 | $9.65 | $9.65 | $9.42 | $9.55 | $2.43 | 3,485 |
| 2021-05-24 | $9.71 | $9.71 | $9.55 | $9.55 | $2.43 | 1,056 |
| 2021-05-21 | $9.77 | $9.90 | $9.77 | $9.90 | $2.52 | 10,941 |
| 2021-05-20 | $9.82 | $9.89 | $9.69 | $9.71 | $2.47 | 2,607 |
| 2021-05-19 | $9.90 | $10.02 | $9.75 | $10.02 | $2.55 | 3,043 |
| 2021-05-18 | $10.25 | $10.30 | $9.85 | $9.93 | $2.52 | 13,010 |
| 2021-05-17 | $10.30 | $10.30 | $10.26 | $10.26 | $2.61 | 905 |
| 2021-05-14 | $10.39 | $10.39 | $10.26 | $10.26 | $2.61 | 2,845 |
| 2021-05-13 | $10.35 | $10.37 | $10.26 | $10.26 | $2.61 | 5,084 |
| 2021-05-12 | $10.35 | $10.50 | $10.35 | $10.42 | $2.65 | 1,070 |
| 2021-05-11 | $10.52 | $10.52 | $10.43 | $10.43 | $2.65 | 431 |
| 2021-05-10 | $10.65 | $10.65 | $10.43 | $10.43 | $2.65 | 4,157 |
| 2021-05-07 | $10.70 | $10.70 | $10.70 | $10.70 | $2.72 | 287 |
| 2021-05-06 | $10.41 | $10.53 | $10.41 | $10.53 | $2.68 | 790 |
| 2021-05-05 | $10.40 | $10.67 | $10.40 | $10.62 | $2.70 | 3,084 |
| 2021-05-04 | $10.52 | $10.57 | $10.52 | $10.57 | $2.69 | 1,013 |
| 2021-05-03 | $10.40 | $10.52 | $10.35 | $10.52 | $2.67 | 2,310 |
| 2021-04-30 | $10.71 | $10.71 | $10.35 | $10.35 | $2.63 | 2,564 |
| 2021-04-29 | $10.50 | $10.70 | $10.50 | $10.70 | $2.72 | 1,160 |
| 2021-04-28 | $10.76 | $10.76 | $10.35 | $10.59 | $2.69 | 1,323 |
| 2021-04-27 | $10.54 | $10.54 | $10.46 | $10.49 | $2.67 | 919 |
| 2021-04-26 | $10.51 | $10.57 | $10.51 | $10.57 | $2.69 | 5,748 |
| 2021-04-23 | $10.68 | $10.85 | $10.50 | $10.50 | $2.67 | 6,195 |
| 2021-04-22 | $10.51 | $10.51 | $10.51 | $10.51 | $2.67 | 166 |
| 2021-04-21 | $10.51 | $10.51 | $10.51 | $10.51 | $2.67 | 604 |
| 2021-04-20 | $10.38 | $10.76 | $10.35 | $10.70 | $2.72 | 1,989 |
| 2021-04-19 | $10.68 | $10.69 | $10.53 | $10.53 | $2.68 | 1,275 |
| 2021-04-16 | $10.34 | $10.86 | $10.31 | $10.86 | $2.76 | 3,195 |
| 2021-04-15 | $10.65 | $10.71 | $10.26 | $10.66 | $2.71 | 3,633 |
| 2021-04-14 | $10.62 | $10.62 | $10.34 | $10.44 | $2.65 | 1,391 |
| 2021-04-13 | $10.45 | $10.50 | $10.31 | $10.50 | $2.67 | 2,519 |
| 2021-04-12 | $10.65 | $10.65 | $10.26 | $10.43 | $2.65 | 12,708 |
| 2021-04-09 | $11.27 | $11.35 | $10.73 | $10.73 | $2.73 | 4,571 |
| 2021-04-08 | $11.23 | $11.92 | $10.59 | $11.18 | $2.84 | 25,678 |
| 2021-04-07 | $10.41 | $10.41 | $10.41 | $10.41 | $2.65 | 373 |
| 2021-04-06 | $10.38 | $10.38 | $10.33 | $10.33 | $2.63 | 761 |
| 2021-04-05 | $10.49 | $10.50 | $10.26 | $10.26 | $2.61 | 3,426 |
| 2021-04-01 | $10.28 | $10.32 | $10.28 | $10.30 | $2.62 | 1,654 |
| 2021-03-31 | $10.27 | $10.45 | $10.27 | $10.32 | $2.62 | 10,833 |
| 2021-03-30 | $10.29 | $10.35 | $10.26 | $10.35 | $2.63 | 954 |
| 2021-03-29 | $10.67 | $10.67 | $10.44 | $10.44 | $2.65 | 1,567 |
| 2021-03-26 | $10.70 | $10.72 | $10.34 | $10.60 | $2.69 | 1,576 |
| 2021-03-25 | $10.83 | $10.98 | $10.50 | $10.67 | $2.71 | 3,946 |
| 2021-03-24 | $11.09 | $11.11 | $10.82 | $10.82 | $2.75 | 1,692 |
| 2021-03-23 | $11.13 | $11.26 | $10.75 | $11.05 | $2.81 | 2,494 |
| 2021-03-22 | $10.99 | $11.68 | $10.67 | $11.12 | $2.83 | 15,893 |
| 2021-03-19 | $10.84 | $10.85 | $10.66 | $10.66 | $2.71 | 3,912 |
| 2021-03-18 | $10.45 | $10.85 | $10.45 | $10.81 | $2.75 | 1,082 |
| 2021-03-17 | $10.52 | $11.00 | $10.29 | $10.69 | $2.72 | 11,300 |
| 2021-03-16 | $10.65 | $10.85 | $10.42 | $10.81 | $2.75 | 5,853 |
| 2021-03-15 | $10.50 | $10.65 | $10.27 | $10.65 | $2.71 | 1,354 |
| 2021-03-12 | $10.65 | $10.65 | $10.26 | $10.34 | $2.63 | 1,079 |
| 2021-03-11 | $10.40 | $10.85 | $10.40 | $10.55 | $2.68 | 7,712 |
| 2021-03-10 | $10.39 | $10.39 | $10.28 | $10.32 | $2.62 | 1,359 |
| 2021-03-09 | $10.26 | $10.69 | $10.24 | $10.36 | $2.63 | 3,572 |
| 2021-03-08 | $10.62 | $10.97 | $9.88 | $10.03 | $2.55 | 9,343 |
| 2021-03-05 | $9.90 | $10.69 | $9.67 | $9.67 | $2.46 | 6,981 |
| 2021-03-04 | $9.95 | $10.14 | $9.80 | $10.00 | $2.54 | 6,805 |
| 2021-03-03 | $10.32 | $10.38 | $9.87 | $10.06 | $2.56 | 3,057 |
| 2021-03-02 | $10.04 | $11.07 | $10.04 | $10.25 | $2.61 | 3,862 |
| 2021-03-01 | $10.12 | $10.96 | $10.12 | $10.32 | $2.62 | 6,019 |
| 2021-02-26 | $10.11 | $10.49 | $10.07 | $10.18 | $2.59 | 9,167 |
| 2021-02-25 | $10.57 | $10.82 | $10.50 | $10.55 | $2.68 | 2,835 |
| 2021-02-24 | $10.65 | $10.82 | $10.15 | $10.15 | $2.58 | 12,290 |
| 2021-02-23 | $10.88 | $10.96 | $10.66 | $10.79 | $2.74 | 5,930 |
| 2021-02-22 | $11.11 | $11.11 | $10.88 | $10.88 | $2.77 | 4,276 |
| 2021-02-19 | $11.25 | $11.25 | $10.52 | $10.73 | $2.73 | 18,922 |
| 2021-02-18 | $11.25 | $11.25 | $10.92 | $11.13 | $2.83 | 4,347 |
| 2021-02-17 | $11.26 | $11.40 | $11.06 | $11.18 | $2.84 | 9,246 |
| 2021-02-16 | $11.69 | $11.84 | $11.31 | $11.45 | $2.91 | 14,521 |
| 2021-02-12 | $10.72 | $11.31 | $10.72 | $11.26 | $2.86 | 10,596 |
| 2021-02-11 | $11.00 | $11.15 | $10.76 | $10.83 | $2.75 | 11,431 |
| 2021-02-10 | $11.01 | $11.16 | $10.75 | $10.95 | $2.78 | 8,327 |
| 2021-02-09 | $10.75 | $11.38 | $10.65 | $11.03 | $2.80 | 28,056 |
| 2021-02-08 | $9.99 | $10.75 | $9.97 | $10.68 | $2.72 | 21,824 |
| 2021-02-05 | $9.66 | $10.05 | $9.66 | $9.95 | $2.53 | 20,383 |
| 2021-02-04 | $9.66 | $9.87 | $9.66 | $9.70 | $2.47 | 3,550 |
| 2021-02-03 | $9.60 | $9.90 | $9.60 | $9.75 | $2.48 | 8,605 |
| 2021-02-02 | $9.60 | $9.70 | $9.60 | $9.65 | $2.45 | 2,239 |
| 2021-02-01 | $9.75 | $9.75 | $9.60 | $9.68 | $2.46 | 2,416 |
| 2021-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $2.48 | 335 |
| 2021-01-28 | $9.83 | $9.88 | $9.75 | $9.75 | $2.48 | 2,551 |
| 2021-01-27 | $9.93 | $10.00 | $9.80 | $9.88 | $2.51 | 2,583 |
| 2021-01-26 | $10.00 | $10.00 | $9.87 | $9.91 | $2.52 | 1,016 |
| 2021-01-25 | $9.90 | $9.98 | $9.90 | $9.94 | $2.53 | 4,542 |
| 2021-01-22 | $9.83 | $9.91 | $9.82 | $9.85 | $2.50 | 1,352 |
| 2021-01-21 | $9.94 | $9.94 | $9.80 | $9.86 | $2.51 | 8,991 |
| 2021-01-20 | $9.95 | $9.98 | $9.81 | $9.81 | $2.49 | 5,730 |
| 2021-01-19 | $9.99 | $10.00 | $9.94 | $10.00 | $2.54 | 4,681 |
| 2021-01-15 | $9.93 | $9.99 | $9.90 | $9.99 | $2.54 | 5,210 |
| 2021-01-14 | $10.07 | $10.07 | $9.92 | $9.92 | $2.52 | 16,863 |
| 2021-01-13 | $9.80 | $10.00 | $9.80 | $9.98 | $2.54 | 8,328 |
| 2021-01-12 | $9.85 | $10.00 | $9.85 | $9.85 | $2.50 | 5,834 |
| 2021-01-11 | $9.70 | $9.90 | $9.70 | $9.80 | $2.49 | 5,730 |
| 2021-01-08 | $9.66 | $9.76 | $9.66 | $9.67 | $2.46 | 3,111 |
| 2021-01-07 | $9.50 | $9.86 | $9.47 | $9.66 | $2.46 | 18,987 |
| 2021-01-06 | $9.78 | $9.79 | $9.25 | $9.25 | $2.35 | 17,889 |
| 2021-01-05 | $9.48 | $9.90 | $9.48 | $9.90 | $2.52 | 2,294 |
| 2021-01-04 | $9.19 | $9.43 | $9.18 | $9.22 | $2.34 | 4,243 |
| 2020-12-31 | $9.27 | $9.38 | $9.02 | $9.05 | $2.30 | 5,379 |
| 2020-12-30 | $9.26 | $9.26 | $9.20 | $9.20 | $2.34 | 1,393 |
| 2020-12-29 | $9.45 | $9.45 | $9.16 | $9.33 | $2.37 | 2,009 |
| 2020-12-28 | $9.54 | $9.54 | $9.25 | $9.25 | $2.35 | 2,911 |
| 2020-12-24 | $9.36 | $9.40 | $9.32 | $9.40 | $2.39 | 782 |
| 2020-12-23 | $9.62 | $9.62 | $9.32 | $9.45 | $2.40 | 10,501 |
| 2020-12-22 | $9.50 | $9.64 | $9.50 | $9.56 | $2.43 | 1,091 |
| 2020-12-21 | $9.25 | $10.00 | $9.20 | $9.48 | $2.41 | 26,671 |
| 2020-12-18 | $9.50 | $9.50 | $8.96 | $9.00 | $2.29 | 14,665 |
| 2020-12-17 | $9.25 | $9.60 | $9.18 | $9.49 | $2.41 | 16,492 |
| 2020-12-16 | $9.43 | $9.44 | $9.03 | $9.13 | $2.32 | 3,016 |
| 2020-12-15 | $9.07 | $9.41 | $9.03 | $9.41 | $2.39 | 3,244 |
| 2020-12-14 | $9.10 | $9.24 | $9.02 | $9.07 | $2.31 | 2,284 |
| 2020-12-11 | $9.07 | $9.10 | $9.02 | $9.02 | $2.29 | 2,702 |
| 2020-12-10 | $9.03 | $9.05 | $9.01 | $9.05 | $2.30 | 6,054 |
| 2020-12-09 | $9.05 | $9.05 | $9.02 | $9.02 | $2.29 | 4,709 |
| 2020-12-08 | $8.94 | $9.05 | $8.94 | $9.05 | $2.30 | 5,838 |
| 2020-12-07 | $8.95 | $8.95 | $8.90 | $8.91 | $2.27 | 2,193 |
| 2020-12-04 | $8.84 | $8.98 | $8.82 | $8.89 | $2.26 | 2,151 |
| 2020-12-03 | $8.90 | $8.98 | $8.82 | $8.98 | $2.28 | 1,817 |
| 2020-12-02 | $8.92 | $8.92 | $8.75 | $8.82 | $2.24 | 1,447 |
| 2020-12-01 | $8.76 | $9.02 | $8.76 | $9.02 | $2.29 | 16,131 |
| 2020-11-30 | $8.64 | $8.81 | $8.50 | $8.81 | $2.24 | 1,322 |
| 2020-11-27 | $8.80 | $8.91 | $8.44 | $8.54 | $2.17 | 13,559 |
| 2020-11-25 | $8.88 | $8.88 | $8.75 | $8.75 | $2.22 | 529 |
| 2020-11-24 | $8.90 | $8.93 | $8.72 | $8.72 | $2.22 | 4,692 |
| 2020-11-23 | $8.90 | $9.00 | $8.85 | $8.90 | $2.26 | 8,927 |
| 2020-11-20 | $8.77 | $8.80 | $8.70 | $8.80 | $2.24 | 3,105 |
| 2020-11-19 | $8.80 | $8.80 | $8.72 | $8.72 | $2.22 | 698 |
| 2020-11-18 | $8.85 | $8.85 | $8.70 | $8.70 | $2.21 | 605 |
| 2020-11-17 | $8.70 | $8.83 | $8.69 | $8.83 | $2.24 | 551 |
| 2020-11-16 | $8.53 | $8.65 | $8.53 | $8.65 | $2.20 | 483 |
| 2020-11-13 | $8.65 | $8.65 | $8.65 | $8.65 | $2.20 | 373 |
| 2020-11-12 | $8.65 | $8.69 | $8.53 | $8.53 | $2.17 | 1,127 |
| 2020-11-11 | $8.83 | $8.95 | $8.70 | $8.70 | $2.21 | 2,131 |
| 2020-11-10 | $8.41 | $8.78 | $8.41 | $8.78 | $2.23 | 6,328 |
| 2020-11-09 | $8.70 | $8.70 | $8.40 | $8.42 | $2.14 | 1,538 |
| 2020-11-06 | $8.59 | $8.59 | $8.59 | $8.59 | $2.18 | 103 |
| 2020-11-05 | $8.58 | $8.59 | $8.58 | $8.59 | $2.18 | 798 |
| 2020-11-04 | $8.51 | $8.51 | $8.51 | $8.51 | $2.16 | 724 |
| 2020-11-03 | $8.47 | $8.60 | $8.44 | $8.60 | $2.19 | 2,945 |
| 2020-11-02 | $8.45 | $8.45 | $8.40 | $8.43 | $2.14 | 1,329 |
| 2020-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $2.16 | 571 |
| 2020-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $2.16 | 244 |
| 2020-10-28 | $8.45 | $8.50 | $8.40 | $8.45 | $2.15 | 1,894 |
| 2020-10-27 | $8.48 | $8.48 | $8.45 | $8.46 | $2.15 | 4,387 |
| 2020-10-26 | $8.40 | $8.41 | $8.40 | $8.41 | $2.14 | 508 |
| 2020-10-23 | $8.40 | $8.50 | $8.40 | $8.45 | $2.15 | 1,792 |
| 2020-10-22 | $8.43 | $8.50 | $8.41 | $8.41 | $2.14 | 1,040 |
| 2020-10-21 | $8.43 | $8.43 | $8.43 | $8.43 | $2.14 | 31 |
| 2020-10-20 | $8.43 | $8.43 | $8.43 | $8.43 | $2.14 | 438 |
| 2020-10-19 | $8.49 | $8.50 | $8.43 | $8.43 | $2.14 | 1,596 |
| 2020-10-16 | $8.57 | $8.57 | $8.50 | $8.50 | $2.16 | 736 |
| 2020-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $2.16 | 153 |
| 2020-10-14 | $8.40 | $8.40 | $8.40 | $8.40 | $2.14 | 114 |
| 2020-10-13 | $8.39 | $8.40 | $8.39 | $8.40 | $2.14 | 474 |
| 2020-10-12 | $8.67 | $8.67 | $8.50 | $8.50 | $2.16 | 7,221 |
| 2020-10-09 | $8.62 | $8.66 | $8.62 | $8.62 | $2.19 | 439 |
| 2020-10-08 | $8.60 | $8.62 | $8.59 | $8.62 | $2.19 | 1,080 |
| 2020-10-07 | $8.57 | $8.59 | $8.55 | $8.59 | $2.18 | 1,423 |
| 2020-10-06 | $8.68 | $8.70 | $8.54 | $8.54 | $2.17 | 1,099 |
| 2020-10-05 | $8.69 | $8.70 | $8.53 | $8.60 | $2.19 | 1,084 |
| 2020-10-02 | $8.69 | $8.69 | $8.65 | $8.65 | $2.20 | 1,521 |
| 2020-10-01 | $8.51 | $8.66 | $8.50 | $8.66 | $2.20 | 2,642 |
| 2020-09-30 | $8.53 | $8.53 | $8.50 | $8.50 | $2.16 | 5,095 |
| 2020-09-29 | $8.53 | $8.53 | $8.53 | $8.53 | $2.17 | 315 |
| 2020-09-28 | $8.64 | $8.64 | $8.51 | $8.51 | $2.16 | 1,683 |
| 2020-09-25 | $8.55 | $8.55 | $8.50 | $8.50 | $2.16 | 427 |
| 2020-09-24 | $8.50 | $8.62 | $8.50 | $8.60 | $2.19 | 2,759 |
| 2020-09-23 | $8.57 | $8.65 | $8.50 | $8.59 | $2.18 | 5,522 |
| 2020-09-22 | $8.78 | $8.78 | $8.60 | $8.66 | $2.20 | 4,769 |
| 2020-09-21 | $8.55 | $8.77 | $8.52 | $8.70 | $2.21 | 6,826 |
| 2020-09-18 | $8.65 | $8.75 | $8.53 | $8.53 | $2.17 | 4,965 |
| 2020-09-17 | $8.55 | $8.58 | $8.47 | $8.58 | $2.18 | 1,362 |
| 2020-09-16 | $8.60 | $8.60 | $8.43 | $8.60 | $2.19 | 932 |
| 2020-09-15 | $8.40 | $8.78 | $8.37 | $8.55 | $2.17 | 12,705 |
| 2020-09-14 | $8.47 | $8.51 | $8.39 | $8.42 | $2.14 | 2,880 |
| 2020-09-11 | $8.47 | $8.47 | $8.35 | $8.45 | $2.15 | 4,469 |
| 2020-09-10 | $8.52 | $8.66 | $8.36 | $8.53 | $2.17 | 1,788 |
| 2020-09-09 | $8.38 | $8.75 | $8.36 | $8.49 | $2.16 | 7,521 |
| 2020-09-08 | $8.15 | $8.52 | $8.15 | $8.52 | $2.17 | 5,008 |
| 2020-09-04 | $8.20 | $8.33 | $8.14 | $8.33 | $2.12 | 13,149 |
| 2020-09-03 | $8.30 | $8.36 | $8.14 | $8.14 | $2.07 | 14,083 |
| 2020-09-02 | $8.35 | $8.35 | $8.15 | $8.15 | $2.07 | 7,805 |
| 2020-09-01 | $8.40 | $8.40 | $8.31 | $8.31 | $2.11 | 379 |
| 2020-08-31 | $8.34 | $8.34 | $8.25 | $8.30 | $2.11 | 2,188 |
| 2020-08-28 | $8.36 | $8.56 | $8.36 | $8.36 | $2.13 | 1,017 |
| 2020-08-27 | $8.32 | $8.46 | $8.32 | $8.46 | $2.15 | 1,030 |
| 2020-08-26 | $8.39 | $8.40 | $8.29 | $8.32 | $2.12 | 4,452 |
| 2020-08-25 | $8.38 | $8.38 | $8.38 | $8.38 | $2.13 | 218 |
| 2020-08-24 | $8.55 | $8.55 | $8.23 | $8.29 | $2.11 | 4,198 |
| 2020-08-21 | $8.47 | $8.65 | $8.35 | $8.50 | $2.16 | 15,503 |
| 2020-08-20 | $8.35 | $8.85 | $8.35 | $8.55 | $2.17 | 34,992 |
| 2020-08-19 | $8.48 | $8.48 | $8.37 | $8.37 | $2.13 | 2,278 |
| 2020-08-18 | $8.44 | $8.55 | $8.35 | $8.41 | $2.14 | 8,796 |
| 2020-08-17 | $8.14 | $8.46 | $8.14 | $8.35 | $2.12 | 9,236 |
| 2020-08-14 | $8.08 | $8.33 | $8.08 | $8.23 | $2.09 | 7,807 |
| 2020-08-13 | $8.16 | $8.28 | $7.87 | $7.87 | $2.00 | 3,804 |
| 2020-08-12 | $8.15 | $8.30 | $8.15 | $8.15 | $2.07 | 1,928 |
| 2020-08-11 | $8.15 | $8.15 | $8.15 | $8.15 | $2.07 | 1,807 |
| 2020-08-10 | $8.33 | $8.40 | $8.08 | $8.08 | $2.05 | 3,921 |
| 2020-08-07 | $8.10 | $8.27 | $8.10 | $8.22 | $2.09 | 2,346 |
| 2020-08-06 | $8.10 | $8.17 | $8.10 | $8.17 | $2.08 | 879 |
| 2020-08-05 | $8.24 | $8.24 | $8.09 | $8.09 | $2.06 | 873 |
| 2020-08-04 | $8.04 | $8.08 | $8.04 | $8.08 | $2.05 | 736 |
| 2020-08-03 | $7.96 | $8.25 | $7.96 | $8.25 | $2.10 | 860 |
| 2020-07-31 | $8.10 | $8.10 | $7.92 | $8.04 | $2.04 | 1,000 |
| 2020-07-30 | $8.25 | $8.25 | $8.10 | $8.10 | $2.06 | 700 |
| 2020-07-29 | $8.24 | $8.24 | $8.16 | $8.16 | $2.07 | 1,010 |
| 2020-07-28 | $8.06 | $8.26 | $8.06 | $8.26 | $2.10 | 721 |
| 2020-07-27 | $8.36 | $8.36 | $8.07 | $8.15 | $2.07 | 2,448 |
| 2020-07-24 | $8.27 | $8.30 | $8.27 | $8.30 | $2.11 | 907 |
| 2020-07-23 | $7.93 | $8.17 | $7.93 | $8.12 | $2.07 | 922 |
| 2020-07-22 | $7.96 | $8.19 | $7.92 | $8.06 | $2.05 | 3,363 |
| 2020-07-21 | $7.90 | $7.95 | $7.75 | $7.95 | $2.02 | 1,687 |
| 2020-07-20 | $8.01 | $8.02 | $7.85 | $7.91 | $2.01 | 10,602 |
| 2020-07-17 | $8.01 | $8.21 | $8.00 | $8.00 | $2.03 | 2,697 |
| 2020-07-16 | $8.20 | $8.20 | $8.09 | $8.14 | $2.07 | 1,513 |
| 2020-07-15 | $8.37 | $8.37 | $7.96 | $8.00 | $2.03 | 64,745 |
| 2020-07-14 | $7.90 | $7.90 | $7.75 | $7.80 | $1.98 | 12,037 |
| 2020-07-13 | $7.92 | $7.92 | $7.92 | $7.92 | $2.01 | 681 |
| 2020-07-10 | $8.03 | $8.10 | $7.94 | $8.00 | $2.03 | 4,355 |
| 2020-07-09 | $8.18 | $8.40 | $8.00 | $8.10 | $2.06 | 3,759 |
| 2020-07-08 | $8.07 | $8.15 | $8.07 | $8.10 | $2.06 | 2,038 |
| 2020-07-07 | $8.07 | $8.20 | $8.07 | $8.13 | $2.07 | 4,455 |
| 2020-07-06 | $8.62 | $8.62 | $8.18 | $8.30 | $2.11 | 5,130 |
| 2020-07-02 | $8.02 | $8.50 | $8.02 | $8.50 | $2.16 | 7,570 |
| 2020-07-01 | $8.16 | $8.49 | $8.12 | $8.49 | $2.16 | 8,141 |
| 2020-06-30 | $7.70 | $8.24 | $7.70 | $8.13 | $2.07 | 596 |
| 2020-06-29 | $8.35 | $8.35 | $8.05 | $8.25 | $2.10 | 1,305 |
| 2020-06-26 | $8.11 | $8.49 | $8.10 | $8.33 | $2.12 | 38,568 |
| 2020-06-25 | $7.78 | $8.10 | $7.77 | $8.01 | $2.04 | 24,696 |
| 2020-06-24 | $7.65 | $7.65 | $7.65 | $7.65 | $1.94 | 1,069 |
| 2020-06-23 | $7.89 | $7.89 | $7.65 | $7.77 | $1.98 | 3,903 |
| 2020-06-22 | $7.41 | $7.95 | $7.41 | $7.85 | $2.00 | 2,693 |
| 2020-06-19 | $7.41 | $7.96 | $7.39 | $7.96 | $2.02 | 2,760 |
| 2020-06-18 | $7.72 | $7.72 | $7.52 | $7.52 | $1.91 | 1,374 |
| 2020-06-17 | $7.49 | $7.69 | $7.49 | $7.69 | $1.96 | 1,023 |
| 2020-06-16 | $7.51 | $7.55 | $7.37 | $7.55 | $1.92 | 7,746 |
| 2020-06-15 | $7.69 | $7.69 | $7.50 | $7.50 | $1.91 | 1,349 |
| 2020-06-12 | $7.92 | $7.92 | $7.51 | $7.65 | $1.94 | 1,935 |
| 2020-06-11 | $7.50 | $7.80 | $7.50 | $7.55 | $1.92 | 5,977 |
| 2020-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $1.91 | 1,958 |
| 2020-06-09 | $7.50 | $7.50 | $7.48 | $7.48 | $1.90 | 2,463 |
| 2020-06-08 | $7.50 | $7.65 | $7.50 | $7.50 | $1.91 | 3,288 |
| 2020-06-05 | $7.50 | $7.50 | $7.43 | $7.43 | $1.89 | 1,640 |
| 2020-06-04 | $7.50 | $7.50 | $7.37 | $7.37 | $1.87 | 1,465 |
| 2020-06-03 | $7.29 | $7.50 | $7.29 | $7.29 | $1.85 | 1,124 |
| 2020-06-02 | $7.50 | $7.50 | $7.29 | $7.29 | $1.85 | 992 |
| 2020-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $1.93 | 133 |
| 2020-05-29 | $7.51 | $7.60 | $7.35 | $7.60 | $1.93 | 3,364 |
| 2020-05-28 | $7.75 | $7.75 | $7.41 | $7.41 | $1.88 | 1,814 |
| 2020-05-27 | $7.73 | $7.73 | $7.35 | $7.56 | $1.92 | 3,640 |
| 2020-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $1.97 | 640 |
| 2020-05-22 | $7.75 | $7.75 | $7.75 | $7.75 | $1.97 | 430 |
| 2020-05-21 | $7.58 | $7.75 | $7.58 | $7.58 | $1.93 | 1,522 |
| 2020-05-20 | $7.41 | $7.80 | $7.40 | $7.80 | $1.98 | 3,002 |
| 2020-05-19 | $7.62 | $7.62 | $7.62 | $7.62 | $1.94 | 555 |
| 2020-05-18 | $7.58 | $7.60 | $7.25 | $7.50 | $1.91 | 8,990 |
| 2020-05-15 | $7.80 | $7.96 | $7.25 | $7.25 | $1.84 | 12,930 |
| 2020-05-14 | $7.88 | $7.88 | $7.88 | $7.88 | $2.00 | 1,409 |
| 2020-05-13 | $8.29 | $8.29 | $8.08 | $8.08 | $2.05 | 354 |
| 2020-05-12 | $8.06 | $8.30 | $7.93 | $8.02 | $2.04 | 4,577 |
| 2020-05-11 | $8.16 | $8.37 | $7.92 | $7.92 | $2.01 | 4,520 |
| 2020-05-08 | $8.13 | $8.16 | $7.98 | $8.16 | $2.07 | 2,288 |
| 2020-05-07 | $7.96 | $8.12 | $7.92 | $7.92 | $2.01 | 5,059 |
| 2020-05-06 | $8.09 | $8.09 | $8.00 | $8.00 | $2.03 | 2,484 |
| 2020-05-05 | $7.92 | $8.31 | $7.92 | $8.16 | $2.07 | 7,004 |
| 2020-05-04 | $8.09 | $8.40 | $7.97 | $7.97 | $2.03 | 9,762 |
| 2020-05-01 | $8.24 | $8.24 | $8.17 | $8.18 | $2.08 | 1,505 |
| 2020-04-30 | $8.08 | $8.33 | $8.08 | $8.08 | $2.05 | 2,264 |
| 2020-04-29 | $8.17 | $8.44 | $8.08 | $8.08 | $2.05 | 10,210 |
| 2020-04-28 | $8.15 | $8.45 | $8.15 | $8.17 | $2.08 | 3,356 |
| 2020-04-27 | $8.17 | $8.17 | $8.13 | $8.15 | $2.07 | 1,236 |
| 2020-04-24 | $7.99 | $8.15 | $7.95 | $8.08 | $2.05 | 11,115 |
| 2020-04-23 | $7.92 | $8.64 | $7.85 | $7.89 | $2.01 | 11,098 |
| 2020-04-22 | $8.08 | $8.10 | $7.95 | $8.00 | $2.03 | 3,231 |
| 2020-04-21 | $8.00 | $8.18 | $7.92 | $7.92 | $2.01 | 1,930 |
| 2020-04-20 | $8.13 | $8.13 | $7.75 | $7.90 | $2.01 | 16,294 |
| 2020-04-17 | $8.00 | $8.00 | $7.90 | $8.00 | $2.03 | 1,034 |
| 2020-04-16 | $8.55 | $9.00 | $7.81 | $7.89 | $2.01 | 66,212 |
| 2020-04-15 | $7.81 | $8.24 | $7.81 | $8.03 | $2.04 | 7,733 |
| 2020-04-14 | $7.90 | $8.04 | $7.80 | $7.80 | $1.98 | 2,621 |
| 2020-04-13 | $8.00 | $8.17 | $7.50 | $7.99 | $2.03 | 81,028 |
| 2020-04-09 | $7.64 | $8.37 | $7.50 | $8.21 | $2.09 | 14,630 |
| 2020-04-08 | $7.80 | $7.82 | $7.65 | $7.82 | $1.99 | 5,104 |
| 2020-04-07 | $7.78 | $7.86 | $7.61 | $7.86 | $2.00 | 6,775 |
| 2020-04-06 | $7.69 | $7.69 | $7.66 | $7.66 | $1.95 | 611 |
| 2020-04-03 | $7.58 | $7.65 | $7.53 | $7.60 | $1.93 | 4,245 |
| 2020-04-02 | $7.60 | $7.92 | $7.51 | $7.51 | $1.91 | 5,124 |
| 2020-04-01 | $7.54 | $7.54 | $7.51 | $7.51 | $1.91 | 554 |
| 2020-03-31 | $7.64 | $7.77 | $7.51 | $7.72 | $1.96 | 1,248 |
| 2020-03-30 | $7.71 | $7.71 | $7.71 | $7.71 | $1.96 | 273 |
| 2020-03-27 | $7.79 | $7.99 | $7.79 | $7.96 | $2.02 | 1,805 |
| 2020-03-26 | $7.70 | $8.15 | $7.70 | $7.88 | $2.00 | 24,119 |
| 2020-03-25 | $7.76 | $8.15 | $7.35 | $8.04 | $2.04 | 25,464 |
| 2020-03-24 | $7.75 | $8.16 | $7.66 | $7.76 | $1.97 | 112,266 |
| 2020-03-23 | $8.00 | $8.31 | $7.15 | $8.31 | $2.11 | 46,737 |
| 2020-03-20 | $8.00 | $8.05 | $8.00 | $8.00 | $2.03 | 2,906 |
| 2020-03-19 | $8.00 | $8.11 | $8.00 | $8.11 | $2.06 | 3,458 |
| 2020-03-18 | $8.46 | $8.46 | $8.00 | $8.00 | $2.03 | 90,253 |
| 2020-03-17 | $8.34 | $8.60 | $8.17 | $8.60 | $2.19 | 6,715 |
| 2020-03-16 | $8.15 | $8.37 | $8.15 | $8.15 | $2.07 | 21,274 |
| 2020-03-13 | $8.40 | $8.54 | $8.15 | $8.54 | $2.17 | 3,869 |
| 2020-03-12 | $8.01 | $8.50 | $7.75 | $8.15 | $2.07 | 40,624 |
| 2020-03-11 | $8.24 | $8.24 | $8.15 | $8.17 | $2.08 | 19,936 |
| 2020-03-10 | $8.27 | $8.73 | $8.17 | $8.17 | $2.08 | 7,051 |
| 2020-03-09 | $8.30 | $8.36 | $8.10 | $8.36 | $2.13 | 11,031 |
| 2020-03-06 | $8.47 | $8.76 | $8.47 | $8.76 | $2.23 | 428 |
| 2020-03-05 | $8.49 | $8.63 | $8.47 | $8.47 | $2.15 | 6,088 |
| 2020-03-04 | $8.41 | $8.50 | $8.38 | $8.50 | $2.16 | 5,071 |
| 2020-03-03 | $8.50 | $8.52 | $8.35 | $8.44 | $2.15 | 10,116 |
| 2020-03-02 | $8.65 | $8.65 | $8.57 | $8.57 | $2.18 | 1,643 |
| 2020-02-28 | $8.67 | $8.67 | $8.50 | $8.51 | $2.16 | 16,472 |
| 2020-02-27 | $8.85 | $8.85 | $8.70 | $8.71 | $2.21 | 9,756 |
| 2020-02-26 | $9.00 | $9.00 | $8.77 | $8.77 | $2.23 | 20,647 |
| 2020-02-25 | $8.92 | $9.00 | $8.91 | $9.00 | $2.29 | 6,360 |
| 2020-02-24 | $8.82 | $8.88 | $8.82 | $8.87 | $2.26 | 823 |
| 2020-02-21 | $9.01 | $9.01 | $8.79 | $8.79 | $2.23 | 642 |
| 2020-02-20 | $8.97 | $9.03 | $8.97 | $9.03 | $2.30 | 1,101 |
| 2020-02-19 | $8.70 | $8.88 | $8.70 | $8.88 | $2.26 | 3,208 |
| 2020-02-18 | $8.95 | $9.06 | $8.70 | $8.70 | $2.21 | 3,815 |
| 2020-02-14 | $8.80 | $8.88 | $8.80 | $8.88 | $2.26 | 222 |
| 2020-02-13 | $9.10 | $9.10 | $8.97 | $8.97 | $2.28 | 2,341 |
| 2020-02-12 | $8.80 | $9.10 | $8.80 | $8.98 | $2.28 | 6,016 |
| 2020-02-11 | $8.80 | $8.82 | $8.80 | $8.80 | $2.24 | 830 |
| 2020-02-10 | $9.00 | $9.00 | $8.85 | $8.85 | $2.25 | 489 |
| 2020-02-07 | $8.70 | $9.15 | $8.70 | $9.00 | $2.29 | 7,433 |
| 2020-02-06 | $8.99 | $8.99 | $8.99 | $8.99 | $2.29 | 165 |
| 2020-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $2.21 | 36 |
| 2020-02-04 | $9.10 | $9.10 | $8.70 | $8.70 | $2.21 | 2,438 |
| 2020-02-03 | $9.06 | $9.11 | $9.06 | $9.11 | $2.32 | 429 |
| 2020-01-31 | $9.15 | $9.16 | $8.95 | $9.16 | $2.33 | 2,287 |
| 2020-01-30 | $8.96 | $9.06 | $8.96 | $9.06 | $2.30 | 1,475 |
| 2020-01-29 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 224 |
| 2020-01-28 | $8.68 | $9.10 | $8.65 | $8.85 | $2.25 | 9,052 |
| 2020-01-27 | $8.63 | $8.66 | $8.62 | $8.62 | $2.19 | 1,470 |
| 2020-01-24 | $8.67 | $8.72 | $8.63 | $8.70 | $2.21 | 1,996 |
| 2020-01-23 | $8.61 | $8.69 | $8.61 | $8.69 | $2.21 | 558 |
| 2020-01-22 | $8.76 | $8.76 | $8.60 | $8.60 | $2.19 | 1,540 |
| 2020-01-21 | $8.75 | $8.76 | $8.61 | $8.76 | $2.23 | 1,445 |
| 2020-01-17 | $8.74 | $8.76 | $8.74 | $8.76 | $2.23 | 6,174 |
| 2020-01-16 | $8.72 | $8.75 | $8.72 | $8.74 | $2.22 | 6,363 |
| 2020-01-15 | $8.74 | $8.74 | $8.65 | $8.72 | $2.22 | 3,907 |
| 2020-01-14 | $8.74 | $8.74 | $8.74 | $8.74 | $2.22 | 235 |
| 2020-01-13 | $8.60 | $8.69 | $8.59 | $8.65 | $2.20 | 1,924 |
| 2020-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $2.16 | 418 |
| 2020-01-09 | $8.56 | $8.56 | $8.50 | $8.56 | $2.18 | 5,956 |
| 2020-01-08 | $8.52 | $8.52 | $8.52 | $8.52 | $2.17 | 49 |
| 2020-01-07 | $8.52 | $8.52 | $8.52 | $8.52 | $2.17 | 121 |
| 2020-01-06 | $8.53 | $8.60 | $8.52 | $8.52 | $2.17 | 5,279 |
| 2020-01-03 | $8.42 | $8.65 | $8.42 | $8.50 | $2.16 | 2,396 |
| 2020-01-02 | $8.65 | $8.72 | $8.45 | $8.70 | $2.21 | 43,445 |
| 2019-12-31 | $8.42 | $8.99 | $8.32 | $8.32 | $2.12 | 2,596 |
| 2019-12-30 | $8.31 | $8.73 | $8.31 | $8.32 | $2.12 | 4,889 |
| 2019-12-27 | $8.42 | $8.50 | $8.42 | $8.42 | $2.14 | 1,984 |
| 2019-12-26 | $8.69 | $8.69 | $8.42 | $8.42 | $2.14 | 1,649 |
| 2019-12-24 | $8.51 | $8.51 | $8.39 | $8.39 | $2.13 | 962 |
| 2019-12-23 | $8.65 | $8.65 | $8.37 | $8.61 | $2.19 | 3,980 |
| 2019-12-20 | $8.71 | $8.75 | $8.55 | $8.55 | $2.17 | 8,033 |
| 2019-12-19 | $8.41 | $8.76 | $8.23 | $8.55 | $2.17 | 13,461 |
| 2019-12-18 | $8.06 | $8.24 | $8.06 | $8.22 | $2.09 | 14,692 |
| 2019-12-17 | $8.10 | $8.12 | $8.10 | $8.10 | $2.06 | 1,691 |
| 2019-12-16 | $8.10 | $8.20 | $8.10 | $8.20 | $2.08 | 7,785 |
| 2019-12-13 | $8.18 | $8.19 | $8.14 | $8.18 | $2.08 | 5,015 |
| 2019-12-12 | $8.12 | $8.18 | $8.12 | $8.18 | $2.08 | 1,017 |
| 2019-12-11 | $8.13 | $8.16 | $8.05 | $8.16 | $2.07 | 10,010 |
| 2019-12-10 | $8.11 | $8.12 | $8.11 | $8.12 | $2.06 | 2,587 |
| 2019-12-09 | $8.06 | $8.14 | $8.05 | $8.06 | $2.05 | 5,127 |
| 2019-12-06 | $8.18 | $8.19 | $8.05 | $8.05 | $2.05 | 2,399 |
| 2019-12-05 | $8.15 | $8.20 | $8.15 | $8.19 | $2.08 | 1,228 |
| 2019-12-04 | $8.10 | $8.10 | $8.05 | $8.05 | $2.05 | 19,596 |
| 2019-12-03 | $8.10 | $8.14 | $8.10 | $8.14 | $2.07 | 1,123 |
| 2019-12-02 | $8.14 | $8.15 | $8.09 | $8.15 | $2.07 | 1,447 |
| 2019-11-29 | $8.12 | $8.15 | $8.10 | $8.14 | $2.07 | 10,978 |
| 2019-11-27 | $8.25 | $8.25 | $8.00 | $8.00 | $2.03 | 4,454 |
| 2019-11-26 | $8.07 | $8.25 | $7.93 | $8.24 | $2.09 | 25,237 |
| 2019-11-25 | $8.21 | $8.27 | $8.16 | $8.21 | $2.09 | 4,210 |
| 2019-11-22 | $8.25 | $8.40 | $8.16 | $8.16 | $2.07 | 717 |
| 2019-11-21 | $8.28 | $8.33 | $8.28 | $8.33 | $2.12 | 1,006 |
| 2019-11-20 | $8.42 | $8.42 | $8.25 | $8.25 | $2.10 | 2,398 |
| 2019-11-19 | $8.20 | $8.52 | $8.20 | $8.36 | $2.13 | 2,865 |
| 2019-11-18 | $8.41 | $8.42 | $8.23 | $8.23 | $2.09 | 1,606 |
| 2019-11-15 | $8.56 | $8.56 | $8.55 | $8.55 | $2.17 | 1,604 |
| 2019-11-14 | $8.56 | $8.56 | $8.53 | $8.56 | $2.18 | 4,945 |
| 2019-11-13 | $8.40 | $8.51 | $8.40 | $8.51 | $2.16 | 4,666 |
| 2019-11-12 | $8.39 | $8.39 | $8.39 | $8.39 | $2.13 | 167 |
| 2019-11-11 | $8.30 | $8.40 | $8.30 | $8.40 | $2.14 | 2,574 |
| 2019-11-08 | $8.39 | $8.39 | $8.39 | $8.39 | $2.13 | 766 |
| 2019-11-07 | $8.38 | $8.42 | $8.35 | $8.35 | $2.12 | 870 |
| 2019-11-06 | $8.46 | $8.46 | $8.41 | $8.41 | $2.14 | 737 |
| 2019-11-05 | $8.38 | $8.38 | $8.38 | $8.38 | $2.13 | 102 |
| 2019-11-04 | $8.47 | $8.47 | $8.46 | $8.46 | $2.15 | 3,052 |
| 2019-11-01 | $8.56 | $8.56 | $8.46 | $8.46 | $2.15 | 854 |
| 2019-10-31 | $8.61 | $8.62 | $8.56 | $8.56 | $2.18 | 3,935 |
| 2019-10-30 | $8.69 | $8.69 | $8.63 | $8.67 | $2.20 | 1,070 |
| 2019-10-29 | $8.68 | $8.70 | $8.60 | $8.60 | $2.19 | 1,206 |
| 2019-10-28 | $8.62 | $8.62 | $8.56 | $8.60 | $2.19 | 591 |
| 2019-10-25 | $8.56 | $8.64 | $8.56 | $8.61 | $2.19 | 1,931 |
| 2019-10-24 | $8.49 | $8.56 | $8.49 | $8.56 | $2.18 | 1,316 |
| 2019-10-23 | $8.51 | $8.51 | $8.51 | $8.51 | $2.16 | 355 |
| 2019-10-22 | $8.50 | $8.57 | $8.50 | $8.50 | $2.16 | 2,590 |
| 2019-10-21 | $8.60 | $8.64 | $8.60 | $8.64 | $2.20 | 640 |
| 2019-10-18 | $8.67 | $8.67 | $8.67 | $8.67 | $2.20 | 11 |
| 2019-10-17 | $8.67 | $8.67 | $8.67 | $8.67 | $2.20 | 44 |
| 2019-10-16 | $8.67 | $8.67 | $8.67 | $8.67 | $2.20 | 287 |
| 2019-10-15 | $8.55 | $8.72 | $8.55 | $8.71 | $2.21 | 1,899 |
| 2019-10-14 | $8.80 | $8.80 | $8.55 | $8.55 | $2.17 | 10,390 |
| 2019-10-11 | $9.01 | $9.01 | $8.80 | $8.80 | $2.24 | 3,801 |
| 2019-10-10 | $9.18 | $9.18 | $9.18 | $9.18 | $2.33 | 422 |
| 2019-10-09 | $9.20 | $9.21 | $9.18 | $9.18 | $2.33 | 570 |
| 2019-10-08 | $9.02 | $9.02 | $9.02 | $9.02 | $2.29 | 289 |
| 2019-10-07 | $9.11 | $9.15 | $8.99 | $9.15 | $2.33 | 5,846 |
| 2019-10-04 | $9.11 | $9.16 | $9.11 | $9.16 | $2.33 | 2,637 |
| 2019-10-03 | $9.16 | $9.24 | $9.11 | $9.12 | $2.32 | 2,202 |
| 2019-10-02 | $9.50 | $9.50 | $9.16 | $9.16 | $2.33 | 7,624 |
| 2019-10-01 | $9.40 | $10.09 | $9.06 | $9.23 | $2.35 | 116,805 |
| 2019-09-30 | $9.24 | $9.57 | $9.24 | $9.57 | $2.43 | 6,434 |
| 2019-09-27 | $9.09 | $9.09 | $9.09 | $9.09 | $2.31 | 193 |
| 2019-09-26 | $9.11 | $9.15 | $8.81 | $9.09 | $2.31 | 2,343 |
| 2019-09-25 | $9.07 | $9.07 | $9.07 | $9.07 | $2.31 | 250 |
| 2019-09-24 | $9.35 | $9.49 | $9.07 | $9.07 | $2.31 | 5,082 |
| 2019-09-23 | $9.21 | $9.21 | $9.21 | $9.21 | $2.34 | 219 |
| 2019-09-20 | $9.06 | $9.49 | $9.06 | $9.49 | $2.41 | 3,656 |
| 2019-09-19 | $9.01 | $9.11 | $9.01 | $9.11 | $2.32 | 855 |
| 2019-09-18 | $8.75 | $9.14 | $8.75 | $9.00 | $2.29 | 2,755 |
| 2019-09-17 | $8.62 | $8.75 | $8.62 | $8.75 | $2.22 | 1,004 |
| 2019-09-16 | $8.94 | $9.01 | $8.72 | $8.81 | $2.24 | 1,857 |
| 2019-09-13 | $8.84 | $9.01 | $8.66 | $8.88 | $2.26 | 2,332 |
| 2019-09-12 | $8.58 | $9.28 | $8.58 | $8.67 | $2.20 | 2,917 |
| 2019-09-11 | $8.80 | $8.80 | $8.80 | $8.80 | $2.24 | 270 |
| 2019-09-10 | $9.08 | $9.36 | $8.81 | $8.81 | $2.24 | 1,214 |
| 2019-09-09 | $8.80 | $9.00 | $8.80 | $9.00 | $2.29 | 4,231 |
| 2019-09-06 | $8.54 | $9.00 | $8.54 | $9.00 | $2.29 | 4,171 |
| 2019-09-05 | $8.55 | $8.77 | $8.55 | $8.75 | $2.22 | 1,777 |
| 2019-09-04 | $8.57 | $8.75 | $8.57 | $8.75 | $2.22 | 5,009 |
| 2019-09-03 | $9.12 | $9.12 | $8.55 | $8.76 | $2.23 | 10,345 |
| 2019-08-30 | $9.28 | $9.34 | $9.16 | $9.26 | $2.35 | 2,275 |
| 2019-08-29 | $9.40 | $9.40 | $9.15 | $9.15 | $2.33 | 323 |
| 2019-08-28 | $9.27 | $9.40 | $9.27 | $9.40 | $2.39 | 556 |
| 2019-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $2.36 | 559 |
| 2019-08-26 | $9.34 | $9.34 | $9.30 | $9.33 | $2.37 | 1,163 |
| 2019-08-23 | $9.27 | $9.28 | $9.27 | $9.28 | $2.36 | 361 |
| 2019-08-22 | $9.25 | $9.44 | $9.25 | $9.44 | $2.40 | 1,869 |
| 2019-08-21 | $9.33 | $9.50 | $9.29 | $9.50 | $2.42 | 2,668 |
| 2019-08-20 | $9.16 | $9.87 | $9.16 | $9.50 | $2.42 | 4,754 |
| 2019-08-19 | $9.14 | $9.14 | $9.10 | $9.12 | $2.32 | 2,977 |
| 2019-08-16 | $9.04 | $9.17 | $9.01 | $9.17 | $2.33 | 3,694 |
| 2019-08-15 | $9.00 | $9.02 | $8.50 | $8.92 | $2.27 | 3,394 |
| 2019-08-14 | $9.34 | $9.36 | $9.27 | $9.30 | $2.36 | 1,464 |
| 2019-08-13 | $9.30 | $9.30 | $9.30 | $9.30 | $2.36 | 1,779 |
| 2019-08-12 | $9.10 | $9.22 | $9.10 | $9.22 | $2.34 | 869 |
| 2019-08-09 | $9.05 | $9.32 | $8.95 | $8.95 | $2.28 | 2,586 |
| 2019-08-08 | $9.44 | $9.44 | $9.39 | $9.39 | $2.39 | 702 |
| 2019-08-07 | $9.58 | $9.58 | $9.30 | $9.55 | $2.43 | 1,168 |
| 2019-08-06 | $9.53 | $9.58 | $9.16 | $9.58 | $2.44 | 23,646 |
| 2019-08-05 | $9.42 | $9.44 | $9.41 | $9.44 | $2.40 | 2,389 |
| 2019-08-02 | $9.55 | $9.58 | $9.47 | $9.47 | $2.41 | 3,627 |
| 2019-08-01 | $9.18 | $9.57 | $9.18 | $9.55 | $2.43 | 7,806 |
| 2019-07-31 | $9.28 | $9.49 | $9.19 | $9.19 | $2.34 | 1,860 |
| 2019-07-30 | $9.18 | $9.52 | $8.89 | $9.20 | $2.34 | 15,939 |
| 2019-07-29 | $8.58 | $9.18 | $8.58 | $8.73 | $2.22 | 11,257 |
| 2019-07-26 | $8.55 | $8.73 | $8.50 | $8.69 | $2.21 | 1,969 |
| 2019-07-25 | $8.61 | $8.61 | $8.55 | $8.55 | $2.17 | 6,823 |
| 2019-07-24 | $8.53 | $8.62 | $8.53 | $8.62 | $2.19 | 8,777 |
| 2019-07-23 | $8.71 | $8.71 | $8.55 | $8.55 | $2.17 | 1,848 |
| 2019-07-22 | $8.55 | $8.69 | $8.50 | $8.69 | $2.21 | 2,698 |
| 2019-07-19 | $8.39 | $8.47 | $8.39 | $8.46 | $2.15 | 14,470 |
| 2019-07-18 | $8.54 | $8.54 | $8.50 | $8.50 | $2.16 | 1,709 |
| 2019-07-17 | $8.50 | $8.62 | $8.50 | $8.55 | $2.17 | 5,693 |
| 2019-07-16 | $8.45 | $8.45 | $8.45 | $8.45 | $2.15 | 5 |
| 2019-07-15 | $8.41 | $8.50 | $8.41 | $8.45 | $2.15 | 3,069 |
| 2019-07-12 | $8.40 | $8.62 | $8.39 | $8.41 | $2.14 | 13,017 |
| 2019-07-11 | $8.38 | $8.40 | $8.35 | $8.38 | $2.13 | 5,137 |
| 2019-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $2.11 | 162 |
| 2019-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $2.11 | 173 |
| 2019-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $2.11 | 525 |
| 2019-07-05 | $8.38 | $8.38 | $8.38 | $8.38 | $2.13 | 2 |
| 2019-07-03 | $8.38 | $8.38 | $8.38 | $8.38 | $2.13 | 8 |
| 2019-07-02 | $8.16 | $8.61 | $8.16 | $8.38 | $2.13 | 2,468 |
| 2019-07-01 | $8.30 | $8.30 | $8.30 | $8.30 | $2.11 | 327 |
| 2019-06-28 | $8.29 | $8.41 | $8.29 | $8.30 | $2.11 | 4,933 |
| 2019-06-27 | $8.29 | $8.35 | $8.28 | $8.35 | $2.12 | 844 |
| 2019-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $2.12 | 100 |
| 2019-06-25 | $8.19 | $8.45 | $8.19 | $8.35 | $2.12 | 1,791 |
| 2019-06-24 | $8.21 | $8.21 | $8.21 | $8.21 | $2.09 | 309 |
| 2019-06-21 | $8.24 | $8.43 | $8.20 | $8.43 | $2.14 | 8,248 |
| 2019-06-20 | $8.59 | $8.59 | $8.35 | $8.35 | $2.12 | 521 |
| 2019-06-19 | $8.36 | $8.62 | $8.15 | $8.58 | $2.18 | 9,242 |
| 2019-06-18 | $8.12 | $8.40 | $8.12 | $8.37 | $2.13 | 852 |
| 2019-06-17 | $8.26 | $8.34 | $8.26 | $8.34 | $2.12 | 1,450 |
| 2019-06-14 | $8.45 | $8.45 | $8.16 | $8.16 | $2.07 | 604 |
| 2019-06-13 | $8.20 | $8.49 | $8.12 | $8.49 | $2.16 | 1,540 |
| 2019-06-12 | $8.10 | $8.13 | $8.07 | $8.13 | $2.07 | 5,244 |
| 2019-06-11 | $8.08 | $8.11 | $8.07 | $8.09 | $2.06 | 3,063 |
| 2019-06-10 | $8.20 | $8.20 | $8.04 | $8.04 | $2.04 | 4,302 |
| 2019-06-07 | $8.04 | $8.12 | $8.04 | $8.12 | $2.06 | 721 |
| 2019-06-06 | $8.04 | $8.09 | $7.97 | $8.00 | $2.03 | 10,014 |
| 2019-06-05 | $8.10 | $8.18 | $8.04 | $8.18 | $2.08 | 4,353 |
| 2019-06-04 | $8.10 | $8.20 | $8.10 | $8.19 | $2.08 | 2,251 |
| 2019-06-03 | $8.22 | $8.22 | $8.22 | $8.22 | $2.09 | 466 |
| 2019-05-31 | $8.07 | $8.30 | $8.07 | $8.30 | $2.11 | 1,097 |
| 2019-05-30 | $8.32 | $8.32 | $8.28 | $8.28 | $2.11 | 324 |
| 2019-05-29 | $8.08 | $8.34 | $8.08 | $8.34 | $2.12 | 9,415 |
| 2019-05-28 | $8.04 | $8.07 | $8.04 | $8.06 | $2.05 | 4,744 |
| 2019-05-24 | $8.08 | $8.20 | $8.03 | $8.05 | $2.05 | 8,231 |
| 2019-05-23 | $7.98 | $8.00 | $7.94 | $7.98 | $2.03 | 2,667 |
| 2019-05-22 | $7.85 | $7.85 | $7.85 | $7.85 | $2.00 | 18 |
| 2019-05-21 | $8.05 | $8.09 | $7.85 | $7.85 | $2.00 | 492 |
| 2019-05-20 | $8.05 | $8.05 | $8.05 | $8.05 | $2.05 | 1,458 |
| 2019-05-17 | $7.87 | $7.94 | $7.80 | $7.80 | $1.98 | 2,971 |
| 2019-05-16 | $7.98 | $8.26 | $7.90 | $7.90 | $2.01 | 8,740 |
| 2019-05-15 | $7.88 | $7.88 | $7.88 | $7.88 | $2.00 | 351 |
| 2019-05-14 | $7.89 | $7.94 | $7.84 | $7.88 | $2.00 | 913 |
| 2019-05-13 | $8.05 | $8.05 | $7.90 | $8.01 | $2.04 | 735 |
| 2019-05-10 | $8.25 | $8.38 | $7.92 | $7.92 | $2.01 | 7,716 |
| 2019-05-09 | $7.96 | $8.23 | $7.96 | $8.22 | $2.09 | 1,885 |
| 2019-05-08 | $7.96 | $8.19 | $7.95 | $8.03 | $2.04 | 36,869 |
| 2019-05-07 | $7.85 | $7.99 | $7.74 | $7.99 | $2.03 | 4,729 |
| 2019-05-06 | $7.69 | $7.87 | $7.69 | $7.76 | $1.97 | 1,263 |
| 2019-05-03 | $7.57 | $7.78 | $7.55 | $7.78 | $1.98 | 8,179 |
| 2019-05-02 | $7.68 | $7.69 | $7.55 | $7.65 | $1.94 | 19,003 |
| 2019-05-01 | $7.61 | $7.64 | $7.61 | $7.64 | $1.94 | 4,698 |
| 2019-04-30 | $7.56 | $7.68 | $7.50 | $7.67 | $1.95 | 15,724 |
| 2019-04-29 | $7.73 | $7.76 | $7.68 | $7.76 | $1.97 | 8,441 |
| 2019-04-26 | $7.62 | $7.72 | $7.56 | $7.60 | $1.93 | 13,154 |
| 2019-04-25 | $7.72 | $7.87 | $7.61 | $7.74 | $1.97 | 26,838 |
| 2019-04-24 | $7.70 | $7.82 | $7.70 | $7.75 | $1.97 | 5,657 |
| 2019-04-23 | $7.81 | $7.81 | $7.71 | $7.71 | $1.96 | 4,587 |
| 2019-04-22 | $7.70 | $7.90 | $7.66 | $7.66 | $1.95 | 10,400 |
| 2019-04-18 | $7.81 | $7.83 | $7.71 | $7.78 | $1.98 | 1,577 |
| 2019-04-17 | $7.80 | $7.91 | $7.75 | $7.80 | $1.98 | 1,432 |
| 2019-04-16 | $7.77 | $8.01 | $7.77 | $7.99 | $2.03 | 951 |
| 2019-04-15 | $8.02 | $8.02 | $7.81 | $7.99 | $2.03 | 855 |
| 2019-04-12 | $7.88 | $7.99 | $7.88 | $7.92 | $2.01 | 2,960 |
| 2019-04-11 | $8.08 | $8.08 | $7.77 | $7.89 | $2.01 | 1,668 |
| 2019-04-10 | $7.90 | $8.03 | $7.81 | $7.81 | $1.99 | 8,432 |
| 2019-04-09 | $7.90 | $7.92 | $7.81 | $7.92 | $2.01 | 22,711 |
| 2019-04-08 | $8.05 | $8.05 | $7.99 | $7.99 | $2.03 | 1,699 |
| 2019-04-05 | $8.08 | $8.08 | $7.90 | $7.90 | $2.01 | 1,107 |
| 2019-04-04 | $8.10 | $8.10 | $7.91 | $7.91 | $2.01 | 3,256 |
| 2019-04-03 | $8.00 | $8.15 | $7.96 | $8.14 | $2.07 | 1,604 |
| 2019-04-02 | $7.91 | $7.91 | $7.91 | $7.91 | $2.01 | 2,134 |
| 2019-04-01 | $8.06 | $8.20 | $7.96 | $8.00 | $2.03 | 6,703 |
| 2019-03-29 | $8.06 | $8.16 | $8.03 | $8.07 | $2.05 | 3,033 |
| 2019-03-28 | $7.80 | $8.20 | $7.80 | $8.20 | $2.08 | 1,045 |
| 2019-03-27 | $7.97 | $7.98 | $7.85 | $7.97 | $2.03 | 2,513 |
| 2019-03-26 | $7.99 | $8.00 | $7.86 | $7.86 | $2.00 | 862 |
| 2019-03-25 | $7.88 | $8.04 | $7.73 | $8.00 | $2.03 | 9,742 |
| 2019-03-22 | $7.81 | $8.04 | $7.62 | $8.04 | $2.04 | 35,798 |
| 2019-03-21 | $7.96 | $8.02 | $7.80 | $7.81 | $1.99 | 13,017 |
| 2019-03-20 | $8.00 | $8.07 | $7.95 | $7.95 | $2.02 | 19,956 |
| 2019-03-19 | $7.96 | $8.08 | $7.95 | $8.05 | $2.05 | 7,682 |
| 2019-03-18 | $8.06 | $8.48 | $8.06 | $8.11 | $2.06 | 15,639 |
| 2019-03-15 | $8.07 | $8.29 | $8.05 | $8.19 | $2.08 | 8,255 |
| 2019-03-14 | $8.02 | $8.40 | $7.95 | $8.40 | $2.14 | 8,039 |
| 2019-03-13 | $8.11 | $8.24 | $8.10 | $8.10 | $2.06 | 3,078 |
| 2019-03-12 | $8.07 | $8.38 | $8.02 | $8.38 | $2.13 | 7,184 |
| 2019-03-11 | $8.08 | $8.45 | $8.02 | $8.10 | $2.06 | 28,525 |
| 2019-03-08 | $8.17 | $8.35 | $8.17 | $8.21 | $2.09 | 1,316 |
| 2019-03-07 | $8.17 | $8.17 | $8.17 | $8.17 | $2.08 | 638 |
| 2019-03-06 | $8.23 | $8.35 | $8.15 | $8.35 | $2.12 | 469 |
| 2019-03-05 | $8.06 | $8.43 | $8.06 | $8.41 | $2.14 | 13,526 |
| 2019-03-04 | $8.05 | $8.38 | $8.02 | $8.22 | $2.09 | 6,824 |
| 2019-03-01 | $8.12 | $8.43 | $8.04 | $8.40 | $2.14 | 6,446 |
| 2019-02-28 | $8.09 | $8.39 | $8.01 | $8.29 | $2.11 | 5,113 |
| 2019-02-27 | $8.02 | $8.42 | $8.00 | $8.10 | $2.06 | 8,315 |
| 2019-02-26 | $8.25 | $8.40 | $8.00 | $8.24 | $2.09 | 5,347 |
| 2019-02-25 | $8.40 | $8.40 | $8.14 | $8.24 | $2.10 | 1,963 |
| 2019-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.03 | 676 |
| 2019-02-21 | $8.15 | $8.40 | $8.15 | $8.40 | $2.14 | 491 |
| 2019-02-20 | $8.12 | $8.15 | $8.12 | $8.15 | $2.07 | 975 |
| 2019-02-19 | $8.15 | $8.15 | $8.15 | $8.15 | $2.07 | 255 |
| 2019-02-15 | $8.15 | $8.15 | $8.15 | $8.15 | $2.07 | 172 |
| 2019-02-14 | $8.40 | $8.40 | $8.15 | $8.15 | $2.07 | 480 |
| 2019-02-13 | $8.40 | $8.40 | $8.40 | $8.40 | $2.14 | 160 |
| 2019-02-12 | $8.15 | $8.15 | $8.15 | $8.15 | $2.07 | 39 |
| 2019-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $2.07 | 137 |
| 2019-02-08 | $8.16 | $8.34 | $8.12 | $8.12 | $2.06 | 1,873 |
| 2019-02-07 | $8.07 | $8.07 | $8.07 | $8.07 | $2.05 | 42 |
| 2019-02-06 | $8.07 | $8.07 | $8.06 | $8.07 | $2.05 | 1,135 |
| 2019-02-05 | $8.05 | $8.06 | $8.05 | $8.06 | $2.05 | 612 |
| 2019-02-04 | $7.92 | $8.12 | $7.92 | $8.12 | $2.06 | 1,610 |
| 2019-02-01 | $8.12 | $8.12 | $8.12 | $8.12 | $2.06 | 142 |
| 2019-01-31 | $8.23 | $8.23 | $8.00 | $8.12 | $2.06 | 1,509 |
| 2019-01-30 | $8.06 | $8.26 | $8.06 | $8.26 | $2.10 | 3,120 |
| 2019-01-29 | $8.40 | $8.40 | $8.28 | $8.28 | $2.11 | 1,142 |
| 2019-01-28 | $8.12 | $8.40 | $8.12 | $8.40 | $2.14 | 800 |
| 2019-01-25 | $8.39 | $8.43 | $8.34 | $8.34 | $2.12 | 2,358 |
| 2019-01-24 | $8.16 | $8.16 | $8.16 | $8.16 | $2.07 | 14 |
| 2019-01-23 | $8.16 | $8.16 | $8.16 | $8.16 | $2.07 | 663 |
| 2019-01-22 | $8.22 | $8.24 | $8.15 | $8.24 | $2.09 | 3,507 |
| 2019-01-18 | $8.20 | $8.20 | $8.18 | $8.20 | $2.08 | 1,534 |
| 2019-01-17 | $8.20 | $8.32 | $8.19 | $8.19 | $2.08 | 537 |
| 2019-01-16 | $8.21 | $8.31 | $8.21 | $8.31 | $2.11 | 2,589 |
| 2019-01-15 | $8.25 | $8.25 | $8.25 | $8.25 | $2.10 | 259 |
| 2019-01-14 | $8.15 | $8.22 | $8.15 | $8.20 | $2.08 | 1,894 |
| 2019-01-11 | $8.00 | $8.12 | $7.99 | $8.12 | $2.06 | 1,945 |
| 2019-01-10 | $8.02 | $8.02 | $8.02 | $8.02 | $2.04 | 72 |
| 2019-01-09 | $8.02 | $8.02 | $8.02 | $8.02 | $2.04 | 44 |
| 2019-01-08 | $8.02 | $8.02 | $8.02 | $8.02 | $2.04 | 1,093 |
| 2019-01-07 | $7.95 | $8.09 | $7.95 | $8.09 | $2.06 | 421 |
| 2019-01-04 | $8.25 | $8.25 | $8.25 | $8.25 | $2.10 | 290 |
| 2019-01-03 | $8.24 | $8.25 | $7.87 | $7.87 | $2.00 | 2,596 |
| 2019-01-02 | $7.72 | $8.25 | $7.63 | $8.25 | $2.10 | 2,716 |
| 2018-12-31 | $7.87 | $7.95 | $7.53 | $7.90 | $2.01 | 8,599 |
| 2018-12-28 | $7.80 | $7.94 | $7.80 | $7.87 | $2.00 | 2,248 |
| 2018-12-27 | $7.36 | $7.87 | $7.36 | $7.70 | $1.96 | 3,106 |
| 2018-12-26 | $7.27 | $7.51 | $7.25 | $7.51 | $1.91 | 4,545 |
| 2018-12-24 | $7.40 | $7.69 | $7.29 | $7.69 | $1.96 | 630 |
| 2018-12-21 | $7.24 | $7.57 | $7.24 | $7.38 | $1.88 | 12,166 |
| 2018-12-20 | $7.72 | $7.72 | $7.25 | $7.37 | $1.87 | 17,066 |
| 2018-12-19 | $7.52 | $7.61 | $7.48 | $7.48 | $1.90 | 16,199 |
| 2018-12-18 | $7.68 | $7.70 | $7.51 | $7.52 | $1.91 | 20,101 |
| 2018-12-17 | $7.99 | $8.11 | $7.70 | $7.70 | $1.96 | 31,907 |
| 2018-12-14 | $7.96 | $7.99 | $7.90 | $7.90 | $2.01 | 14,220 |
| 2018-12-13 | $8.15 | $8.16 | $7.91 | $7.91 | $2.01 | 9,609 |
| 2018-12-12 | $8.04 | $8.15 | $8.04 | $8.15 | $2.07 | 1,176 |
| 2018-12-11 | $8.20 | $8.20 | $8.16 | $8.16 | $2.07 | 636 |
| 2018-12-10 | $8.49 | $8.49 | $8.25 | $8.25 | $2.10 | 9,105 |
| 2018-12-07 | $8.11 | $8.35 | $8.11 | $8.35 | $2.12 | 537 |
| 2018-12-06 | $8.80 | $8.80 | $8.69 | $8.69 | $2.21 | 687 |
| 2018-12-04 | $8.43 | $8.81 | $8.43 | $8.81 | $2.24 | 9,797 |
| 2018-12-03 | $8.60 | $8.75 | $8.00 | $8.20 | $2.08 | 19,854 |
| 2018-11-30 | $8.71 | $8.75 | $8.60 | $8.60 | $2.19 | 11,150 |
| 2018-11-29 | $7.94 | $8.75 | $7.94 | $8.70 | $2.21 | 2,389 |
| 2018-11-28 | $8.45 | $8.57 | $8.40 | $8.40 | $2.14 | 3,528 |
| 2018-11-27 | $8.43 | $8.46 | $8.30 | $8.36 | $2.13 | 7,453 |
| 2018-11-26 | $8.15 | $8.23 | $8.10 | $8.23 | $2.09 | 2,032 |
| 2018-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $2.06 | 323 |
| 2018-11-21 | $8.09 | $8.10 | $8.00 | $8.00 | $2.03 | 3,257 |
| 2018-11-20 | $7.88 | $8.09 | $7.85 | $8.09 | $2.06 | 4,408 |
| 2018-11-19 | $7.71 | $7.71 | $7.71 | $7.71 | $1.96 | 167 |
| 2018-11-16 | $7.85 | $7.88 | $7.64 | $7.71 | $1.96 | 2,001 |
| 2018-11-15 | $7.83 | $7.83 | $7.74 | $7.74 | $1.97 | 1,183 |
| 2018-11-14 | $7.80 | $7.89 | $7.70 | $7.74 | $1.97 | 10,140 |
| 2018-11-13 | $7.77 | $7.88 | $7.50 | $7.53 | $1.91 | 11,567 |
| 2018-11-12 | $7.70 | $7.77 | $7.70 | $7.77 | $1.98 | 823 |
| 2018-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $1.98 | 153 |
| 2018-11-08 | $7.70 | $7.80 | $7.70 | $7.80 | $1.98 | 2,986 |
| 2018-11-07 | $7.88 | $7.95 | $7.88 | $7.95 | $2.02 | 329 |
| 2018-11-06 | $7.70 | $7.78 | $7.36 | $7.50 | $1.91 | 10,280 |
| 2018-11-05 | $7.91 | $7.91 | $7.70 | $7.70 | $1.96 | 1,156 |
| 2018-11-02 | $7.99 | $8.03 | $7.77 | $7.77 | $1.98 | 3,043 |
| 2018-11-01 | $7.79 | $7.90 | $7.70 | $7.81 | $1.99 | 2,382 |
| 2018-10-31 | $7.89 | $7.89 | $7.70 | $7.70 | $1.96 | 653 |
| 2018-10-30 | $7.82 | $7.95 | $7.72 | $7.72 | $1.96 | 2,135 |
| 2018-10-29 | $7.96 | $7.96 | $7.93 | $7.93 | $2.02 | 698 |
| 2018-10-26 | $8.00 | $8.08 | $7.70 | $7.80 | $1.98 | 4,662 |
| 2018-10-25 | $7.94 | $8.08 | $7.94 | $8.00 | $2.03 | 5,129 |
| 2018-10-24 | $7.82 | $8.21 | $7.82 | $8.01 | $2.04 | 3,271 |
| 2018-10-23 | $7.89 | $7.89 | $7.78 | $7.89 | $2.01 | 59,440 |
| 2018-10-22 | $7.90 | $8.03 | $7.89 | $8.00 | $2.03 | 15,702 |
| 2018-10-19 | $8.09 | $8.10 | $7.85 | $7.87 | $2.00 | 37,444 |
| 2018-10-18 | $8.41 | $8.49 | $8.09 | $8.30 | $2.11 | 8,896 |
| 2018-10-17 | $8.50 | $8.50 | $8.49 | $8.49 | $2.16 | 14,764 |
| 2018-10-16 | $8.49 | $8.55 | $8.49 | $8.55 | $2.17 | 2,094 |
| 2018-10-15 | $8.60 | $8.60 | $8.51 | $8.51 | $2.16 | 4,821 |
| 2018-10-12 | $8.67 | $8.72 | $8.54 | $8.60 | $2.19 | 3,790 |
| 2018-10-11 | $8.67 | $8.67 | $8.67 | $8.67 | $2.20 | 377 |
| 2018-10-10 | $8.75 | $8.96 | $8.71 | $8.80 | $2.24 | 4,311 |
| 2018-10-09 | $8.71 | $8.92 | $8.71 | $8.71 | $2.21 | 1,004 |
| 2018-10-08 | $9.00 | $9.00 | $8.76 | $9.00 | $2.29 | 27,679 |
| 2018-10-05 | $8.95 | $9.00 | $8.71 | $9.00 | $2.29 | 16,060 |
| 2018-10-04 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 372 |
| 2018-10-03 | $9.12 | $9.12 | $9.09 | $9.09 | $2.31 | 2,749 |
| 2018-10-02 | $8.98 | $9.04 | $8.54 | $9.00 | $2.29 | 23,672 |
| 2018-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $2.29 | 434 |
| 2018-09-28 | $9.00 | $9.16 | $8.51 | $8.98 | $2.28 | 85,818 |
| 2018-09-27 | $8.68 | $8.98 | $8.68 | $8.95 | $2.28 | 658 |
| 2018-09-26 | $8.74 | $8.74 | $8.63 | $8.64 | $2.20 | 2,221 |
| 2018-09-25 | $8.77 | $8.77 | $8.75 | $8.76 | $2.23 | 4,694 |
| 2018-09-24 | $8.75 | $8.99 | $8.71 | $8.74 | $2.22 | 3,483 |
| 2018-09-21 | $8.77 | $8.90 | $8.65 | $8.65 | $2.20 | 7,951 |
| 2018-09-20 | $8.89 | $8.89 | $8.85 | $8.85 | $2.25 | 698 |
| 2018-09-19 | $8.75 | $8.99 | $8.75 | $8.99 | $2.29 | 387 |
| 2018-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $2.22 | 1,109 |
| 2018-09-17 | $8.67 | $9.00 | $8.63 | $8.67 | $2.20 | 32,190 |
| 2018-09-14 | $8.97 | $8.97 | $8.63 | $8.63 | $2.19 | 522 |
| 2018-09-13 | $8.71 | $8.75 | $8.64 | $8.64 | $2.20 | 3,324 |
| 2018-09-12 | $8.87 | $8.94 | $8.87 | $8.90 | $2.26 | 3,069 |
| 2018-09-11 | $8.70 | $8.70 | $8.70 | $8.70 | $2.21 | 687 |
| 2018-09-10 | $8.72 | $8.92 | $8.63 | $8.80 | $2.24 | 1,928 |
| 2018-09-07 | $8.80 | $8.84 | $8.75 | $8.77 | $2.23 | 3,723 |
| 2018-09-06 | $9.16 | $9.16 | $9.16 | $9.16 | $2.33 | 119 |
| 2018-09-05 | $9.25 | $9.25 | $9.18 | $9.18 | $2.33 | 520 |
| 2018-09-04 | $9.07 | $9.24 | $9.07 | $9.24 | $2.35 | 8,095 |
| 2018-08-31 | $9.14 | $9.14 | $9.14 | $9.14 | $2.32 | 169 |
| 2018-08-30 | $9.05 | $9.05 | $9.05 | $9.05 | $2.30 | 658 |
| 2018-08-29 | $9.07 | $9.20 | $8.87 | $9.14 | $2.32 | 1,851 |
| 2018-08-28 | $9.19 | $9.19 | $9.19 | $9.19 | $2.34 | 1,648 |
| 2018-08-27 | $9.19 | $9.19 | $9.19 | $9.19 | $2.34 | 275 |
| 2018-08-24 | $9.00 | $9.25 | $8.78 | $9.25 | $2.35 | 3,996 |
| 2018-08-23 | $8.89 | $8.90 | $8.77 | $8.90 | $2.26 | 2,525 |
| 2018-08-22 | $8.88 | $8.88 | $8.88 | $8.88 | $2.26 | 263 |
| 2018-08-21 | $8.37 | $9.46 | $8.36 | $8.75 | $2.22 | 30,832 |
| 2018-08-20 | $8.10 | $8.10 | $8.10 | $8.10 | $2.06 | 2,347 |
| 2018-08-17 | $8.23 | $8.23 | $8.11 | $8.11 | $2.06 | 5,757 |
| 2018-08-16 | $8.05 | $8.46 | $8.05 | $8.34 | $2.12 | 1,569 |
| 2018-08-15 | $8.32 | $8.41 | $7.99 | $8.04 | $2.04 | 12,327 |
| 2018-08-14 | $8.40 | $8.54 | $8.33 | $8.33 | $2.12 | 2,921 |
| 2018-08-13 | $8.39 | $8.50 | $8.35 | $8.50 | $2.16 | 6,256 |
| 2018-08-10 | $8.25 | $8.35 | $8.25 | $8.35 | $2.12 | 743 |
| 2018-08-09 | $8.35 | $8.40 | $8.35 | $8.35 | $2.12 | 7,318 |
| 2018-08-08 | $8.35 | $8.39 | $8.35 | $8.35 | $2.12 | 2,982 |
| 2018-08-07 | $8.29 | $8.40 | $8.29 | $8.40 | $2.14 | 7,427 |
| 2018-08-06 | $8.25 | $8.28 | $8.22 | $8.25 | $2.10 | 4,893 |
| 2018-08-03 | $8.28 | $8.28 | $8.21 | $8.25 | $2.10 | 1,383 |
| 2018-08-02 | $8.23 | $8.25 | $7.95 | $8.25 | $2.10 | 5,681 |
| 2018-08-01 | $8.22 | $8.22 | $8.22 | $8.22 | $2.09 | 738 |
| 2018-07-31 | $8.14 | $8.20 | $7.92 | $7.92 | $2.01 | 7,801 |
| 2018-07-30 | $8.13 | $8.13 | $8.10 | $8.10 | $2.06 | 2,022 |
| 2018-07-27 | $8.01 | $8.13 | $8.01 | $8.13 | $2.07 | 811 |
| 2018-07-26 | $8.02 | $8.03 | $7.95 | $8.00 | $2.03 | 6,374 |
| 2018-07-25 | $8.01 | $8.02 | $8.00 | $8.02 | $2.04 | 6,739 |
| 2018-07-24 | $8.03 | $8.08 | $7.93 | $8.01 | $2.04 | 8,578 |
| 2018-07-23 | $8.09 | $8.09 | $8.06 | $8.06 | $2.05 | 5,433 |
| 2018-07-20 | $7.96 | $8.06 | $7.81 | $8.06 | $2.05 | 6,358 |
| 2018-07-19 | $7.81 | $7.81 | $7.81 | $7.81 | $1.99 | 481 |
| 2018-07-18 | $8.05 | $8.07 | $8.02 | $8.06 | $2.05 | 6,476 |
| 2018-07-17 | $7.96 | $8.06 | $7.94 | $7.96 | $2.02 | 3,423 |
| 2018-07-16 | $7.93 | $8.07 | $7.93 | $7.96 | $2.02 | 2,448 |
| 2018-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.03 | 156 |
| 2018-07-12 | $7.99 | $8.15 | $7.97 | $8.09 | $2.06 | 25,013 |
| 2018-07-11 | $7.90 | $8.02 | $7.90 | $7.95 | $2.02 | 3,154 |
| 2018-07-10 | $7.97 | $8.03 | $7.97 | $7.99 | $2.03 | 2,130 |
| 2018-07-09 | $7.80 | $8.00 | $7.80 | $7.89 | $2.01 | 5,773 |
| 2018-07-06 | $7.84 | $7.90 | $7.82 | $7.90 | $2.01 | 10,573 |
| 2018-07-05 | $7.84 | $7.90 | $7.79 | $7.79 | $1.98 | 3,707 |
| 2018-07-03 | $7.91 | $7.91 | $7.85 | $7.85 | $2.00 | 11,539 |
| 2018-07-02 | $7.91 | $7.93 | $7.91 | $7.93 | $2.02 | 3,516 |
| 2018-06-29 | $7.76 | $7.92 | $7.76 | $7.89 | $2.01 | 24,930 |
| 2018-06-28 | $7.78 | $7.93 | $7.78 | $7.93 | $2.02 | 1,529 |
| 2018-06-27 | $7.72 | $7.72 | $7.55 | $7.62 | $1.94 | 538 |
| 2018-06-26 | $7.86 | $7.86 | $7.86 | $7.86 | $2.00 | 258 |
| 2018-06-25 | $7.84 | $7.92 | $7.56 | $7.86 | $2.00 | 6,371 |
| 2018-06-22 | $7.57 | $7.76 | $7.57 | $7.76 | $1.97 | 2,211 |
| 2018-06-21 | $7.57 | $7.60 | $7.56 | $7.56 | $1.92 | 7,012 |
| 2018-06-20 | $7.62 | $7.62 | $7.58 | $7.60 | $1.93 | 1,004 |
| 2018-06-19 | $7.64 | $7.72 | $7.58 | $7.62 | $1.94 | 2,837 |
| 2018-06-18 | $7.81 | $7.82 | $7.66 | $7.66 | $1.95 | 3,132 |
| 2018-06-15 | $7.68 | $7.89 | $7.58 | $7.89 | $2.01 | 11,420 |
| 2018-06-14 | $7.86 | $7.95 | $7.61 | $7.85 | $2.00 | 14,888 |
| 2018-06-13 | $7.88 | $7.94 | $7.73 | $7.90 | $2.01 | 18,625 |
| 2018-06-12 | $7.84 | $7.92 | $7.84 | $7.90 | $2.01 | 1,629 |
| 2018-06-11 | $7.85 | $7.97 | $7.84 | $7.84 | $1.99 | 1,108 |
| 2018-06-08 | $7.94 | $7.94 | $7.90 | $7.91 | $2.01 | 5,441 |
| 2018-06-07 | $7.84 | $7.85 | $7.83 | $7.85 | $2.00 | 7,246 |
| 2018-06-06 | $7.94 | $7.95 | $7.64 | $7.90 | $2.01 | 12,461 |
| 2018-06-05 | $8.06 | $8.06 | $8.00 | $8.00 | $2.03 | 8,250 |
| 2018-06-04 | $7.96 | $8.06 | $7.88 | $8.06 | $2.05 | 3,788 |
| 2018-06-01 | $7.75 | $7.96 | $7.75 | $7.96 | $2.02 | 5,637 |
| 2018-05-31 | $7.82 | $7.82 | $7.82 | $7.82 | $1.99 | 26 |
| 2018-05-30 | $7.76 | $7.83 | $7.76 | $7.82 | $1.99 | 1,602 |
| 2018-05-29 | $7.65 | $7.83 | $7.62 | $7.82 | $1.99 | 3,306 |
| 2018-05-25 | $7.59 | $7.60 | $7.59 | $7.60 | $1.93 | 1,751 |
| 2018-05-24 | $7.52 | $7.52 | $7.52 | $7.52 | $1.91 | 220 |
| 2018-05-23 | $7.52 | $7.52 | $7.52 | $7.52 | $1.91 | 600 |
| 2018-05-22 | $7.26 | $7.61 | $7.26 | $7.59 | $1.93 | 6,729 |
| 2018-05-21 | $7.54 | $7.54 | $7.49 | $7.49 | $1.90 | 1,727 |
| 2018-05-18 | $7.65 | $7.80 | $7.25 | $7.27 | $1.85 | 3,247 |
| 2018-05-17 | $7.38 | $7.81 | $7.35 | $7.68 | $1.95 | 24,366 |
| 2018-05-16 | $7.35 | $7.48 | $7.32 | $7.33 | $1.86 | 9,207 |
| 2018-05-15 | $7.04 | $7.24 | $7.02 | $7.24 | $1.84 | 5,421 |
| 2018-05-14 | $6.95 | $7.10 | $6.94 | $7.05 | $1.79 | 6,519 |
| 2018-05-11 | $7.00 | $7.00 | $6.96 | $6.97 | $1.77 | 3,891 |
| 2018-05-10 | $7.28 | $7.28 | $6.96 | $6.96 | $1.77 | 3,231 |
| 2018-05-09 | $7.14 | $7.29 | $7.00 | $7.19 | $1.83 | 5,821 |
| 2018-05-08 | $7.25 | $7.25 | $7.11 | $7.21 | $1.83 | 1,587 |
| 2018-05-07 | $7.35 | $7.46 | $6.93 | $6.93 | $1.76 | 27,088 |
| 2018-05-04 | $7.26 | $7.36 | $7.25 | $7.25 | $1.84 | 9,773 |
| 2018-05-03 | $7.03 | $7.19 | $7.03 | $7.17 | $1.82 | 2,352 |
| 2018-05-02 | $6.87 | $7.12 | $6.86 | $7.12 | $1.81 | 10,723 |
| 2018-05-01 | $6.90 | $6.94 | $6.85 | $6.94 | $1.76 | 6,833 |
| 2018-04-30 | $6.89 | $6.90 | $6.84 | $6.84 | $1.74 | 12,196 |
| 2018-04-27 | $6.76 | $6.95 | $6.76 | $6.86 | $1.74 | 11,584 |
| 2018-04-26 | $6.83 | $6.95 | $6.77 | $6.77 | $1.72 | 8,270 |
| 2018-04-25 | $6.95 | $7.00 | $6.95 | $6.96 | $1.77 | 3,680 |
| 2018-04-24 | $7.02 | $7.05 | $6.87 | $6.94 | $1.76 | 12,967 |
| 2018-04-23 | $6.87 | $6.98 | $6.78 | $6.95 | $1.77 | 15,050 |
| 2018-04-20 | $6.93 | $6.95 | $6.92 | $6.94 | $1.76 | 3,355 |
| 2018-04-19 | $6.97 | $6.97 | $6.86 | $6.88 | $1.75 | 3,849 |
| 2018-04-18 | $7.07 | $7.10 | $6.96 | $7.01 | $1.78 | 6,837 |
| 2018-04-17 | $7.17 | $7.20 | $7.16 | $7.16 | $1.82 | 3,363 |
| 2018-04-16 | $7.05 | $7.18 | $7.02 | $7.16 | $1.82 | 6,683 |
| 2018-04-13 | $7.02 | $7.02 | $6.98 | $6.98 | $1.77 | 3,481 |
| 2018-04-12 | $7.10 | $7.10 | $6.86 | $6.99 | $1.78 | 2,155 |
| 2018-04-11 | $7.13 | $7.13 | $7.10 | $7.10 | $1.81 | 1,915 |
| 2018-04-10 | $6.78 | $7.09 | $6.78 | $7.09 | $1.80 | 20,416 |
| 2018-04-09 | $7.00 | $7.08 | $6.76 | $6.80 | $1.73 | 7,716 |
| 2018-04-06 | $7.01 | $7.02 | $7.01 | $7.02 | $1.78 | 303 |
| 2018-04-05 | $7.42 | $7.42 | $6.82 | $7.01 | $1.78 | 2,697 |
| 2018-04-04 | $6.92 | $7.49 | $6.82 | $7.49 | $1.90 | 3,380 |
| 2018-04-03 | $6.84 | $6.88 | $6.84 | $6.86 | $1.74 | 2,184 |
| 2018-04-02 | $7.02 | $7.03 | $6.82 | $6.83 | $1.74 | 18,994 |
| 2018-03-29 | $7.10 | $7.10 | $6.95 | $6.95 | $1.77 | 1,818 |
| 2018-03-28 | $7.09 | $7.14 | $7.00 | $7.03 | $1.79 | 5,542 |
| 2018-03-27 | $7.05 | $7.11 | $7.05 | $7.07 | $1.80 | 1,241 |
| 2018-03-26 | $7.11 | $7.19 | $7.00 | $7.04 | $1.79 | 6,712 |
| 2018-03-23 | $7.20 | $7.20 | $7.05 | $7.18 | $1.83 | 4,454 |
| 2018-03-22 | $7.18 | $7.19 | $7.18 | $7.19 | $1.83 | 1,350 |
| 2018-03-21 | $7.15 | $7.25 | $7.15 | $7.20 | $1.83 | 83,733 |
| 2018-03-20 | $7.10 | $7.18 | $7.09 | $7.17 | $1.82 | 1,012 |
| 2018-03-19 | $7.20 | $7.20 | $7.19 | $7.19 | $1.83 | 616 |
| 2018-03-16 | $7.16 | $7.30 | $7.12 | $7.12 | $1.81 | 10,411 |
| 2018-03-15 | $7.63 | $7.63 | $7.03 | $7.25 | $1.84 | 9,075 |
| 2018-03-14 | $7.15 | $7.63 | $7.12 | $7.63 | $1.94 | 21,508 |
| 2018-03-13 | $7.20 | $7.20 | $7.15 | $7.20 | $1.83 | 1,710 |
| 2018-03-12 | $7.31 | $7.31 | $7.14 | $7.20 | $1.83 | 7,438 |
| 2018-03-09 | $7.41 | $7.41 | $7.14 | $7.31 | $1.86 | 11,223 |
| 2018-03-08 | $7.40 | $7.55 | $7.21 | $7.55 | $1.92 | 11,155 |
| 2018-03-07 | $7.33 | $7.54 | $7.33 | $7.40 | $1.88 | 5,665 |
| 2018-03-06 | $7.47 | $7.50 | $7.18 | $7.22 | $1.84 | 4,495 |
| 2018-03-05 | $7.11 | $7.70 | $7.11 | $7.35 | $1.87 | 2,749 |
| 2018-03-02 | $7.05 | $7.10 | $7.02 | $7.08 | $1.80 | 8,275 |
| 2018-03-01 | $7.22 | $7.23 | $7.02 | $7.02 | $1.78 | 5,787 |
| 2018-02-28 | $7.20 | $7.21 | $7.20 | $7.21 | $1.83 | 326 |
| 2018-02-27 | $7.11 | $7.18 | $7.11 | $7.17 | $1.82 | 2,932 |
| 2018-02-26 | $7.04 | $7.15 | $7.02 | $7.15 | $1.82 | 3,928 |
| 2018-02-23 | $7.09 | $7.16 | $7.06 | $7.11 | $1.81 | 5,805 |
| 2018-02-22 | $7.02 | $7.29 | $7.02 | $7.15 | $1.82 | 1,715 |
| 2018-02-21 | $7.05 | $7.09 | $7.02 | $7.02 | $1.78 | 10,075 |
| 2018-02-20 | $7.16 | $7.16 | $7.12 | $7.13 | $1.81 | 1,695 |
| 2018-02-16 | $7.15 | $7.16 | $7.12 | $7.15 | $1.82 | 2,714 |
| 2018-02-15 | $7.20 | $7.20 | $7.14 | $7.14 | $1.82 | 8,001 |
| 2018-02-14 | $7.17 | $7.28 | $7.16 | $7.16 | $1.82 | 7,032 |
| 2018-02-13 | $6.95 | $7.28 | $6.95 | $7.20 | $1.83 | 14,604 |
| 2018-02-12 | $7.20 | $7.22 | $7.16 | $7.20 | $1.83 | 34,735 |
| 2018-02-09 | $7.30 | $7.30 | $7.07 | $7.20 | $1.83 | 7,014 |
| 2018-02-08 | $7.40 | $7.40 | $7.29 | $7.31 | $1.86 | 15,271 |
| 2018-02-07 | $7.35 | $7.39 | $7.28 | $7.35 | $1.87 | 52,977 |
| 2018-02-06 | $7.27 | $7.41 | $7.27 | $7.39 | $1.88 | 9,007 |
| 2018-02-05 | $7.50 | $7.50 | $7.26 | $7.50 | $1.91 | 8,955 |
| 2018-02-02 | $7.63 | $7.68 | $7.53 | $7.53 | $1.91 | 7,597 |
| 2018-02-01 | $7.76 | $7.76 | $7.60 | $7.64 | $1.94 | 4,576 |
| 2018-01-31 | $7.63 | $7.78 | $7.60 | $7.77 | $1.98 | 12,513 |
| 2018-01-30 | $7.65 | $7.78 | $7.60 | $7.62 | $1.94 | 14,030 |
| 2018-01-29 | $7.84 | $7.86 | $7.75 | $7.75 | $1.97 | 36,495 |
| 2018-01-26 | $7.86 | $7.86 | $7.86 | $7.86 | $2.00 | 981 |
| 2018-01-25 | $7.90 | $7.93 | $7.86 | $7.86 | $2.00 | 3,577 |
| 2018-01-24 | $7.87 | $7.90 | $7.86 | $7.86 | $2.00 | 3,112 |
| 2018-01-23 | $7.90 | $7.95 | $7.90 | $7.90 | $2.01 | 1,633 |
| 2018-01-22 | $7.93 | $8.03 | $7.93 | $7.95 | $2.02 | 6,750 |
| 2018-01-19 | $7.92 | $7.95 | $7.92 | $7.93 | $2.02 | 5,042 |
| 2018-01-18 | $7.88 | $7.93 | $7.88 | $7.90 | $2.01 | 4,439 |
| 2018-01-17 | $8.00 | $8.00 | $7.87 | $7.91 | $2.01 | 18,188 |
| 2018-01-16 | $8.13 | $8.14 | $8.00 | $8.06 | $2.05 | 3,719 |
| 2018-01-12 | $8.17 | $8.34 | $8.11 | $8.13 | $2.07 | 3,782 |
| 2018-01-11 | $8.20 | $8.39 | $8.11 | $8.37 | $2.13 | 4,674 |
| 2018-01-10 | $7.97 | $8.10 | $7.87 | $8.10 | $2.06 | 11,503 |
| 2018-01-09 | $7.92 | $8.24 | $7.88 | $7.97 | $2.03 | 30,554 |
| 2018-01-08 | $8.25 | $8.25 | $8.25 | $8.25 | $2.10 | 195 |
| 2018-01-05 | $8.33 | $8.34 | $8.14 | $8.25 | $2.10 | 2,890 |
| 2018-01-04 | $8.28 | $8.28 | $8.12 | $8.28 | $2.11 | 2,557 |
| 2018-01-03 | $7.90 | $8.08 | $7.90 | $8.08 | $2.05 | 8,319 |
| 2018-01-02 | $8.00 | $8.01 | $7.88 | $7.88 | $2.00 | 16,719 |
| 2017-12-29 | $8.09 | $8.09 | $7.88 | $7.98 | $2.03 | 20,377 |
| 2017-12-28 | $8.01 | $8.01 | $7.93 | $7.93 | $2.02 | 17,798 |
| 2017-12-27 | $7.95 | $8.19 | $7.95 | $8.01 | $2.04 | 6,993 |
| 2017-12-26 | $8.01 | $8.07 | $7.81 | $7.95 | $2.02 | 10,593 |
| 2017-12-22 | $8.49 | $8.69 | $8.00 | $8.01 | $2.04 | 40,615 |
| 2017-12-21 | $8.40 | $8.78 | $8.21 | $8.70 | $2.21 | 49,975 |
| 2017-12-20 | $8.23 | $8.52 | $8.22 | $8.50 | $2.16 | 24,831 |
| 2017-12-19 | $8.20 | $8.95 | $8.20 | $8.32 | $2.12 | 12,586 |
| 2017-12-18 | $8.55 | $8.55 | $8.21 | $8.21 | $2.09 | 5,188 |
| 2017-12-15 | $8.57 | $8.64 | $8.51 | $8.51 | $2.16 | 3,384 |
| 2017-12-14 | $8.60 | $8.80 | $8.60 | $8.62 | $2.19 | 7,132 |
| 2017-12-13 | $8.35 | $9.05 | $8.35 | $8.56 | $2.18 | 4,739 |
| 2017-12-12 | $8.45 | $8.50 | $8.36 | $8.36 | $2.13 | 24,395 |
| 2017-12-11 | $8.49 | $8.50 | $8.45 | $8.45 | $2.15 | 18,901 |
| 2017-12-08 | $8.40 | $8.46 | $8.18 | $8.46 | $2.15 | 28,338 |
| 2017-12-07 | $8.40 | $8.43 | $8.40 | $8.41 | $2.14 | 3,547 |
| 2017-12-06 | $8.35 | $8.40 | $8.35 | $8.36 | $2.13 | 3,084 |
| 2017-12-05 | $8.40 | $8.40 | $8.32 | $8.35 | $2.12 | 3,991 |
| 2017-12-04 | $8.31 | $8.47 | $8.30 | $8.31 | $2.11 | 8,945 |
| 2017-12-01 | $8.20 | $8.25 | $8.15 | $8.25 | $2.10 | 4,478 |
| 2017-11-30 | $8.50 | $8.50 | $8.19 | $8.44 | $2.15 | 4,636 |
| 2017-11-29 | $8.48 | $8.50 | $8.34 | $8.40 | $2.14 | 1,685 |
| 2017-11-28 | $8.35 | $8.49 | $8.35 | $8.49 | $2.16 | 995 |
| 2017-11-27 | $8.35 | $8.46 | $8.20 | $8.46 | $2.15 | 5,067 |
| 2017-11-24 | $8.43 | $8.51 | $8.43 | $8.50 | $2.16 | 57,605 |
| 2017-11-22 | $8.13 | $8.40 | $8.13 | $8.39 | $2.13 | 11,195 |
| 2017-11-21 | $8.32 | $8.32 | $8.01 | $8.15 | $2.07 | 10,884 |
| 2017-11-20 | $8.36 | $8.36 | $8.22 | $8.22 | $2.09 | 875 |
| 2017-11-17 | $7.99 | $8.25 | $7.98 | $8.07 | $2.05 | 22,326 |
| 2017-11-16 | $7.99 | $7.99 | $7.92 | $7.95 | $2.02 | 4,084 |
| 2017-11-15 | $7.93 | $7.99 | $7.93 | $7.96 | $2.02 | 4,373 |
| 2017-11-14 | $7.90 | $7.90 | $7.87 | $7.90 | $2.01 | 3,749 |
| 2017-11-13 | $7.91 | $7.93 | $7.72 | $7.76 | $1.97 | 4,560 |
| 2017-11-10 | $7.77 | $7.96 | $7.77 | $7.94 | $2.02 | 1,868 |
| 2017-11-09 | $7.95 | $7.97 | $7.82 | $7.82 | $1.99 | 2,332 |
| 2017-11-08 | $7.90 | $7.99 | $7.90 | $7.95 | $2.02 | 6,737 |
| 2017-11-07 | $7.92 | $7.93 | $7.90 | $7.93 | $2.01 | 4,605 |
| 2017-11-06 | $7.93 | $7.97 | $7.92 | $7.95 | $2.02 | 28,527 |
| 2017-11-03 | $7.80 | $7.95 | $7.80 | $7.91 | $2.01 | 14,018 |
| 2017-11-02 | $7.78 | $7.80 | $7.73 | $7.80 | $1.98 | 3,052 |
| 2017-11-01 | $7.58 | $7.77 | $7.58 | $7.71 | $1.96 | 2,321 |
| 2017-10-31 | $7.61 | $7.68 | $7.59 | $7.68 | $1.95 | 2,622 |
| 2017-10-30 | $7.60 | $7.67 | $7.51 | $7.65 | $1.94 | 18,464 |
| 2017-10-27 | $7.69 | $7.70 | $7.58 | $7.60 | $1.93 | 17,246 |
| 2017-10-26 | $7.80 | $7.80 | $7.52 | $7.65 | $1.94 | 2,540 |
| 2017-10-25 | $8.06 | $8.06 | $7.52 | $7.80 | $1.98 | 15,636 |
| 2017-10-24 | $8.11 | $8.12 | $8.11 | $8.12 | $2.06 | 1,085 |
| 2017-10-23 | $8.19 | $8.19 | $8.12 | $8.12 | $2.06 | 992 |
| 2017-10-20 | $8.17 | $8.17 | $8.12 | $8.17 | $2.08 | 3,295 |
| 2017-10-19 | $8.20 | $8.20 | $8.20 | $8.20 | $2.08 | 298 |
| 2017-10-18 | $8.27 | $8.39 | $8.25 | $8.25 | $2.10 | 1,862 |
| 2017-10-17 | $8.20 | $8.39 | $8.20 | $8.31 | $2.11 | 3,193 |
| 2017-10-16 | $8.19 | $8.19 | $8.16 | $8.17 | $2.08 | 2,123 |
| 2017-10-13 | $8.22 | $8.38 | $8.22 | $8.38 | $2.13 | 420 |
| 2017-10-12 | $8.32 | $8.40 | $8.27 | $8.34 | $2.12 | 1,688 |
| 2017-10-11 | $8.18 | $8.30 | $8.18 | $8.30 | $2.11 | 1,784 |
| 2017-10-10 | $8.13 | $8.18 | $8.13 | $8.18 | $2.08 | 1,907 |
| 2017-10-09 | $8.14 | $8.19 | $8.14 | $8.19 | $2.08 | 782 |
| 2017-10-06 | $8.25 | $8.40 | $8.25 | $8.40 | $2.14 | 1,715 |
| 2017-10-05 | $8.21 | $8.39 | $8.21 | $8.23 | $2.09 | 2,058 |
| 2017-10-04 | $8.33 | $8.33 | $8.11 | $8.26 | $2.10 | 7,970 |
| 2017-10-03 | $8.24 | $8.34 | $8.24 | $8.27 | $2.10 | 5,578 |
| 2017-10-02 | $8.24 | $8.26 | $8.24 | $8.26 | $2.10 | 2,694 |
| 2017-09-29 | $8.24 | $8.27 | $8.24 | $8.26 | $2.10 | 5,214 |
| 2017-09-28 | $8.24 | $8.24 | $8.24 | $8.24 | $2.09 | 264 |
| 2017-09-27 | $8.27 | $8.28 | $8.24 | $8.26 | $2.10 | 1,271 |
| 2017-09-26 | $8.26 | $8.26 | $8.26 | $8.26 | $2.10 | 2,308 |
| 2017-09-25 | $8.29 | $8.30 | $8.29 | $8.30 | $2.11 | 1,563 |
| 2017-09-22 | $8.33 | $8.33 | $8.24 | $8.32 | $2.12 | 2,512 |
| 2017-09-21 | $8.30 | $8.33 | $8.29 | $8.31 | $2.11 | 2,796 |
| 2017-09-20 | $8.30 | $8.30 | $8.11 | $8.29 | $2.11 | 2,816 |
| 2017-09-19 | $8.16 | $8.30 | $8.11 | $8.30 | $2.11 | 6,586 |
| 2017-09-18 | $8.18 | $8.28 | $8.16 | $8.16 | $2.07 | 4,285 |
| 2017-09-15 | $8.27 | $8.31 | $8.27 | $8.31 | $2.11 | 1,109 |
| 2017-09-14 | $8.30 | $8.30 | $8.27 | $8.27 | $2.10 | 1,024 |
| 2017-09-13 | $8.30 | $8.46 | $8.17 | $8.32 | $2.12 | 4,356 |
| 2017-09-12 | $8.42 | $8.42 | $8.29 | $8.30 | $2.11 | 2,056 |
| 2017-09-11 | $8.41 | $8.47 | $8.40 | $8.40 | $2.14 | 3,299 |
| 2017-09-08 | $8.35 | $8.40 | $8.25 | $8.33 | $2.12 | 11,258 |
| 2017-09-07 | $8.14 | $8.36 | $8.14 | $8.36 | $2.13 | 1,796 |
| 2017-09-06 | $8.30 | $8.45 | $8.30 | $8.38 | $2.13 | 7,060 |
| 2017-09-05 | $8.28 | $8.47 | $8.20 | $8.30 | $2.11 | 22,014 |
| 2017-09-01 | $8.20 | $8.36 | $8.20 | $8.35 | $2.12 | 4,542 |
| 2017-08-31 | $8.36 | $8.39 | $8.19 | $8.19 | $2.08 | 19,163 |
| 2017-08-30 | $8.24 | $8.31 | $8.21 | $8.31 | $2.11 | 5,139 |
| 2017-08-29 | $8.14 | $8.25 | $8.04 | $8.25 | $2.10 | 11,274 |
| 2017-08-28 | $8.18 | $8.31 | $8.12 | $8.15 | $2.07 | 5,413 |
| 2017-08-25 | $8.06 | $8.15 | $8.06 | $8.15 | $2.07 | 1,667 |
| 2017-08-24 | $7.97 | $8.13 | $7.97 | $8.13 | $2.07 | 4,222 |
| 2017-08-23 | $7.98 | $7.98 | $7.95 | $7.95 | $2.02 | 2,733 |
| 2017-08-22 | $7.92 | $7.94 | $7.90 | $7.90 | $2.01 | 2,670 |
| 2017-08-21 | $7.90 | $7.92 | $7.86 | $7.86 | $2.00 | 2,278 |
| 2017-08-18 | $8.01 | $8.06 | $7.75 | $7.81 | $1.99 | 7,128 |
| 2017-08-17 | $8.18 | $8.18 | $7.88 | $8.00 | $2.03 | 9,420 |
| 2017-08-16 | $7.93 | $7.96 | $7.91 | $7.96 | $2.02 | 2,218 |
| 2017-08-15 | $7.74 | $7.74 | $7.74 | $7.74 | $1.97 | 685 |
| 2017-08-14 | $7.50 | $7.95 | $7.50 | $7.95 | $2.02 | 7,709 |
| 2017-08-11 | $6.81 | $7.50 | $6.81 | $7.41 | $1.88 | 115,866 |
| 2017-08-10 | $7.14 | $7.14 | $6.71 | $6.82 | $1.73 | 27,127 |
| 2017-08-09 | $7.05 | $7.33 | $7.05 | $7.11 | $1.81 | 7,689 |
| 2017-08-08 | $7.50 | $7.50 | $6.75 | $7.06 | $1.79 | 18,424 |
| 2017-08-07 | $8.04 | $8.04 | $7.50 | $7.60 | $1.93 | 30,282 |
| 2017-08-04 | $8.00 | $8.04 | $7.86 | $8.04 | $2.04 | 5,391 |
| 2017-08-03 | $7.81 | $7.99 | $7.81 | $7.94 | $2.02 | 4,901 |
| 2017-08-02 | $8.02 | $8.04 | $7.81 | $7.85 | $2.00 | 8,033 |
| 2017-08-01 | $8.16 | $8.17 | $8.02 | $8.02 | $2.04 | 4,979 |
| 2017-07-31 | $8.11 | $8.20 | $8.11 | $8.16 | $2.07 | 784 |
| 2017-07-28 | $8.21 | $8.29 | $8.11 | $8.15 | $2.07 | 3,411 |
| 2017-07-27 | $8.12 | $8.20 | $8.12 | $8.15 | $2.07 | 8,280 |
| 2017-07-26 | $8.06 | $8.37 | $8.05 | $8.13 | $2.07 | 10,620 |
| 2017-07-25 | $8.00 | $8.38 | $8.00 | $8.06 | $2.05 | 4,037 |
| 2017-07-24 | $8.39 | $8.58 | $7.80 | $8.01 | $2.04 | 15,619 |
| 2017-07-21 | $8.50 | $8.53 | $8.19 | $8.28 | $2.11 | 7,507 |
| 2017-07-20 | $8.55 | $8.58 | $8.51 | $8.51 | $2.16 | 19,075 |
| 2017-07-19 | $8.78 | $8.78 | $8.55 | $8.61 | $2.19 | 8,904 |
| 2017-07-18 | $8.75 | $8.98 | $8.75 | $8.83 | $2.24 | 6,834 |
| 2017-07-17 | $8.75 | $8.85 | $8.75 | $8.76 | $2.23 | 4,521 |
| 2017-07-14 | $8.80 | $8.92 | $8.77 | $8.86 | $2.25 | 6,485 |
| 2017-07-13 | $8.89 | $8.89 | $8.78 | $8.85 | $2.25 | 2,469 |
| 2017-07-12 | $8.91 | $8.91 | $8.77 | $8.77 | $2.23 | 1,259 |
| 2017-07-11 | $8.79 | $8.80 | $8.62 | $8.76 | $2.23 | 3,532 |
| 2017-07-10 | $8.85 | $8.85 | $8.80 | $8.81 | $2.24 | 3,791 |
| 2017-07-07 | $8.79 | $9.05 | $8.78 | $8.98 | $2.28 | 44,825 |
| 2017-07-06 | $9.17 | $9.17 | $8.80 | $8.80 | $2.24 | 14,790 |
| 2017-07-05 | $9.23 | $9.41 | $9.01 | $9.01 | $2.29 | 27,350 |
| 2017-07-03 | $9.26 | $9.28 | $9.03 | $9.08 | $2.31 | 1,996 |
| 2017-06-30 | $9.28 | $9.46 | $9.10 | $9.26 | $2.35 | 8,977 |
| 2017-06-29 | $9.32 | $9.32 | $9.18 | $9.18 | $2.33 | 443 |
| 2017-06-28 | $9.00 | $9.50 | $9.00 | $9.49 | $2.41 | 1,209 |
| 2017-06-27 | $9.20 | $9.75 | $9.07 | $9.50 | $2.42 | 5,574 |
| 2017-06-26 | $9.40 | $9.50 | $9.27 | $9.48 | $2.41 | 17,769 |
| 2017-06-23 | $9.44 | $9.48 | $9.34 | $9.40 | $2.39 | 2,847 |
| 2017-06-22 | $9.28 | $9.42 | $9.14 | $9.21 | $2.34 | 18,078 |
| 2017-06-21 | $8.79 | $9.45 | $8.53 | $9.12 | $2.32 | 93,141 |
| 2017-06-20 | $8.96 | $9.22 | $8.65 | $8.91 | $2.27 | 31,972 |
| 2017-06-19 | $9.10 | $9.10 | $8.92 | $8.95 | $2.28 | 2,746 |
| 2017-06-16 | $9.00 | $9.23 | $9.00 | $9.02 | $2.29 | 30,076 |
| 2017-06-15 | $9.05 | $9.05 | $8.65 | $8.94 | $2.27 | 10,618 |
| 2017-06-14 | $8.90 | $9.10 | $8.90 | $9.10 | $2.31 | 2,400 |
| 2017-06-13 | $9.26 | $9.36 | $9.02 | $9.24 | $2.35 | 3,953 |
| 2017-06-12 | $9.51 | $9.51 | $9.23 | $9.24 | $2.35 | 1,428 |
| 2017-06-09 | $9.65 | $9.73 | $9.13 | $9.52 | $2.42 | 9,570 |
| 2017-06-08 | $9.71 | $9.94 | $9.04 | $9.80 | $2.49 | 5,760 |
| 2017-06-07 | $9.64 | $9.90 | $9.64 | $9.78 | $2.49 | 3,901 |
| 2017-06-06 | $9.63 | $9.81 | $9.32 | $9.73 | $2.47 | 19,011 |
| 2017-06-05 | $9.97 | $9.97 | $9.44 | $9.81 | $2.49 | 8,643 |
| 2017-06-02 | $10.00 | $10.00 | $9.72 | $9.95 | $2.53 | 13,146 |
| 2017-06-01 | $9.53 | $10.15 | $9.53 | $10.00 | $2.54 | 15,686 |
| 2017-05-31 | $10.10 | $10.10 | $9.80 | $9.91 | $2.52 | 11,813 |
| 2017-05-30 | $9.25 | $10.45 | $9.16 | $10.10 | $2.57 | 59,509 |
| 2017-05-26 | $9.32 | $9.40 | $9.18 | $9.28 | $2.36 | 4,676 |
| 2017-05-25 | $9.11 | $9.48 | $8.87 | $9.31 | $2.37 | 22,131 |
| 2017-05-24 | $9.26 | $9.26 | $9.00 | $9.10 | $2.31 | 6,760 |
| 2017-05-23 | $9.00 | $9.30 | $9.00 | $9.17 | $2.33 | 12,017 |
| 2017-05-22 | $9.04 | $9.11 | $8.90 | $9.11 | $2.32 | 9,318 |
| 2017-05-19 | $8.37 | $9.32 | $8.29 | $9.04 | $2.30 | 40,291 |
| 2017-05-18 | $8.40 | $8.50 | $8.22 | $8.37 | $2.13 | 17,747 |
| 2017-05-17 | $8.14 | $8.58 | $8.14 | $8.32 | $2.12 | 33,220 |
| 2017-05-16 | $8.53 | $8.69 | $8.16 | $8.16 | $2.07 | 91,920 |
| 2017-05-15 | $8.34 | $8.55 | $7.96 | $8.53 | $2.17 | 27,603 |
| 2017-05-12 | $8.01 | $8.62 | $8.01 | $8.55 | $2.17 | 22,231 |
| 2017-05-11 | $8.20 | $8.20 | $7.88 | $8.02 | $2.04 | 19,412 |
| 2017-05-10 | $8.13 | $8.38 | $8.01 | $8.27 | $2.10 | 8,976 |
| 2017-05-09 | $7.62 | $8.40 | $7.55 | $8.30 | $2.11 | 124,503 |
| 2017-05-08 | $7.50 | $7.74 | $7.22 | $7.62 | $1.94 | 54,459 |
| 2017-05-05 | $6.40 | $7.69 | $6.40 | $7.41 | $1.88 | 500 |
| 2017-05-04 | $0.73 | $0.75 | $0.73 | $0.73 | $1.86 | 8,954 |
| 2017-05-03 | $0.75 | $0.82 | $0.74 | $0.75 | $1.91 | 25,990 |
| 2017-05-02 | $0.73 | $0.78 | $0.73 | $0.75 | $1.90 | 28,745 |
| 2017-05-01 | $0.75 | $0.75 | $0.73 | $0.75 | $1.91 | 22,842 |
| 2017-04-28 | $0.74 | $0.75 | $0.73 | $0.75 | $1.91 | 5,303 |
| 2017-04-27 | $0.75 | $0.75 | $0.72 | $0.74 | $1.88 | 29,805 |
| 2017-04-26 | $0.75 | $0.80 | $0.72 | $0.75 | $1.91 | 17,817 |
| 2017-04-25 | $0.73 | $0.76 | $0.73 | $0.74 | $1.87 | 4,014 |
| 2017-04-24 | $0.72 | $0.75 | $0.71 | $0.75 | $1.91 | 25 |
| 2017-04-21 | $0.75 | $0.75 | $0.71 | $0.72 | $1.83 | 121 |
| 2017-04-20 | $0.75 | $0.76 | $0.75 | $0.75 | $1.89 | 1,374 |
| 2017-04-19 | $0.75 | $0.77 | $0.74 | $0.75 | $1.89 | 4,031 |
| 2017-04-18 | $0.77 | $0.77 | $0.75 | $0.75 | $1.91 | 4,401 |
| 2017-04-17 | $0.78 | $0.79 | $0.75 | $0.77 | $1.96 | 3,339 |
| 2017-04-13 | $0.78 | $0.79 | $0.75 | $0.76 | $1.93 | 7,514 |
| 2017-04-12 | $0.76 | $0.80 | $0.75 | $0.77 | $1.96 | 9,765 |
| 2017-04-11 | $0.79 | $0.80 | $0.76 | $0.77 | $1.96 | 5,566 |
| 2017-04-10 | $0.81 | $0.81 | $0.76 | $0.78 | $1.98 | 11,106 |
| 2017-04-07 | $0.80 | $0.81 | $0.78 | $0.81 | $2.06 | 4,987 |
| 2017-04-06 | $0.79 | $0.81 | $0.79 | $0.80 | $2.03 | 3,393 |
| 2017-04-05 | $0.80 | $0.82 | $0.77 | $0.80 | $2.03 | 9,662 |
| 2017-04-04 | $0.83 | $0.84 | $0.77 | $0.77 | $1.96 | 14,479 |
| 2017-04-03 | $0.84 | $0.86 | $0.78 | $0.80 | $2.02 | 19,514 |
| 2017-03-31 | $0.86 | $0.87 | $0.83 | $0.83 | $2.12 | 6,622 |
| 2017-03-30 | $0.86 | $0.90 | $0.83 | $0.86 | $2.19 | 14,615 |
| 2017-03-29 | $0.83 | $0.86 | $0.81 | $0.86 | $2.17 | 21,847 |
| 2017-03-28 | $0.85 | $0.88 | $0.77 | $0.84 | $2.14 | 9,906 |
| 2017-03-27 | $0.81 | $0.83 | $0.77 | $0.82 | $2.08 | 15,573 |
| 2017-03-24 | $0.81 | $0.81 | $0.77 | $0.79 | $2.01 | 10,553 |
| 2017-03-23 | $0.87 | $0.87 | $0.76 | $0.79 | $2.01 | 28,762 |
| 2017-03-22 | $0.88 | $0.96 | $0.83 | $0.87 | $2.22 | 150,749 |
| 2017-03-21 | $0.71 | $0.89 | $0.71 | $0.84 | $2.14 | 163,827 |
| 2017-03-20 | $0.64 | $0.72 | $0.64 | $0.70 | $1.79 | 19,494 |
| 2017-03-17 | $0.59 | $0.67 | $0.58 | $0.65 | $1.65 | 32,249 |
| 2017-03-16 | $0.62 | $0.68 | $0.58 | $0.67 | $1.70 | 20,186 |
| 2017-03-15 | $0.60 | $0.65 | $0.60 | $0.63 | $1.60 | 25,700 |
| 2017-03-14 | $0.57 | $0.69 | $0.57 | $0.60 | $1.53 | 46,421 |
| 2017-03-13 | $0.57 | $0.58 | $0.55 | $0.57 | $1.45 | 11,002 |
| 2017-03-10 | $0.55 | $0.57 | $0.55 | $0.56 | $1.42 | 1,461 |
| 2017-03-09 | $0.55 | $0.57 | $0.55 | $0.56 | $1.41 | 5,394 |
| 2017-03-08 | $0.57 | $0.57 | $0.54 | $0.56 | $1.41 | 6,388 |
| 2017-03-07 | $0.55 | $0.58 | $0.54 | $0.57 | $1.45 | 3,041 |
| 2017-03-06 | $0.58 | $0.58 | $0.54 | $0.55 | $1.40 | 8,946 |
| 2017-03-03 | $0.57 | $0.58 | $0.56 | $0.56 | $1.42 | 12,292 |
| 2017-03-02 | $0.57 | $0.58 | $0.56 | $0.57 | $1.45 | 2,131 |
| 2017-03-01 | $0.56 | $0.58 | $0.54 | $0.56 | $1.42 | 3,892 |
| 2017-02-28 | $0.56 | $0.59 | $0.54 | $0.59 | $1.50 | 3,246 |
| 2017-02-27 | $0.58 | $0.59 | $0.55 | $0.58 | $1.47 | 6,058 |
| 2017-02-24 | $0.59 | $0.59 | $0.55 | $0.58 | $1.47 | 7,031 |
| 2017-02-23 | $0.59 | $0.59 | $0.57 | $0.59 | $1.49 | 1,426 |
| 2017-02-22 | $0.58 | $0.58 | $0.54 | $0.58 | $1.47 | 11,512 |
| 2017-02-21 | $0.58 | $0.59 | $0.53 | $0.58 | $1.47 | 17,303 |
| 2017-02-17 | $0.53 | $0.55 | $0.53 | $0.55 | $1.40 | 3,914 |
| 2017-02-16 | $0.52 | $0.53 | $0.51 | $0.52 | $1.32 | 3,704 |
| 2017-02-15 | $0.55 | $0.55 | $0.52 | $0.52 | $1.32 | 13,418 |
| 2017-02-14 | $0.59 | $0.59 | $0.52 | $0.55 | $1.41 | 1,950 |
| 2017-02-13 | $0.55 | $0.57 | $0.54 | $0.56 | $1.42 | 2,476 |
| 2017-02-10 | $0.55 | $0.55 | $0.52 | $0.54 | $1.37 | 600 |
| 2017-02-09 | $0.53 | $0.55 | $0.53 | $0.53 | $1.35 | 1,801 |
| 2017-02-08 | $0.52 | $0.55 | $0.52 | $0.54 | $1.38 | 7,074 |
| 2017-02-07 | $0.54 | $0.55 | $0.52 | $0.53 | $1.34 | 18,685 |
| 2017-02-06 | $0.54 | $0.54 | $0.52 | $0.53 | $1.35 | 5,616 |
| 2017-02-03 | $0.52 | $0.55 | $0.52 | $0.52 | $1.31 | 2,265 |
| 2017-02-02 | $0.52 | $0.55 | $0.51 | $0.54 | $1.36 | 34,037 |
| 2017-02-01 | $0.55 | $0.55 | $0.53 | $0.55 | $1.40 | 1,032 |
| 2017-01-31 | $0.54 | $0.55 | $0.52 | $0.54 | $1.37 | 15,363 |
| 2017-01-30 | $0.55 | $0.55 | $0.51 | $0.55 | $1.39 | 6,739 |
| 2017-01-27 | $0.51 | $0.56 | $0.51 | $0.55 | $1.40 | 18,724 |
| 2017-01-26 | $0.51 | $0.53 | $0.50 | $0.52 | $1.31 | 6,368 |
| 2017-01-25 | $0.49 | $0.52 | $0.49 | $0.50 | $1.26 | 4,778 |
| 2017-01-24 | $0.50 | $0.52 | $0.49 | $0.50 | $1.27 | 7,998 |
| 2017-01-23 | $0.50 | $0.53 | $0.50 | $0.50 | $1.27 | 6,483 |
| 2017-01-20 | $0.52 | $0.53 | $0.52 | $0.53 | $1.34 | 4,552 |
| 2017-01-19 | $0.52 | $0.53 | $0.50 | $0.51 | $1.30 | 1,301 |
| 2017-01-18 | $0.52 | $0.52 | $0.51 | $0.52 | $1.32 | 14,194 |
| 2017-01-17 | $0.54 | $0.54 | $0.52 | $0.52 | $1.32 | 5,017 |
| 2017-01-13 | $0.55 | $0.55 | $0.51 | $0.54 | $1.37 | 2,544 |
| 2017-01-12 | $0.55 | $0.55 | $0.51 | $0.54 | $1.38 | 1,529 |
| 2017-01-11 | $0.54 | $0.54 | $0.51 | $0.52 | $1.32 | 1,148 |
| 2017-01-10 | $0.52 | $0.55 | $0.50 | $0.54 | $1.39 | 10,138 |
| 2017-01-09 | $0.51 | $0.54 | $0.50 | $0.52 | $1.32 | 6,156 |
| 2017-01-06 | $0.52 | $0.53 | $0.50 | $0.50 | $1.27 | 9,973 |
| 2017-01-05 | $0.52 | $0.59 | $0.50 | $0.52 | $1.32 | 56,893 |
| 2017-01-04 | $0.58 | $0.60 | $0.52 | $0.54 | $1.37 | 11,165 |
| 2017-01-03 | $0.59 | $0.62 | $0.55 | $0.55 | $1.40 | 11,642 |
| 2016-12-30 | $0.51 | $0.62 | $0.49 | $0.60 | $1.53 | 37,745 |
| 2016-12-29 | $0.51 | $0.52 | $0.48 | $0.48 | $1.22 | 11,872 |
| 2016-12-28 | $0.52 | $0.52 | $0.50 | $0.52 | $1.32 | 49,183 |
| 2016-12-27 | $0.53 | $0.53 | $0.49 | $0.52 | $1.32 | 13,775 |
| 2016-12-23 | $0.49 | $0.53 | $0.49 | $0.53 | $1.34 | 1,761 |
| 2016-12-22 | $0.52 | $0.53 | $0.49 | $0.52 | $1.33 | 6,966 |
| 2016-12-21 | $0.48 | $0.52 | $0.48 | $0.52 | $1.32 | 6,308 |
| 2016-12-20 | $0.50 | $0.52 | $0.49 | $0.50 | $1.26 | 5,782 |
| 2016-12-19 | $0.50 | $0.51 | $0.48 | $0.49 | $1.25 | 7,502 |
| 2016-12-16 | $0.50 | $0.51 | $0.48 | $0.49 | $1.25 | 11,594 |
| 2016-12-15 | $0.48 | $0.51 | $0.48 | $0.51 | $1.29 | 8,490 |
| 2016-12-14 | $0.50 | $0.50 | $0.48 | $0.49 | $1.25 | 7,157 |
| 2016-12-13 | $0.49 | $0.50 | $0.48 | $0.49 | $1.25 | 14,871 |
| 2016-12-12 | $0.50 | $0.51 | $0.49 | $0.49 | $1.25 | 10,022 |
| 2016-12-09 | $0.49 | $0.52 | $0.49 | $0.49 | $1.25 | 8,235 |
| 2016-12-08 | $0.49 | $0.52 | $0.48 | $0.49 | $1.26 | 8,539 |
| 2016-12-07 | $0.46 | $0.50 | $0.46 | $0.47 | $1.20 | 25,649 |
| 2016-12-06 | $0.47 | $0.49 | $0.47 | $0.47 | $1.20 | 15,594 |
| 2016-12-05 | $0.49 | $0.49 | $0.48 | $0.48 | $1.21 | 8,083 |
| 2016-12-02 | $0.53 | $0.53 | $0.49 | $0.49 | $1.25 | 8,669 |
| 2016-12-01 | $0.48 | $0.53 | $0.48 | $0.50 | $1.27 | 7,254 |
| 2016-11-30 | $0.51 | $0.53 | $0.50 | $0.50 | $1.26 | 7,258 |
| 2016-11-29 | $0.52 | $0.53 | $0.50 | $0.51 | $1.30 | 3,112 |
| 2016-11-28 | $0.54 | $0.54 | $0.50 | $0.53 | $1.35 | 12,048 |
| 2016-11-25 | $0.52 | $0.54 | $0.50 | $0.54 | $1.37 | 1,457 |
| 2016-11-23 | $0.51 | $0.54 | $0.51 | $0.51 | $1.29 | 6,221 |
| 2016-11-22 | $0.51 | $0.53 | $0.51 | $0.51 | $1.30 | 5,198 |
| 2016-11-21 | $0.53 | $0.55 | $0.51 | $0.51 | $1.30 | 9,311 |
| 2016-11-18 | $0.54 | $0.55 | $0.52 | $0.53 | $1.35 | 3,047 |
| 2016-11-17 | $0.54 | $0.54 | $0.51 | $0.52 | $1.33 | 12,123 |
| 2016-11-16 | $0.55 | $0.57 | $0.54 | $0.54 | $1.37 | 6,879 |
| 2016-11-15 | $0.58 | $0.59 | $0.55 | $0.55 | $1.41 | 5,994 |
| 2016-11-14 | $0.58 | $0.60 | $0.57 | $0.57 | $1.45 | 4,332 |
| 2016-11-11 | $0.57 | $0.60 | $0.57 | $0.58 | $1.48 | 8,080 |
| 2016-11-10 | $0.60 | $0.61 | $0.55 | $0.58 | $1.47 | 5,178 |
| 2016-11-09 | $0.59 | $0.60 | $0.54 | $0.58 | $1.47 | 3,889 |
| 2016-11-08 | $0.59 | $0.60 | $0.59 | $0.59 | $1.50 | 1,653 |
| 2016-11-07 | $0.58 | $0.59 | $0.55 | $0.56 | $1.42 | 8,120 |
| 2016-11-04 | $0.58 | $0.64 | $0.58 | $0.60 | $1.53 | 3,792 |
| 2016-11-03 | $0.59 | $0.64 | $0.59 | $0.60 | $1.53 | 2,557 |
| 2016-11-02 | $0.59 | $0.62 | $0.57 | $0.61 | $1.55 | 3,546 |
| 2016-11-01 | $0.59 | $0.61 | $0.56 | $0.56 | $1.43 | 7,697 |
| 2016-10-31 | $0.59 | $0.63 | $0.58 | $0.60 | $1.53 | 2,320 |
| 2016-10-28 | $0.62 | $0.62 | $0.58 | $0.60 | $1.53 | 4,880 |
| 2016-10-27 | $0.62 | $0.62 | $0.58 | $0.60 | $1.53 | 1,879 |
| 2016-10-26 | $0.60 | $0.61 | $0.59 | $0.61 | $1.55 | 2,907 |
| 2016-10-25 | $0.60 | $0.61 | $0.57 | $0.58 | $1.47 | 2,410 |
| 2016-10-24 | $0.58 | $0.61 | $0.58 | $0.58 | $1.47 | 2,514 |
| 2016-10-21 | $0.58 | $0.61 | $0.58 | $0.61 | $1.55 | 265 |
| 2016-10-20 | $0.60 | $0.61 | $0.60 | $0.61 | $1.55 | 2,186 |
| 2016-10-19 | $0.60 | $0.62 | $0.54 | $0.58 | $1.47 | 16,760 |
| 2016-10-18 | $0.61 | $0.62 | $0.57 | $0.61 | $1.55 | 3,535 |
| 2016-10-17 | $0.60 | $0.62 | $0.56 | $0.59 | $1.50 | 1,842 |
| 2016-10-14 | $0.61 | $0.63 | $0.60 | $0.63 | $1.60 | 1,552 |
| 2016-10-13 | $0.61 | $0.64 | $0.58 | $0.61 | $1.55 | 1,686 |
| 2016-10-12 | $0.64 | $0.65 | $0.60 | $0.60 | $1.53 | 4,233 |
| 2016-10-11 | $0.66 | $0.67 | $0.64 | $0.65 | $1.66 | 2,515 |
| 2016-10-10 | $0.67 | $0.67 | $0.64 | $0.67 | $1.69 | 3,186 |
| 2016-10-07 | $0.65 | $0.67 | $0.64 | $0.67 | $1.69 | 12,412 |
| 2016-10-06 | $0.65 | $0.66 | $0.64 | $0.65 | $1.65 | 4,275 |
| 2016-10-05 | $0.64 | $0.65 | $0.64 | $0.65 | $1.65 | 1,176 |
| 2016-10-04 | $0.62 | $0.64 | $0.61 | $0.64 | $1.63 | 2,035 |
| 2016-10-03 | $0.62 | $0.63 | $0.59 | $0.62 | $1.58 | 2,571 |
| 2016-09-30 | $0.62 | $0.66 | $0.62 | $0.63 | $1.60 | 10,436 |
| 2016-09-29 | $0.60 | $0.63 | $0.60 | $0.63 | $1.60 | 6,740 |
| 2016-09-28 | $0.60 | $0.62 | $0.59 | $0.60 | $1.53 | 1,006 |
| 2016-09-27 | $0.60 | $0.62 | $0.59 | $0.61 | $1.55 | 2,587 |
| 2016-09-26 | $0.63 | $0.63 | $0.61 | $0.61 | $1.56 | 979 |
| 2016-09-23 | $0.60 | $0.62 | $0.60 | $0.62 | $1.58 | 1,035 |
| 2016-09-22 | $0.61 | $0.63 | $0.60 | $0.60 | $1.53 | 6,534 |
| 2016-09-21 | $0.61 | $0.62 | $0.59 | $0.59 | $1.50 | 2,936 |
| 2016-09-20 | $0.59 | $0.63 | $0.59 | $0.62 | $1.58 | 2,763 |
| 2016-09-19 | $0.60 | $0.64 | $0.59 | $0.60 | $1.53 | 4,102 |
| 2016-09-16 | $0.59 | $0.64 | $0.58 | $0.64 | $1.62 | 4,240 |
| 2016-09-15 | $0.59 | $0.62 | $0.59 | $0.60 | $1.53 | 4,274 |
| 2016-09-14 | $0.60 | $0.61 | $0.59 | $0.59 | $1.50 | 3,155 |
| 2016-09-13 | $0.60 | $0.62 | $0.59 | $0.61 | $1.55 | 3,105 |
| 2016-09-12 | $0.59 | $0.60 | $0.58 | $0.59 | $1.50 | 3,440 |
| 2016-09-09 | $0.58 | $0.60 | $0.58 | $0.60 | $1.52 | 6,387 |
| 2016-09-08 | $0.56 | $0.63 | $0.56 | $0.58 | $1.48 | 12,074 |
| 2016-09-07 | $0.60 | $0.62 | $0.58 | $0.59 | $1.49 | 5,667 |
| 2016-09-06 | $0.60 | $0.67 | $0.59 | $0.60 | $1.53 | 5,791 |
| 2016-09-02 | $0.61 | $0.62 | $0.58 | $0.60 | $1.53 | 8,356 |
| 2016-09-01 | $0.62 | $0.64 | $0.58 | $0.59 | $1.50 | 12,253 |
| 2016-08-31 | $0.63 | $0.64 | $0.61 | $0.62 | $1.59 | 5,232 |
| 2016-08-30 | $0.63 | $0.64 | $0.60 | $0.62 | $1.58 | 5,115 |
| 2016-08-29 | $0.62 | $0.64 | $0.62 | $0.64 | $1.63 | 2,376 |
| 2016-08-26 | $0.62 | $0.66 | $0.62 | $0.64 | $1.63 | 14,408 |
| 2016-08-25 | $0.63 | $0.63 | $0.62 | $0.62 | $1.58 | 1,550 |
| 2016-08-24 | $0.64 | $0.64 | $0.60 | $0.63 | $1.60 | 12,072 |
| 2016-08-23 | $0.70 | $0.70 | $0.56 | $0.62 | $1.58 | 59,469 |
| 2016-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $1.70 | 448 |
| 2016-08-19 | $0.65 | $0.67 | $0.63 | $0.67 | $1.70 | 903 |
| 2016-08-18 | $0.62 | $0.70 | $0.62 | $0.67 | $1.70 | 11,494 |
| 2016-08-17 | $0.64 | $0.65 | $0.62 | $0.64 | $1.62 | 2,811 |
| 2016-08-16 | $0.63 | $0.64 | $0.61 | $0.64 | $1.63 | 2,066 |
| 2016-08-15 | $0.60 | $0.65 | $0.60 | $0.62 | $1.57 | 1,697 |
| 2016-08-12 | $0.62 | $0.63 | $0.58 | $0.61 | $1.56 | 1,988 |
| 2016-08-11 | $0.64 | $0.64 | $0.58 | $0.60 | $1.52 | 6,731 |
| 2016-08-10 | $0.68 | $0.69 | $0.59 | $0.60 | $1.52 | 22,865 |
| 2016-08-09 | $0.70 | $0.71 | $0.68 | $0.68 | $1.73 | 8,389 |
| 2016-08-08 | $0.72 | $0.72 | $0.67 | $0.68 | $1.73 | 1,754 |
| 2016-08-05 | $0.70 | $0.72 | $0.68 | $0.70 | $1.78 | 4,193 |
| 2016-08-04 | $0.70 | $0.72 | $0.70 | $0.71 | $1.80 | 2,980 |
| 2016-08-03 | $0.75 | $0.78 | $0.67 | $0.72 | $1.83 | 19,292 |
| 2016-08-02 | $0.75 | $0.77 | $0.70 | $0.73 | $1.86 | 6,744 |
| 2016-08-01 | $0.72 | $0.79 | $0.70 | $0.76 | $1.93 | 7,911 |
| 2016-07-29 | $0.78 | $0.79 | $0.69 | $0.71 | $1.81 | 5,019 |
| 2016-07-28 | $0.73 | $0.78 | $0.67 | $0.78 | $1.98 | 6,925 |
| 2016-07-27 | $0.63 | $0.79 | $0.61 | $0.76 | $1.93 | 39,436 |
| 2016-07-26 | $0.63 | $0.65 | $0.60 | $0.62 | $1.58 | 4,086 |
| 2016-07-25 | $0.63 | $0.67 | $0.60 | $0.63 | $1.60 | 6,831 |
| 2016-07-22 | $0.60 | $0.63 | $0.60 | $0.62 | $1.56 | 4,645 |
| 2016-07-21 | $0.60 | $0.63 | $0.60 | $0.60 | $1.54 | 1,818 |
| 2016-07-20 | $0.60 | $0.63 | $0.60 | $0.63 | $1.60 | 1,312 |
| 2016-07-19 | $0.63 | $0.63 | $0.60 | $0.61 | $1.55 | 6,011 |
| 2016-07-18 | $0.64 | $0.64 | $0.62 | $0.62 | $1.58 | 3,605 |
| 2016-07-15 | $0.65 | $0.65 | $0.63 | $0.63 | $1.60 | 4,359 |
| 2016-07-14 | $0.67 | $0.67 | $0.63 | $0.63 | $1.60 | 3,692 |
| 2016-07-13 | $0.66 | $0.67 | $0.62 | $0.67 | $1.70 | 1,821 |
| 2016-07-12 | $0.65 | $0.65 | $0.62 | $0.64 | $1.63 | 6,567 |
| 2016-07-11 | $0.65 | $0.72 | $0.63 | $0.65 | $1.65 | 8,487 |
| 2016-07-08 | $0.70 | $0.70 | $0.66 | $0.66 | $1.67 | 1,234 |
| 2016-07-07 | $0.65 | $0.68 | $0.60 | $0.63 | $1.60 | 7,580 |
| 2016-07-06 | $0.65 | $0.68 | $0.65 | $0.66 | $1.68 | 2,777 |
| 2016-07-05 | $0.65 | $0.65 | $0.63 | $0.63 | $1.61 | 2,389 |
| 2016-07-01 | $0.68 | $0.69 | $0.66 | $0.66 | $1.68 | 2,759 |
| 2016-06-30 | $0.70 | $0.70 | $0.68 | $0.68 | $1.73 | 457 |
| 2016-06-29 | $0.68 | $0.70 | $0.68 | $0.68 | $1.73 | 161 |
| 2016-06-28 | $0.70 | $0.70 | $0.67 | $0.67 | $1.70 | 3,340 |
| 2016-06-27 | $0.70 | $0.70 | $0.66 | $0.67 | $1.69 | 1,799 |
| 2016-06-24 | $0.71 | $0.73 | $0.66 | $0.68 | $1.73 | 3,383 |
| 2016-06-23 | $0.72 | $0.74 | $0.72 | $0.73 | $1.86 | 1,641 |
| 2016-06-22 | $0.70 | $0.74 | $0.70 | $0.71 | $1.81 | 2,535 |
| 2016-06-21 | $0.72 | $0.73 | $0.71 | $0.71 | $1.81 | 1,538 |
| 2016-06-20 | $0.74 | $0.74 | $0.72 | $0.72 | $1.84 | 2,800 |
| 2016-06-17 | $0.74 | $0.78 | $0.74 | $0.74 | $1.87 | 2,825 |
| 2016-06-16 | $0.78 | $0.79 | $0.74 | $0.78 | $1.98 | 3,711 |
| 2016-06-15 | $0.79 | $0.81 | $0.75 | $0.81 | $2.06 | 6,853 |
| 2016-06-14 | $0.75 | $0.78 | $0.73 | $0.78 | $1.98 | 6,709 |
| 2016-06-13 | $0.77 | $0.77 | $0.73 | $0.76 | $1.93 | 935 |
| 2016-06-10 | $0.70 | $0.80 | $0.70 | $0.76 | $1.93 | 4,464 |
| 2016-06-09 | $0.74 | $0.74 | $0.70 | $0.74 | $1.88 | 2,510 |
| 2016-06-08 | $0.74 | $0.78 | $0.71 | $0.76 | $1.93 | 8,983 |
| 2016-06-07 | $0.69 | $0.73 | $0.69 | $0.73 | $1.86 | 1,011 |
| 2016-06-06 | $0.73 | $0.74 | $0.68 | $0.71 | $1.81 | 10,610 |
| 2016-06-03 | $0.72 | $0.72 | $0.68 | $0.68 | $1.73 | 1,262 |
| 2016-06-02 | $0.72 | $0.75 | $0.72 | $0.72 | $1.82 | 8,406 |
| 2016-06-01 | $0.67 | $0.71 | $0.67 | $0.70 | $1.78 | 5,826 |
| 2016-05-31 | $0.67 | $0.68 | $0.65 | $0.68 | $1.73 | 4,041 |
| 2016-05-27 | $0.69 | $0.69 | $0.62 | $0.65 | $1.65 | 6,575 |
| 2016-05-26 | $0.69 | $0.71 | $0.67 | $0.67 | $1.70 | 2,918 |
| 2016-05-25 | $0.67 | $0.70 | $0.66 | $0.68 | $1.73 | 3,796 |
| 2016-05-24 | $0.68 | $0.69 | $0.65 | $0.67 | $1.70 | 4,583 |
| 2016-05-23 | $0.68 | $0.71 | $0.67 | $0.70 | $1.77 | 7,681 |
| 2016-05-20 | $0.63 | $0.69 | $0.62 | $0.68 | $1.73 | 11,537 |
| 2016-05-19 | $0.67 | $0.70 | $0.61 | $0.65 | $1.65 | 6,032 |
| 2016-05-18 | $0.69 | $0.71 | $0.67 | $0.69 | $1.75 | 3,616 |
| 2016-05-17 | $0.67 | $0.69 | $0.67 | $0.69 | $1.75 | 2,854 |
| 2016-05-16 | $0.68 | $0.68 | $0.66 | $0.67 | $1.70 | 4,701 |
| 2016-05-13 | $0.66 | $0.70 | $0.63 | $0.67 | $1.71 | 7,556 |
| 2016-05-12 | $0.69 | $0.70 | $0.63 | $0.66 | $1.68 | 5,706 |
| 2016-05-11 | $0.64 | $0.69 | $0.61 | $0.67 | $1.71 | 5,980 |
| 2016-05-10 | $0.58 | $0.65 | $0.58 | $0.65 | $1.66 | 17,628 |
| 2016-05-09 | $0.59 | $0.63 | $0.58 | $0.60 | $1.53 | 15,305 |
| 2016-05-06 | $0.62 | $0.62 | $0.51 | $0.58 | $1.46 | 48,218 |
| 2016-05-05 | $0.62 | $0.67 | $0.61 | $0.62 | $1.58 | 48,964 |
| 2016-05-04 | $0.69 | $0.70 | $0.62 | $0.63 | $1.59 | 16,780 |
| 2016-05-03 | $0.66 | $0.70 | $0.65 | $0.66 | $1.68 | 67,424 |
| 2016-05-02 | $0.67 | $0.70 | $0.65 | $0.65 | $1.65 | 22,528 |
| 2016-04-29 | $0.71 | $0.71 | $0.68 | $0.68 | $1.73 | 9,487 |
| 2016-04-28 | $0.70 | $0.71 | $0.68 | $0.70 | $1.78 | 24,319 |
| 2016-04-27 | $0.70 | $0.73 | $0.69 | $0.70 | $1.78 | 18,955 |
| 2016-04-26 | $0.71 | $0.73 | $0.70 | $0.71 | $1.81 | 21,540 |
| 2016-04-25 | $0.71 | $0.71 | $0.69 | $0.70 | $1.79 | 13,243 |
| 2016-04-22 | $0.69 | $0.73 | $0.68 | $0.70 | $1.78 | 25,565 |
| 2016-04-21 | $0.72 | $0.73 | $0.69 | $0.71 | $1.81 | 13,034 |
| 2016-04-20 | $0.74 | $0.74 | $0.70 | $0.71 | $1.81 | 13,018 |
| 2016-04-19 | $0.75 | $0.76 | $0.69 | $0.70 | $1.79 | 9,203 |
| 2016-04-18 | $0.74 | $0.76 | $0.72 | $0.73 | $1.86 | 30,337 |
| 2016-04-15 | $0.68 | $0.73 | $0.68 | $0.70 | $1.78 | 46,204 |
| 2016-04-14 | $0.67 | $0.69 | $0.64 | $0.68 | $1.73 | 61,212 |
| 2016-04-13 | $0.67 | $0.68 | $0.65 | $0.67 | $1.70 | 41,104 |
| 2016-04-12 | $0.67 | $0.70 | $0.65 | $0.65 | $1.65 | 35,241 |
| 2016-04-11 | $0.66 | $0.75 | $0.66 | $0.67 | $1.70 | 10,341 |
| 2016-04-08 | $0.68 | $0.71 | $0.66 | $0.66 | $1.67 | 24,447 |
| 2016-04-07 | $0.69 | $0.71 | $0.65 | $0.68 | $1.72 | 12,528 |
| 2016-04-06 | $0.68 | $0.69 | $0.65 | $0.66 | $1.68 | 16,646 |
| 2016-04-05 | $0.70 | $0.73 | $0.67 | $0.68 | $1.73 | 22,029 |
| 2016-04-04 | $0.69 | $0.73 | $0.69 | $0.69 | $1.75 | 9,904 |
| 2016-04-01 | $0.73 | $0.74 | $0.70 | $0.71 | $1.79 | 20,680 |
| 2016-03-31 | $0.78 | $0.79 | $0.73 | $0.73 | $1.86 | 29,160 |
| 2016-03-30 | $0.76 | $0.81 | $0.76 | $0.78 | $1.98 | 12,072 |
| 2016-03-29 | $0.80 | $0.80 | $0.76 | $0.76 | $1.92 | 11,377 |
| 2016-03-28 | $0.79 | $0.79 | $0.77 | $0.79 | $2.01 | 6,697 |
| 2016-03-24 | $0.78 | $0.81 | $0.75 | $0.77 | $1.96 | 8,480 |
| 2016-03-23 | $0.82 | $0.84 | $0.77 | $0.81 | $2.05 | 48,429 |
| 2016-03-22 | $0.84 | $0.84 | $0.80 | $0.81 | $2.06 | 5,273 |
| 2016-03-21 | $0.79 | $0.84 | $0.77 | $0.82 | $2.08 | 11,813 |
| 2016-03-18 | $0.85 | $0.85 | $0.78 | $0.82 | $2.08 | 17,073 |
| 2016-03-17 | $0.82 | $0.93 | $0.81 | $0.84 | $2.13 | 13,802 |
| 2016-03-16 | $0.90 | $0.90 | $0.85 | $0.85 | $2.16 | 5,411 |
| 2016-03-15 | $0.92 | $0.95 | $0.88 | $0.90 | $2.29 | 3,689 |
| 2016-03-14 | $0.94 | $0.99 | $0.90 | $0.95 | $2.42 | 5,404 |
| 2016-03-11 | $1.00 | $1.00 | $0.86 | $0.96 | $2.44 | 7,401 |
| 2016-03-10 | $1.00 | $1.07 | $0.96 | $0.96 | $2.44 | 5,079 |
| 2016-03-09 | $0.99 | $1.03 | $0.95 | $0.96 | $2.44 | 6,264 |
| 2016-03-08 | $0.93 | $1.00 | $0.93 | $0.95 | $2.42 | 5,495 |
| 2016-03-07 | $0.97 | $1.01 | $0.91 | $0.97 | $2.47 | 7,657 |
| 2016-03-04 | $1.02 | $1.04 | $0.97 | $1.00 | $2.54 | 9,665 |
| 2016-03-03 | $0.99 | $1.01 | $0.97 | $0.97 | $2.47 | 32,497 |
| 2016-03-02 | $0.99 | $1.04 | $0.96 | $0.99 | $2.51 | 10,683 |
| 2016-03-01 | $0.95 | $1.02 | $0.86 | $1.02 | $2.59 | 17,881 |
| 2016-02-29 | $0.83 | $0.96 | $0.79 | $0.96 | $2.44 | 8,355 |
| 2016-02-26 | $0.80 | $0.84 | $0.76 | $0.80 | $2.03 | 31,038 |
| 2016-02-25 | $0.85 | $0.85 | $0.77 | $0.82 | $2.07 | 21,434 |
| 2016-02-24 | $0.80 | $0.82 | $0.77 | $0.80 | $2.03 | 8,171 |
| 2016-02-23 | $0.76 | $0.85 | $0.76 | $0.80 | $2.04 | 1,411 |
| 2016-02-22 | $0.77 | $0.85 | $0.76 | $0.76 | $1.92 | 8,939 |
| 2016-02-19 | $0.85 | $0.85 | $0.77 | $0.77 | $1.96 | 8,814 |
| 2016-02-18 | $0.84 | $0.85 | $0.80 | $0.83 | $2.12 | 6,385 |
| 2016-02-17 | $0.84 | $0.86 | $0.80 | $0.82 | $2.09 | 3,798 |
| 2016-02-16 | $0.85 | $0.87 | $0.82 | $0.82 | $2.08 | 4,782 |
| 2016-02-12 | $0.77 | $0.89 | $0.77 | $0.82 | $2.09 | 2,855 |
| 2016-02-11 | $0.75 | $0.77 | $0.75 | $0.77 | $1.95 | 3,343 |
| 2016-02-10 | $0.83 | $0.84 | $0.72 | $0.77 | $1.95 | 25,291 |
| 2016-02-09 | $0.86 | $0.89 | $0.79 | $0.83 | $2.11 | 4,044 |
| 2016-02-08 | $0.98 | $1.02 | $0.75 | $0.85 | $2.16 | 23,672 |
| 2016-02-05 | $1.04 | $1.06 | $0.95 | $0.99 | $2.52 | 3,018 |
| 2016-02-04 | $0.96 | $1.04 | $0.96 | $1.03 | $2.62 | 6,848 |
| 2016-02-03 | $1.03 | $1.03 | $0.94 | $0.95 | $2.42 | 1,554 |
| 2016-02-02 | $1.00 | $1.02 | $0.97 | $1.01 | $2.57 | 4,840 |
| 2016-02-01 | $1.00 | $1.02 | $0.98 | $1.01 | $2.57 | 3,325 |
| 2016-01-29 | $1.04 | $1.07 | $0.97 | $1.04 | $2.64 | 7,721 |
| 2016-01-28 | $1.08 | $1.11 | $1.00 | $1.02 | $2.59 | 2,056 |
| 2016-01-27 | $1.01 | $1.07 | $1.01 | $1.06 | $2.69 | 5,121 |
| 2016-01-26 | $0.99 | $1.08 | $0.99 | $1.00 | $2.54 | 3,582 |
| 2016-01-25 | $1.05 | $1.05 | $0.97 | $0.97 | $2.47 | 2,141 |
| 2016-01-22 | $0.94 | $1.04 | $0.94 | $1.04 | $2.64 | 9,535 |
| 2016-01-21 | $0.95 | $0.96 | $0.91 | $0.92 | $2.34 | 4,632 |
| 2016-01-20 | $0.93 | $1.04 | $0.91 | $0.94 | $2.39 | 18,072 |
| 2016-01-19 | $1.03 | $1.05 | $1.01 | $1.03 | $2.62 | 15,048 |
| 2016-01-15 | $1.05 | $1.13 | $1.02 | $1.02 | $2.59 | 6,302 |
| 2016-01-14 | $1.02 | $1.12 | $1.02 | $1.07 | $2.72 | 8,178 |
| 2016-01-13 | $1.12 | $1.12 | $1.02 | $1.03 | $2.62 | 5,012 |
| 2016-01-12 | $1.17 | $1.17 | $1.08 | $1.10 | $2.80 | 9,706 |
| 2016-01-11 | $1.16 | $1.24 | $1.12 | $1.16 | $2.95 | 6,868 |
| 2016-01-08 | $1.17 | $1.21 | $1.12 | $1.15 | $2.92 | 5,476 |
| 2016-01-07 | $1.15 | $1.23 | $1.11 | $1.14 | $2.90 | 22,561 |
| 2016-01-06 | $1.35 | $1.35 | $1.22 | $1.22 | $3.10 | 34,862 |
| 2016-01-05 | $1.69 | $1.69 | $1.34 | $1.36 | $3.46 | 67,935 |
| 2016-01-04 | $1.17 | $1.78 | $1.15 | $1.73 | $4.40 | 94,456 |
| 2015-12-31 | $1.21 | $1.25 | $1.14 | $1.14 | $2.90 | 9,119 |
| 2015-12-30 | $1.18 | $1.25 | $1.15 | $1.23 | $3.13 | 11,461 |
| 2015-12-29 | $1.09 | $1.26 | $1.09 | $1.22 | $3.10 | 11,749 |
| 2015-12-28 | $1.27 | $1.27 | $1.09 | $1.11 | $2.82 | 11,749 |
| 2015-12-24 | $1.28 | $1.31 | $1.24 | $1.31 | $3.32 | 2,129 |
| 2015-12-23 | $1.25 | $1.32 | $1.24 | $1.28 | $3.25 | 9,556 |
| 2015-12-22 | $1.25 | $1.26 | $1.21 | $1.24 | $3.16 | 6,139 |
| 2015-12-21 | $1.30 | $1.32 | $1.23 | $1.25 | $3.18 | 10,583 |
| 2015-12-18 | $1.27 | $1.32 | $1.18 | $1.30 | $3.31 | 13,403 |
| 2015-12-17 | $1.10 | $1.28 | $1.07 | $1.25 | $3.18 | 9,400 |
| 2015-12-16 | $1.03 | $1.12 | $0.90 | $1.12 | $2.85 | 19,654 |
| 2015-12-15 | $1.01 | $1.04 | $0.99 | $1.04 | $2.64 | 12,658 |
| 2015-12-14 | $0.94 | $1.02 | $0.92 | $1.02 | $2.59 | 19,747 |
| 2015-12-11 | $1.00 | $1.00 | $0.92 | $0.95 | $2.41 | 5,338 |
| 2015-12-10 | $0.98 | $1.04 | $0.94 | $0.98 | $2.49 | 23,832 |
| 2015-12-09 | $0.94 | $0.99 | $0.94 | $0.97 | $2.47 | 6,435 |
| 2015-12-08 | $0.99 | $0.99 | $0.92 | $0.97 | $2.47 | 5,813 |
| 2015-12-07 | $0.96 | $0.99 | $0.93 | $0.99 | $2.52 | 3,601 |
| 2015-12-04 | $0.99 | $0.99 | $0.96 | $0.98 | $2.49 | 4,746 |
| 2015-12-03 | $0.98 | $1.00 | $0.97 | $0.99 | $2.52 | 4,522 |
| 2015-12-02 | $0.98 | $1.00 | $0.98 | $0.99 | $2.51 | 4,196 |
| 2015-12-01 | $0.93 | $1.00 | $0.92 | $0.99 | $2.52 | 9,066 |
| 2015-11-30 | $0.96 | $1.00 | $0.85 | $1.00 | $2.54 | 8,319 |
| 2015-11-27 | $0.94 | $0.97 | $0.92 | $0.97 | $2.46 | 3,557 |
| 2015-11-25 | $0.91 | $0.95 | $0.86 | $0.90 | $2.29 | 6,781 |
| 2015-11-24 | $0.89 | $0.95 | $0.83 | $0.89 | $2.26 | 17,445 |
| 2015-11-23 | $0.93 | $0.96 | $0.85 | $0.86 | $2.19 | 13,444 |
| 2015-11-20 | $0.93 | $0.97 | $0.91 | $0.93 | $2.37 | 10,368 |
| 2015-11-19 | $0.96 | $0.96 | $0.91 | $0.95 | $2.42 | 8,283 |
| 2015-11-18 | $0.94 | $1.00 | $0.93 | $0.95 | $2.42 | 5,457 |
| 2015-11-17 | $1.00 | $1.02 | $0.92 | $0.94 | $2.39 | 8,029 |
| 2015-11-16 | $1.00 | $1.00 | $0.95 | $0.98 | $2.49 | 7,315 |
| 2015-11-13 | $1.00 | $1.08 | $0.96 | $0.99 | $2.52 | 6,640 |
| 2015-11-12 | $1.01 | $1.10 | $0.95 | $1.00 | $2.54 | 28,782 |
| 2015-11-11 | $1.08 | $1.09 | $1.02 | $1.02 | $2.59 | 9,080 |
| 2015-11-10 | $1.25 | $1.25 | $1.04 | $1.12 | $2.85 | 8,994 |
| 2015-11-09 | $1.24 | $1.30 | $1.21 | $1.21 | $3.08 | 3,873 |
| 2015-11-06 | $1.26 | $1.30 | $1.21 | $1.27 | $3.23 | 2,469 |
| 2015-11-05 | $1.29 | $1.30 | $1.24 | $1.27 | $3.23 | 417 |
| 2015-11-04 | $1.26 | $1.30 | $1.23 | $1.28 | $3.25 | 272 |
| 2015-11-03 | $1.16 | $1.28 | $1.16 | $1.27 | $3.23 | 5,772 |
| 2015-11-02 | $1.12 | $1.15 | $1.11 | $1.13 | $2.87 | 2,748 |
| 2015-10-30 | $1.16 | $1.17 | $1.10 | $1.10 | $2.80 | 4,948 |
| 2015-10-29 | $1.11 | $1.24 | $1.11 | $1.14 | $2.90 | 7,917 |
| 2015-10-28 | $1.19 | $1.23 | $1.13 | $1.14 | $2.90 | 2,265 |
| 2015-10-27 | $1.15 | $1.24 | $1.10 | $1.13 | $2.87 | 11,818 |
| 2015-10-26 | $1.22 | $1.27 | $1.15 | $1.16 | $2.95 | 5,153 |
| 2015-10-23 | $1.24 | $1.27 | $1.21 | $1.21 | $3.08 | 1,425 |
| 2015-10-22 | $1.29 | $1.31 | $1.22 | $1.23 | $3.13 | 2,038 |
| 2015-10-21 | $1.34 | $1.34 | $1.27 | $1.29 | $3.28 | 3,770 |
| 2015-10-20 | $1.32 | $1.34 | $1.28 | $1.32 | $3.36 | 13,762 |
| 2015-10-19 | $1.28 | $1.31 | $1.23 | $1.29 | $3.28 | 8,351 |
| 2015-10-16 | $1.25 | $1.27 | $1.20 | $1.23 | $3.13 | 6,283 |
| 2015-10-15 | $1.22 | $1.27 | $1.22 | $1.25 | $3.18 | 2,640 |
| 2015-10-14 | $1.25 | $1.25 | $1.20 | $1.20 | $3.05 | 3,144 |
| 2015-10-13 | $1.24 | $1.28 | $1.22 | $1.26 | $3.20 | 5,840 |
| 2015-10-12 | $1.26 | $1.28 | $1.20 | $1.24 | $3.15 | 9,711 |
| 2015-10-09 | $1.24 | $1.25 | $1.18 | $1.24 | $3.15 | 9,772 |
| 2015-10-08 | $1.19 | $1.24 | $1.16 | $1.24 | $3.15 | 8,049 |
| 2015-10-07 | $1.07 | $1.24 | $1.07 | $1.18 | $3.00 | 23,453 |
| 2015-10-06 | $1.06 | $1.13 | $1.04 | $1.09 | $2.77 | 27,051 |
| 2015-10-05 | $1.00 | $1.07 | $1.00 | $1.04 | $2.64 | 14,303 |
| 2015-10-02 | $1.05 | $1.05 | $1.01 | $1.01 | $2.57 | 6,112 |
| 2015-10-01 | $1.08 | $1.08 | $1.02 | $1.02 | $2.59 | 7,571 |
| 2015-09-30 | $1.02 | $1.08 | $1.01 | $1.03 | $2.62 | 15,485 |
| 2015-09-29 | $1.09 | $1.09 | $1.00 | $1.00 | $2.54 | 40,242 |
| 2015-09-28 | $1.12 | $1.13 | $1.03 | $1.09 | $2.77 | 27,789 |
| 2015-09-25 | $1.26 | $1.26 | $1.11 | $1.13 | $2.87 | 13,992 |
| 2015-09-24 | $1.28 | $1.31 | $1.23 | $1.26 | $3.20 | 7,921 |
| 2015-09-23 | $1.32 | $1.34 | $1.25 | $1.30 | $3.31 | 5,878 |
| 2015-09-22 | $1.30 | $1.33 | $1.26 | $1.30 | $3.31 | 2,931 |
| 2015-09-21 | $1.35 | $1.35 | $1.30 | $1.30 | $3.31 | 2,441 |
| 2015-09-18 | $1.37 | $1.37 | $1.33 | $1.35 | $3.43 | 4,314 |
| 2015-09-17 | $1.39 | $1.41 | $1.38 | $1.39 | $3.53 | 2,693 |
| 2015-09-16 | $1.34 | $1.44 | $1.31 | $1.40 | $3.56 | 6,387 |
| 2015-09-15 | $1.25 | $1.37 | $1.23 | $1.35 | $3.43 | 16,934 |
| 2015-09-14 | $1.28 | $1.28 | $1.25 | $1.26 | $3.20 | 14,734 |
| 2015-09-11 | $1.27 | $1.29 | $1.26 | $1.26 | $3.20 | 13,461 |
| 2015-09-10 | $1.33 | $1.34 | $1.27 | $1.28 | $3.25 | 9,847 |
| 2015-09-09 | $1.39 | $1.40 | $1.33 | $1.34 | $3.41 | 4,460 |
| 2015-09-08 | $1.40 | $1.40 | $1.33 | $1.38 | $3.51 | 2,554 |