Vicarious Surgical Inc - Class A (RBOT) Exchange: NYSE
Data as of Oct. 8, 2025
$5.82 ($0.00) 0.00%
Vicarious Surgical Inc - Class A - Daily Information
Click for more stock information on Vicarious Surgical Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.86 |
| Previous Close | $5.82 |
| High | $5.99 |
| Low | $5.70 |
| Adjusted Open | $5.86 |
| Previous Adjusted Close | $5.82 |
| Adjusted High | $5.99 |
| Adjusted Low | $5.70 |
Invest in Vicarious Surgical Inc - Class A (RBOT)
Key People Vicarious Surgical Inc - Class A
| Employee | Position |
|---|---|
| Adam Sachs | President, Chief Executive Officer & Director |
| William John Kelly | Chief Financial Officer & Treasurer |
| Sammy Khalifa | Director & Chief Technology Officer |
| Donald Tang | Director |
| June M. Morris | Secretary, Chief Legal Officer & General Counsel |
| David Styka | Chairman |
| David D. Ho | Independent Director |
| Samir Kaul | Independent Director |
| Philip Liang | Independent Director |
| Ric Fulop | Independent Director |
| Dror Berman | Independent Director |
Historical Stock Data for Vicarious Surgical Inc - Class A (RBOT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $5.86 | $5.99 | $5.70 | $5.82 | $5.82 | 36,703 |
| 2025-09-11 | $5.77 | $5.95 | $5.69 | $5.82 | $5.82 | 42,302 |
| 2025-09-10 | $6.30 | $6.38 | $5.58 | $5.66 | $5.66 | 67,491 |
| 2025-09-09 | $6.29 | $6.30 | $5.96 | $6.18 | $6.18 | 14,394 |
| 2025-09-08 | $5.72 | $6.27 | $5.71 | $6.23 | $6.23 | 28,226 |
| 2025-09-05 | $5.89 | $5.90 | $5.64 | $5.69 | $5.69 | 9,753 |
| 2025-09-04 | $5.87 | $6.15 | $5.58 | $5.71 | $5.71 | 49,668 |
| 2025-09-03 | $5.81 | $6.02 | $5.58 | $5.84 | $5.84 | 57,278 |
| 2025-09-02 | $6.04 | $6.18 | $5.71 | $5.79 | $5.79 | 78,055 |
| 2025-08-29 | $6.29 | $6.36 | $6.06 | $6.11 | $6.11 | 18,486 |
| 2025-08-28 | $6.58 | $6.59 | $6.26 | $6.34 | $6.34 | 24,537 |
| 2025-08-27 | $6.84 | $6.85 | $6.45 | $6.57 | $6.57 | 22,647 |
| 2025-08-26 | $6.71 | $6.91 | $6.45 | $6.64 | $6.64 | 24,437 |
| 2025-08-25 | $6.78 | $6.85 | $6.60 | $6.71 | $6.71 | 27,135 |
| 2025-08-22 | $6.55 | $7.00 | $6.04 | $6.74 | $6.74 | 40,284 |
| 2025-08-21 | $5.89 | $6.72 | $5.89 | $6.38 | $6.38 | 29,878 |
| 2025-08-20 | $6.36 | $6.45 | $5.90 | $5.90 | $5.90 | 70,155 |
| 2025-08-19 | $6.68 | $7.09 | $6.30 | $6.41 | $6.41 | 51,471 |
| 2025-08-18 | $6.89 | $7.10 | $6.50 | $6.67 | $6.67 | 53,240 |
| 2025-08-15 | $7.42 | $7.56 | $6.80 | $6.86 | $6.86 | 38,040 |
| 2025-08-14 | $7.95 | $7.95 | $7.10 | $7.46 | $7.46 | 67,022 |
| 2025-08-13 | $9.00 | $9.74 | $7.68 | $7.83 | $7.83 | 129,452 |
| 2025-08-12 | $9.33 | $10.50 | $9.33 | $10.35 | $10.35 | 51,612 |
| 2025-08-11 | $9.34 | $9.37 | $9.03 | $9.20 | $9.20 | 11,402 |
| 2025-08-08 | $9.01 | $9.46 | $9.01 | $9.32 | $9.32 | 9,321 |
| 2025-08-07 | $8.96 | $9.08 | $8.69 | $8.92 | $8.92 | 12,766 |
| 2025-08-06 | $9.25 | $9.58 | $8.75 | $8.88 | $8.88 | 18,930 |
| 2025-08-05 | $8.87 | $9.40 | $8.87 | $9.25 | $9.25 | 11,879 |
| 2025-08-04 | $8.76 | $9.07 | $8.50 | $8.87 | $8.87 | 17,637 |
| 2025-08-01 | $9.04 | $9.04 | $8.50 | $8.67 | $8.67 | 23,356 |
| 2025-07-31 | $8.70 | $9.11 | $8.60 | $8.86 | $8.86 | 12,972 |
| 2025-07-30 | $9.20 | $9.20 | $8.51 | $8.62 | $8.62 | 37,929 |
| 2025-07-29 | $9.75 | $9.89 | $9.00 | $9.12 | $9.12 | 25,872 |
| 2025-07-28 | $11.36 | $11.46 | $9.54 | $9.74 | $9.74 | 50,269 |
| 2025-07-25 | $12.87 | $12.87 | $10.68 | $11.22 | $11.22 | 64,547 |
| 2025-07-24 | $12.35 | $13.75 | $12.07 | $13.19 | $13.19 | 69,943 |
| 2025-07-23 | $11.80 | $12.41 | $11.56 | $12.09 | $12.09 | 32,014 |
| 2025-07-22 | $10.31 | $11.50 | $10.31 | $11.40 | $11.40 | 24,702 |
| 2025-07-21 | $10.47 | $10.47 | $9.72 | $10.28 | $10.28 | 17,704 |
| 2025-07-18 | $9.94 | $10.63 | $9.94 | $10.31 | $10.31 | 11,952 |
| 2025-07-17 | $11.53 | $11.53 | $9.60 | $10.04 | $10.04 | 64,931 |
| 2025-07-16 | $9.49 | $12.50 | $9.45 | $11.42 | $11.42 | 76,599 |
| 2025-07-15 | $9.34 | $10.48 | $9.05 | $9.72 | $9.72 | 80,297 |
| 2025-07-14 | $8.24 | $9.19 | $8.10 | $9.15 | $9.15 | 40,997 |
| 2025-07-11 | $7.95 | $8.27 | $7.95 | $8.09 | $8.09 | 10,156 |
| 2025-07-10 | $7.99 | $8.30 | $7.94 | $7.98 | $7.98 | 13,252 |
| 2025-07-09 | $7.73 | $8.09 | $7.73 | $7.90 | $7.90 | 15,067 |
| 2025-07-08 | $7.97 | $8.09 | $7.70 | $7.72 | $7.72 | 15,442 |
| 2025-07-07 | $7.78 | $7.95 | $7.60 | $7.72 | $7.72 | 21,498 |
| 2025-07-03 | $7.41 | $7.84 | $7.41 | $7.61 | $7.61 | 5,771 |
| 2025-07-02 | $7.39 | $7.54 | $7.21 | $7.36 | $7.36 | 5,232 |
| 2025-07-01 | $7.49 | $8.02 | $7.27 | $7.33 | $7.33 | 7,843 |
| 2025-06-30 | $7.59 | $7.82 | $7.21 | $7.50 | $7.50 | 18,357 |
| 2025-06-27 | $7.75 | $8.02 | $7.12 | $7.61 | $7.61 | 26,240 |
| 2025-06-26 | $7.97 | $7.97 | $7.60 | $7.74 | $7.74 | 10,846 |
| 2025-06-25 | $8.07 | $8.22 | $7.83 | $7.97 | $7.97 | 6,003 |
| 2025-06-24 | $7.82 | $8.20 | $7.82 | $8.07 | $8.07 | 9,422 |
| 2025-06-23 | $8.00 | $8.00 | $7.71 | $7.85 | $7.85 | 5,782 |
| 2025-06-20 | $8.00 | $8.10 | $7.90 | $7.98 | $7.98 | 8,763 |
| 2025-06-18 | $7.66 | $8.25 | $7.66 | $7.87 | $7.87 | 6,150 |
| 2025-06-17 | $7.82 | $7.91 | $7.53 | $7.66 | $7.66 | 9,395 |
| 2025-06-16 | $7.90 | $8.18 | $7.85 | $8.09 | $8.09 | 4,071 |
| 2025-06-13 | $8.38 | $8.38 | $7.91 | $7.92 | $7.92 | 9,249 |
| 2025-06-12 | $7.98 | $8.70 | $7.75 | $8.70 | $8.70 | 20,356 |
| 2025-06-11 | $8.09 | $8.39 | $7.89 | $8.08 | $8.08 | 9,108 |
| 2025-06-10 | $7.90 | $8.06 | $7.72 | $7.84 | $7.84 | 9,552 |
| 2025-06-09 | $7.76 | $8.10 | $7.60 | $7.87 | $7.87 | 10,037 |
| 2025-06-06 | $7.73 | $8.17 | $7.52 | $7.58 | $7.58 | 9,467 |
| 2025-06-05 | $8.22 | $8.65 | $7.60 | $7.65 | $7.65 | 13,926 |
| 2025-06-04 | $7.17 | $8.37 | $7.16 | $8.26 | $8.26 | 14,551 |
| 2025-06-03 | $7.58 | $7.66 | $7.13 | $7.19 | $7.19 | 8,569 |
| 2025-06-02 | $7.61 | $7.84 | $7.50 | $7.53 | $7.53 | 4,660 |
| 2025-05-30 | $7.74 | $7.82 | $7.50 | $7.54 | $7.54 | 3,739 |
| 2025-05-29 | $7.86 | $7.87 | $7.49 | $7.75 | $7.75 | 7,584 |
| 2025-05-28 | $7.48 | $7.85 | $7.47 | $7.78 | $7.78 | 8,725 |
| 2025-05-27 | $6.89 | $7.50 | $6.89 | $7.42 | $7.42 | 16,276 |
| 2025-05-23 | $6.86 | $6.93 | $6.61 | $6.68 | $6.68 | 8,332 |
| 2025-05-22 | $7.05 | $7.31 | $6.80 | $6.85 | $6.85 | 16,245 |
| 2025-05-21 | $7.27 | $7.64 | $7.12 | $7.12 | $7.12 | 15,676 |
| 2025-05-20 | $7.67 | $7.86 | $7.28 | $7.35 | $7.35 | 16,542 |
| 2025-05-19 | $7.21 | $7.75 | $7.06 | $7.62 | $7.62 | 14,724 |
| 2025-05-16 | $7.14 | $7.71 | $7.04 | $7.38 | $7.38 | 13,551 |
| 2025-05-15 | $7.68 | $7.68 | $7.00 | $7.19 | $7.19 | 15,934 |
| 2025-05-14 | $7.90 | $8.44 | $7.64 | $7.69 | $7.69 | 13,504 |
| 2025-05-13 | $8.76 | $8.76 | $7.74 | $7.90 | $7.90 | 31,360 |
| 2025-05-12 | $9.41 | $9.46 | $8.20 | $8.87 | $8.87 | 29,516 |
| 2025-05-09 | $8.80 | $8.81 | $8.42 | $8.62 | $8.62 | 6,325 |
| 2025-05-08 | $8.49 | $8.87 | $8.48 | $8.84 | $8.84 | 11,403 |
| 2025-05-07 | $8.10 | $8.46 | $8.00 | $8.34 | $8.34 | 6,962 |
| 2025-05-06 | $8.30 | $8.46 | $7.92 | $8.03 | $8.03 | 6,430 |
| 2025-05-05 | $8.29 | $8.54 | $8.16 | $8.39 | $8.39 | 7,449 |
| 2025-05-02 | $8.08 | $8.69 | $7.90 | $8.27 | $8.27 | 10,378 |
| 2025-05-01 | $8.35 | $8.35 | $7.91 | $7.95 | $7.95 | 17,622 |
| 2025-04-30 | $8.36 | $8.75 | $8.09 | $8.26 | $8.26 | 12,850 |
| 2025-04-29 | $8.55 | $8.97 | $8.25 | $8.62 | $8.62 | 17,303 |
| 2025-04-28 | $9.80 | $10.80 | $8.27 | $8.46 | $8.46 | 71,209 |
| 2025-04-25 | $7.24 | $8.50 | $6.80 | $8.47 | $8.47 | 52,147 |
| 2025-04-24 | $5.44 | $6.97 | $5.44 | $6.65 | $6.65 | 33,464 |
| 2025-04-23 | $5.60 | $5.84 | $5.44 | $5.51 | $5.51 | 8,295 |
| 2025-04-22 | $5.40 | $5.56 | $5.21 | $5.33 | $5.33 | 6,852 |
| 2025-04-21 | $5.33 | $5.49 | $5.32 | $5.34 | $5.34 | 12,558 |
| 2025-04-17 | $5.51 | $5.57 | $5.25 | $5.39 | $5.39 | 5,870 |
| 2025-04-16 | $5.62 | $5.95 | $5.41 | $5.41 | $5.41 | 10,701 |
| 2025-04-15 | $5.48 | $5.78 | $5.41 | $5.74 | $5.74 | 15,071 |
| 2025-04-14 | $5.46 | $5.50 | $5.07 | $5.40 | $5.40 | 33,270 |
| 2025-04-11 | $5.54 | $5.55 | $5.23 | $5.32 | $5.32 | 13,923 |
| 2025-04-10 | $5.52 | $5.89 | $5.29 | $5.43 | $5.43 | 12,910 |
| 2025-04-09 | $5.08 | $5.92 | $5.08 | $5.71 | $5.71 | 17,399 |
| 2025-04-08 | $5.74 | $5.77 | $5.00 | $5.08 | $5.08 | 17,915 |
| 2025-04-07 | $5.21 | $5.88 | $5.17 | $5.38 | $5.38 | 32,036 |
| 2025-04-04 | $5.75 | $6.06 | $5.39 | $5.57 | $5.57 | 26,112 |
| 2025-04-03 | $5.88 | $6.16 | $5.77 | $6.02 | $6.02 | 22,649 |
| 2025-04-02 | $6.16 | $6.63 | $6.16 | $6.31 | $6.31 | 19,094 |
| 2025-04-01 | $6.61 | $6.73 | $6.38 | $6.38 | $6.38 | 8,501 |
| 2025-03-31 | $6.01 | $6.72 | $5.56 | $6.56 | $6.56 | 40,331 |
| 2025-03-28 | $6.49 | $6.72 | $6.14 | $6.17 | $6.17 | 12,294 |
| 2025-03-27 | $7.12 | $7.25 | $6.50 | $6.59 | $6.59 | 19,504 |
| 2025-03-26 | $7.30 | $7.44 | $7.11 | $7.11 | $7.11 | 37,516 |
| 2025-03-25 | $8.36 | $8.47 | $7.02 | $7.32 | $7.32 | 40,324 |
| 2025-03-24 | $7.92 | $8.38 | $7.77 | $8.06 | $8.06 | 17,508 |
| 2025-03-21 | $7.83 | $8.38 | $7.70 | $7.73 | $7.73 | 11,622 |
| 2025-03-20 | $8.06 | $8.21 | $7.79 | $8.00 | $8.00 | 12,867 |
| 2025-03-19 | $8.47 | $8.59 | $8.01 | $8.10 | $8.10 | 19,774 |
| 2025-03-18 | $9.27 | $9.44 | $8.05 | $8.20 | $8.20 | 36,946 |
| 2025-03-17 | $8.92 | $9.70 | $8.90 | $9.63 | $9.63 | 15,642 |
| 2025-03-14 | $9.10 | $9.10 | $8.50 | $8.90 | $8.90 | 28,894 |
| 2025-03-13 | $9.18 | $9.47 | $8.77 | $8.89 | $8.89 | 8,573 |
| 2025-03-12 | $9.22 | $9.30 | $8.62 | $9.18 | $9.18 | 27,718 |
| 2025-03-11 | $8.73 | $9.19 | $8.58 | $9.11 | $9.11 | 15,681 |
| 2025-03-10 | $9.02 | $9.03 | $8.34 | $8.66 | $8.66 | 34,448 |
| 2025-03-07 | $9.24 | $9.74 | $9.00 | $9.30 | $9.30 | 16,928 |
| 2025-03-06 | $10.16 | $10.27 | $9.30 | $9.33 | $9.33 | 30,321 |
| 2025-03-05 | $10.03 | $10.70 | $9.83 | $10.35 | $10.35 | 38,355 |
| 2025-03-04 | $8.88 | $10.42 | $8.52 | $10.03 | $10.03 | 65,598 |
| 2025-03-03 | $11.00 | $11.20 | $9.30 | $9.33 | $9.33 | 32,686 |
| 2025-02-28 | $11.80 | $11.87 | $10.98 | $11.00 | $11.00 | 30,628 |
| 2025-02-27 | $11.77 | $12.22 | $11.61 | $11.80 | $11.80 | 26,903 |
| 2025-02-26 | $12.57 | $12.68 | $11.57 | $11.73 | $11.73 | 30,103 |
| 2025-02-25 | $13.49 | $13.49 | $12.22 | $12.53 | $12.53 | 38,924 |
| 2025-02-24 | $14.46 | $14.46 | $13.13 | $13.67 | $13.67 | 63,484 |
| 2025-02-21 | $14.63 | $14.63 | $13.60 | $14.38 | $14.38 | 73,712 |
| 2025-02-20 | $15.86 | $15.86 | $14.05 | $14.62 | $14.62 | 66,397 |
| 2025-02-19 | $14.97 | $16.00 | $14.71 | $15.66 | $15.66 | 91,944 |
| 2025-02-18 | $15.11 | $16.35 | $14.76 | $15.70 | $15.70 | 108,037 |
| 2025-02-14 | $14.12 | $15.22 | $14.12 | $15.00 | $15.00 | 67,144 |
| 2025-02-13 | $11.98 | $14.57 | $11.98 | $14.38 | $14.38 | 86,917 |
| 2025-02-12 | $12.16 | $12.40 | $11.73 | $11.92 | $11.92 | 56,316 |
| 2025-02-11 | $12.38 | $12.38 | $11.87 | $12.17 | $12.17 | 19,113 |
| 2025-02-10 | $12.74 | $12.77 | $12.20 | $12.50 | $12.50 | 32,975 |
| 2025-02-07 | $13.92 | $13.92 | $12.41 | $12.64 | $12.64 | 59,132 |
| 2025-02-06 | $13.24 | $13.74 | $12.83 | $13.70 | $13.70 | 27,991 |
| 2025-02-05 | $12.90 | $13.35 | $12.79 | $13.18 | $13.18 | 16,637 |
| 2025-02-04 | $13.60 | $13.60 | $12.55 | $12.78 | $12.78 | 23,391 |
| 2025-02-03 | $12.68 | $13.78 | $12.34 | $13.70 | $13.70 | 27,164 |
| 2025-01-31 | $13.83 | $14.05 | $12.56 | $13.34 | $13.34 | 52,031 |
| 2025-01-30 | $12.91 | $13.73 | $12.85 | $13.50 | $13.50 | 17,868 |
| 2025-01-29 | $12.75 | $12.97 | $12.30 | $12.85 | $12.85 | 17,520 |
| 2025-01-28 | $13.12 | $13.29 | $12.45 | $12.85 | $12.85 | 29,196 |
| 2025-01-27 | $14.20 | $14.39 | $12.50 | $12.80 | $12.80 | 43,898 |
| 2025-01-24 | $14.13 | $14.60 | $13.90 | $14.39 | $14.39 | 21,147 |
| 2025-01-23 | $14.27 | $14.34 | $13.26 | $13.92 | $13.92 | 34,232 |
| 2025-01-22 | $14.46 | $15.67 | $14.03 | $14.03 | $14.03 | 45,410 |
| 2025-01-21 | $16.19 | $16.92 | $14.00 | $14.30 | $14.30 | 67,139 |
| 2025-01-17 | $14.29 | $16.38 | $14.25 | $15.85 | $15.85 | 52,567 |
| 2025-01-16 | $14.97 | $14.99 | $14.00 | $14.26 | $14.26 | 45,360 |
| 2025-01-15 | $13.48 | $15.25 | $12.94 | $14.62 | $14.62 | 46,974 |
| 2025-01-14 | $13.45 | $13.81 | $12.72 | $12.89 | $12.89 | 41,282 |
| 2025-01-13 | $12.40 | $13.50 | $12.35 | $13.39 | $13.39 | 36,573 |
| 2025-01-10 | $14.36 | $14.53 | $12.03 | $12.46 | $12.46 | 72,718 |
| 2025-01-08 | $14.75 | $15.63 | $13.49 | $14.58 | $14.58 | 47,367 |
| 2025-01-07 | $17.13 | $18.75 | $14.95 | $15.00 | $15.00 | 100,887 |
| 2025-01-06 | $15.49 | $18.97 | $14.75 | $16.00 | $16.00 | 174,011 |
| 2025-01-03 | $14.19 | $17.09 | $14.04 | $14.61 | $14.61 | 84,165 |
| 2025-01-02 | $13.45 | $14.04 | $12.46 | $13.84 | $13.84 | 34,611 |
| 2024-12-31 | $13.00 | $14.18 | $12.62 | $13.16 | $13.16 | 45,253 |
| 2024-12-30 | $13.01 | $13.15 | $12.30 | $12.99 | $12.99 | 35,147 |
| 2024-12-27 | $12.05 | $13.34 | $11.80 | $13.23 | $13.23 | 19,672 |
| 2024-12-26 | $11.92 | $12.52 | $11.92 | $12.15 | $12.15 | 44,322 |
| 2024-12-24 | $13.00 | $13.15 | $11.51 | $12.15 | $12.15 | 14,643 |
| 2024-12-23 | $11.90 | $12.98 | $11.66 | $12.92 | $12.92 | 57,840 |
| 2024-12-20 | $11.80 | $13.00 | $11.75 | $12.00 | $12.00 | 25,480 |
| 2024-12-19 | $12.66 | $12.89 | $12.00 | $12.03 | $12.03 | 26,735 |
| 2024-12-18 | $13.86 | $14.00 | $12.01 | $12.46 | $12.46 | 44,291 |
| 2024-12-17 | $13.85 | $14.40 | $12.53 | $13.86 | $13.86 | 38,369 |
| 2024-12-16 | $14.11 | $14.69 | $13.57 | $14.24 | $14.24 | 39,341 |
| 2024-12-13 | $14.84 | $15.04 | $13.58 | $14.20 | $14.20 | 26,952 |
| 2024-12-12 | $15.88 | $16.29 | $14.08 | $14.84 | $14.84 | 49,730 |
| 2024-12-11 | $15.44 | $16.55 | $14.47 | $15.95 | $15.95 | 31,330 |
| 2024-12-10 | $15.30 | $16.35 | $15.11 | $15.41 | $15.41 | 56,845 |
| 2024-12-09 | $16.74 | $17.24 | $14.91 | $15.11 | $15.11 | 57,669 |
| 2024-12-06 | $15.15 | $17.30 | $14.90 | $16.09 | $16.09 | 72,788 |
| 2024-12-05 | $16.42 | $16.83 | $14.53 | $14.89 | $14.89 | 79,278 |
| 2024-12-04 | $15.36 | $19.00 | $15.36 | $16.37 | $16.37 | 141,595 |
| 2024-12-03 | $12.55 | $14.98 | $12.50 | $14.94 | $14.94 | 49,219 |
| 2024-12-02 | $13.99 | $14.54 | $12.22 | $12.49 | $12.49 | 53,573 |
| 2024-11-29 | $14.18 | $14.18 | $13.44 | $13.99 | $13.99 | 22,610 |
| 2024-11-27 | $12.36 | $14.08 | $12.36 | $13.78 | $13.78 | 50,508 |
| 2024-11-26 | $13.38 | $14.25 | $11.82 | $12.21 | $12.21 | 55,522 |
| 2024-11-25 | $11.79 | $14.53 | $11.50 | $13.16 | $13.16 | 125,893 |
| 2024-11-22 | $10.29 | $11.60 | $10.29 | $11.49 | $11.49 | 37,808 |
| 2024-11-21 | $9.15 | $10.49 | $9.06 | $10.29 | $10.29 | 30,543 |
| 2024-11-20 | $9.30 | $9.30 | $8.78 | $9.03 | $9.03 | 21,073 |
| 2024-11-19 | $9.24 | $9.28 | $9.00 | $9.28 | $9.28 | 20,709 |
| 2024-11-18 | $9.50 | $9.75 | $9.10 | $9.32 | $9.32 | 15,620 |
| 2024-11-15 | $10.38 | $10.89 | $9.20 | $9.36 | $9.36 | 27,977 |
| 2024-11-14 | $9.16 | $11.70 | $9.15 | $10.52 | $10.52 | 60,881 |
| 2024-11-13 | $10.15 | $10.67 | $8.61 | $9.15 | $9.15 | 50,863 |
| 2024-11-12 | $11.58 | $11.70 | $9.50 | $11.14 | $11.14 | 69,774 |
| 2024-11-11 | $8.28 | $11.70 | $8.28 | $11.15 | $11.15 | 79,389 |
| 2024-11-08 | $7.81 | $8.49 | $7.81 | $8.40 | $8.40 | 18,399 |
| 2024-11-07 | $7.81 | $8.12 | $7.81 | $7.97 | $7.97 | 5,632 |
| 2024-11-06 | $8.20 | $8.20 | $7.81 | $7.81 | $7.81 | 6,168 |
| 2024-11-05 | $7.93 | $8.07 | $7.93 | $8.00 | $8.00 | 4,172 |
| 2024-11-04 | $8.07 | $8.10 | $7.90 | $8.06 | $8.06 | 4,668 |
| 2024-11-01 | $7.85 | $8.08 | $7.85 | $8.08 | $8.08 | 4,918 |
| 2024-10-31 | $8.12 | $8.25 | $7.76 | $7.91 | $7.91 | 11,548 |
| 2024-10-30 | $7.75 | $8.11 | $7.75 | $8.11 | $8.11 | 4,216 |
| 2024-10-29 | $8.30 | $8.30 | $7.89 | $7.89 | $7.89 | 9,325 |
| 2024-10-28 | $7.82 | $8.36 | $7.82 | $8.36 | $8.36 | 10,287 |
| 2024-10-25 | $7.91 | $8.39 | $7.77 | $7.94 | $7.94 | 7,419 |
| 2024-10-24 | $8.03 | $8.38 | $7.95 | $8.03 | $8.03 | 13,875 |
| 2024-10-23 | $8.16 | $8.27 | $7.82 | $8.03 | $8.03 | 12,310 |
| 2024-10-22 | $8.11 | $8.30 | $7.82 | $8.30 | $8.30 | 14,691 |
| 2024-10-21 | $7.71 | $8.40 | $7.13 | $8.23 | $8.23 | 30,669 |
| 2024-10-18 | $7.11 | $7.84 | $7.11 | $7.74 | $7.74 | 15,054 |
| 2024-10-17 | $8.73 | $8.73 | $6.68 | $7.04 | $7.04 | 41,135 |
| 2024-10-16 | $9.00 | $9.54 | $7.36 | $8.17 | $8.17 | 66,659 |
| 2024-10-15 | $7.18 | $8.90 | $7.01 | $8.90 | $8.90 | 85,777 |
| 2024-10-14 | $6.50 | $7.27 | $6.50 | $6.91 | $6.91 | 18,637 |
| 2024-10-11 | $6.32 | $6.44 | $6.32 | $6.41 | $6.41 | 4,535 |
| 2024-10-10 | $6.11 | $6.40 | $6.11 | $6.32 | $6.32 | 11,086 |
| 2024-10-09 | $5.98 | $6.23 | $5.98 | $6.06 | $6.06 | 5,821 |
| 2024-10-08 | $5.90 | $6.08 | $5.78 | $5.96 | $5.96 | 11,562 |
| 2024-10-07 | $5.79 | $6.10 | $5.79 | $6.00 | $6.00 | 16,970 |
| 2024-10-04 | $5.65 | $5.85 | $5.55 | $5.71 | $5.71 | 7,204 |
| 2024-10-03 | $5.53 | $5.75 | $5.53 | $5.65 | $5.65 | 7,283 |
| 2024-10-02 | $5.35 | $5.73 | $5.35 | $5.63 | $5.63 | 10,162 |
| 2024-10-01 | $5.54 | $5.64 | $5.40 | $5.43 | $5.43 | 14,896 |
| 2024-09-30 | $5.76 | $5.85 | $5.53 | $5.68 | $5.68 | 21,348 |
| 2024-09-27 | $5.50 | $5.79 | $5.37 | $5.76 | $5.76 | 9,412 |
| 2024-09-26 | $5.34 | $5.54 | $5.30 | $5.45 | $5.45 | 8,406 |
| 2024-09-25 | $5.42 | $5.63 | $5.30 | $5.42 | $5.42 | 12,803 |
| 2024-09-24 | $5.49 | $5.94 | $5.46 | $5.46 | $5.46 | 21,679 |
| 2024-09-23 | $5.77 | $5.98 | $5.40 | $5.60 | $5.60 | 19,705 |
| 2024-09-20 | $5.72 | $6.07 | $5.62 | $5.76 | $5.76 | 32,973 |
| 2024-09-19 | $6.09 | $6.10 | $5.86 | $5.86 | $5.86 | 7,917 |
| 2024-09-18 | $6.21 | $6.21 | $5.80 | $5.80 | $5.80 | 16,672 |
| 2024-09-17 | $5.81 | $6.19 | $5.81 | $6.19 | $6.19 | 28,668 |
| 2024-09-16 | $5.78 | $5.80 | $5.61 | $5.74 | $5.74 | 8,781 |
| 2024-09-13 | $5.68 | $5.92 | $5.56 | $5.82 | $5.82 | 12,759 |
| 2024-09-12 | $6.02 | $6.02 | $5.40 | $5.76 | $5.76 | 13,732 |
| 2024-09-11 | $5.50 | $5.76 | $5.50 | $5.60 | $5.60 | 6,557 |
| 2024-09-10 | $5.92 | $5.92 | $5.56 | $5.56 | $5.56 | 12,722 |
| 2024-09-09 | $5.72 | $6.14 | $5.64 | $5.92 | $5.92 | 12,323 |
| 2024-09-06 | $5.82 | $5.88 | $5.43 | $5.77 | $5.77 | 14,143 |
| 2024-09-05 | $6.19 | $6.22 | $5.87 | $5.96 | $5.96 | 5,928 |
| 2024-09-04 | $5.90 | $6.16 | $5.79 | $6.04 | $6.04 | 5,029 |
| 2024-09-03 | $6.31 | $6.39 | $5.54 | $5.84 | $5.84 | 28,094 |
| 2024-08-30 | $6.53 | $6.53 | $6.27 | $6.31 | $6.31 | 6,376 |
| 2024-08-29 | $7.02 | $7.07 | $6.50 | $6.55 | $6.55 | 11,711 |
| 2024-08-28 | $6.97 | $6.99 | $6.90 | $6.91 | $6.91 | 4,732 |
| 2024-08-27 | $6.88 | $7.06 | $6.85 | $7.02 | $7.02 | 13,652 |
| 2024-08-26 | $6.91 | $7.11 | $6.78 | $6.88 | $6.88 | 9,070 |
| 2024-08-23 | $6.73 | $7.15 | $6.54 | $6.88 | $6.88 | 15,674 |
| 2024-08-22 | $6.85 | $7.61 | $6.63 | $6.69 | $6.69 | 33,266 |
| 2024-08-21 | $6.31 | $6.96 | $6.19 | $6.95 | $6.95 | 17,701 |
| 2024-08-20 | $6.50 | $6.70 | $6.00 | $6.30 | $6.30 | 28,095 |
| 2024-08-19 | $5.98 | $6.58 | $5.95 | $6.58 | $6.58 | 34,620 |
| 2024-08-16 | $5.20 | $5.87 | $5.20 | $5.84 | $5.84 | 24,014 |
| 2024-08-15 | $5.50 | $5.50 | $5.04 | $5.21 | $5.21 | 18,815 |
| 2024-08-14 | $5.33 | $5.50 | $5.00 | $5.39 | $5.39 | 23,625 |
| 2024-08-13 | $5.75 | $5.75 | $4.27 | $5.21 | $5.21 | 79,982 |
| 2024-08-12 | $6.10 | $6.17 | $5.48 | $5.50 | $5.50 | 33,979 |
| 2024-08-09 | $6.09 | $6.62 | $6.01 | $6.07 | $6.07 | 18,245 |
| 2024-08-08 | $6.05 | $6.63 | $6.05 | $6.05 | $6.05 | 16,990 |
| 2024-08-07 | $6.31 | $6.75 | $5.95 | $6.00 | $6.00 | 39,664 |
| 2024-08-06 | $6.08 | $6.52 | $5.91 | $6.07 | $6.07 | 34,950 |
| 2024-08-05 | $5.70 | $6.25 | $5.21 | $6.08 | $6.08 | 39,906 |
| 2024-08-02 | $6.10 | $6.57 | $5.79 | $5.99 | $5.99 | 44,664 |
| 2024-08-01 | $7.41 | $7.50 | $6.06 | $6.38 | $6.38 | 36,078 |
| 2024-07-31 | $7.58 | $8.34 | $7.19 | $7.19 | $7.19 | 37,750 |
| 2024-07-30 | $7.88 | $8.06 | $7.25 | $7.60 | $7.60 | 27,202 |
| 2024-07-29 | $8.07 | $8.21 | $7.66 | $7.66 | $7.66 | 34,002 |
| 2024-07-26 | $7.92 | $8.55 | $7.70 | $7.83 | $7.83 | 46,348 |
| 2024-07-25 | $7.36 | $7.96 | $7.23 | $7.70 | $7.70 | 31,404 |
| 2024-07-24 | $7.21 | $7.61 | $6.67 | $7.45 | $7.45 | 35,690 |
| 2024-07-23 | $7.38 | $7.70 | $7.06 | $7.22 | $7.22 | 36,748 |
| 2024-07-22 | $7.78 | $7.89 | $7.07 | $7.43 | $7.43 | 27,507 |
| 2024-07-19 | $7.85 | $8.10 | $7.65 | $7.85 | $7.85 | 12,043 |
| 2024-07-18 | $8.26 | $8.35 | $7.79 | $7.79 | $7.79 | 36,089 |
| 2024-07-17 | $8.30 | $8.59 | $7.83 | $8.22 | $8.22 | 45,938 |
| 2024-07-16 | $8.78 | $8.88 | $8.00 | $8.53 | $8.53 | 34,338 |
| 2024-07-15 | $9.00 | $9.11 | $8.48 | $8.70 | $8.70 | 33,299 |
| 2024-07-12 | $9.20 | $9.20 | $8.45 | $8.63 | $8.63 | 59,924 |
| 2024-07-11 | $9.41 | $9.69 | $8.60 | $9.41 | $9.41 | 54,907 |
| 2024-07-10 | $9.11 | $9.78 | $8.38 | $9.25 | $9.25 | 52,901 |
| 2024-07-09 | $10.68 | $11.42 | $8.00 | $9.15 | $9.15 | 180,481 |
| 2024-07-08 | $7.79 | $9.51 | $7.48 | $9.40 | $9.40 | 98,838 |
| 2024-07-05 | $6.92 | $7.40 | $6.69 | $7.33 | $7.33 | 33,561 |
| 2024-07-03 | $6.60 | $7.05 | $6.44 | $6.91 | $6.91 | 24,791 |
| 2024-07-02 | $5.28 | $7.10 | $5.28 | $6.56 | $6.56 | 106,730 |
| 2024-07-01 | $5.81 | $5.93 | $5.19 | $5.40 | $5.40 | 51,807 |
| 2024-06-28 | $7.03 | $7.11 | $5.41 | $5.87 | $5.87 | 398,479 |
| 2024-06-27 | $6.67 | $7.04 | $6.60 | $6.97 | $6.97 | 36,100 |
| 2024-06-26 | $7.38 | $7.60 | $6.54 | $6.67 | $6.67 | 27,875 |
| 2024-06-25 | $7.38 | $7.44 | $7.00 | $7.42 | $7.42 | 32,535 |
| 2024-06-24 | $7.00 | $7.41 | $6.91 | $7.41 | $7.41 | 31,384 |
| 2024-06-21 | $7.04 | $7.30 | $6.64 | $6.96 | $6.96 | 31,511 |
| 2024-06-20 | $6.58 | $7.15 | $6.45 | $7.09 | $7.09 | 39,809 |
| 2024-06-18 | $6.83 | $6.93 | $6.40 | $6.72 | $6.72 | 46,865 |
| 2024-06-17 | $7.96 | $8.00 | $6.69 | $6.86 | $6.86 | 75,931 |
| 2024-06-14 | $9.30 | $9.30 | $8.06 | $8.12 | $8.12 | 54,746 |
| 2024-06-13 | $9.75 | $9.75 | $7.55 | $9.39 | $9.39 | 76,221 |
| 2024-06-12 | $0.30 | $0.31 | $0.29 | $0.29 | $8.70 | 22,700 |
| 2024-06-11 | $0.31 | $0.31 | $0.28 | $0.29 | $8.70 | 43,632 |
| 2024-06-10 | $0.34 | $0.37 | $0.33 | $0.36 | $10.73 | 18,830 |
| 2024-06-07 | $0.35 | $0.36 | $0.33 | $0.34 | $10.05 | 6,688 |
| 2024-06-06 | $0.35 | $0.36 | $0.32 | $0.36 | $10.68 | 9,175 |
| 2024-06-05 | $0.33 | $0.36 | $0.32 | $0.36 | $10.73 | 11,921 |
| 2024-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $9.69 | 6,808 |
| 2024-06-03 | $0.34 | $0.35 | $0.31 | $0.32 | $9.74 | 11,566 |
| 2024-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $9.45 | 10,671 |
| 2024-05-30 | $0.32 | $0.32 | $0.29 | $0.30 | $8.93 | 14,398 |
| 2024-05-29 | $0.33 | $0.35 | $0.30 | $0.30 | $9.00 | 11,691 |
| 2024-05-28 | $0.37 | $0.37 | $0.33 | $0.33 | $9.93 | 15,526 |
| 2024-05-24 | $0.37 | $0.37 | $0.35 | $0.35 | $10.51 | 8,878 |
| 2024-05-23 | $0.41 | $0.41 | $0.37 | $0.37 | $11.20 | 10,983 |
| 2024-05-22 | $0.33 | $0.42 | $0.32 | $0.42 | $12.55 | 37,059 |
| 2024-05-21 | $0.39 | $0.39 | $0.34 | $0.36 | $10.67 | 10,975 |
| 2024-05-20 | $0.42 | $0.44 | $0.38 | $0.38 | $11.44 | 20,517 |
| 2024-05-17 | $0.33 | $0.43 | $0.33 | $0.42 | $12.67 | 42,158 |
| 2024-05-16 | $0.31 | $0.35 | $0.31 | $0.33 | $9.90 | 13,838 |
| 2024-05-15 | $0.33 | $0.33 | $0.30 | $0.31 | $9.25 | 8,300 |
| 2024-05-14 | $0.29 | $0.33 | $0.28 | $0.33 | $9.89 | 15,519 |
| 2024-05-13 | $0.31 | $0.31 | $0.28 | $0.29 | $8.55 | 11,275 |
| 2024-05-10 | $0.30 | $0.31 | $0.29 | $0.29 | $8.70 | 7,896 |
| 2024-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $8.87 | 7,139 |
| 2024-05-08 | $0.33 | $0.33 | $0.30 | $0.30 | $9.07 | 5,818 |
| 2024-05-07 | $0.30 | $0.32 | $0.30 | $0.30 | $9.09 | 6,493 |
| 2024-05-06 | $0.31 | $0.33 | $0.30 | $0.30 | $9.03 | 14,853 |
| 2024-05-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 193,713 |
| 2024-05-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 413,219 |
| 2024-05-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 516,728 |
| 2024-04-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 596,668 |
| 2024-04-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 528,626 |
| 2024-04-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 335,263 |
| 2024-04-25 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 350,789 |
| 2024-04-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 177,642 |
| 2024-04-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 217,415 |
| 2024-04-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 401,554 |
| 2024-04-19 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 367,610 |
| 2024-04-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 211,198 |
| 2024-04-17 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 312,953 |
| 2024-04-16 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 280,456 |
| 2024-04-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 501,572 |
| 2024-04-12 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 337,104 |
| 2024-04-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 240,350 |
| 2024-04-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 367,201 |
| 2024-04-09 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 468,755 |
| 2024-04-08 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 863,278 |
| 2024-04-05 | $0.25 | $0.32 | $0.24 | $0.27 | $0.27 | 1,001,970 |
| 2024-04-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,098,507 |
| 2024-04-03 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 827,469 |
| 2024-04-02 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 925,384 |
| 2024-04-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 437,465 |
| 2024-03-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 571,793 |
| 2024-03-27 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 920,340 |
| 2024-03-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 460,039 |
| 2024-03-25 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 245,060 |
| 2024-03-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 489,025 |
| 2024-03-21 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 458,216 |
| 2024-03-20 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 506,777 |
| 2024-03-19 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 408,770 |
| 2024-03-18 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 394,227 |
| 2024-03-15 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 985,874 |
| 2024-03-14 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 467,719 |
| 2024-03-13 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 555,029 |
| 2024-03-12 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 860,168 |
| 2024-03-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 359,228 |
| 2024-03-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 510,204 |
| 2024-03-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 574,768 |
| 2024-03-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 751,625 |
| 2024-03-05 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 1,912,434 |
| 2024-03-04 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 1,471,549 |
| 2024-03-01 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 1,119,067 |
| 2024-02-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 762,520 |
| 2024-02-28 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 1,364,037 |
| 2024-02-27 | $0.35 | $0.60 | $0.34 | $0.54 | $0.54 | 3,305,490 |
| 2024-02-26 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 380,447 |
| 2024-02-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 222,701 |
| 2024-02-22 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 447,009 |
| 2024-02-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 362,322 |
| 2024-02-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 448,827 |
| 2024-02-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 326,512 |
| 2024-02-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 281,563 |
| 2024-02-14 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 317,619 |
| 2024-02-13 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 598,267 |
| 2024-02-12 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 356,785 |
| 2024-02-09 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 317,809 |
| 2024-02-08 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 326,653 |
| 2024-02-07 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 248,314 |
| 2024-02-06 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 316,314 |
| 2024-02-05 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 670,797 |
| 2024-02-02 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 327,817 |
| 2024-02-01 | $0.44 | $0.48 | $0.39 | $0.43 | $0.43 | 556,450 |
| 2024-01-31 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 413,653 |
| 2024-01-30 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 231,793 |
| 2024-01-29 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 328,480 |
| 2024-01-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 221,808 |
| 2024-01-25 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 427,613 |
| 2024-01-24 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 313,043 |
| 2024-01-23 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 231,616 |
| 2024-01-22 | $0.42 | $0.52 | $0.42 | $0.46 | $0.46 | 359,347 |
| 2024-01-19 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 290,303 |
| 2024-01-18 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 439,692 |
| 2024-01-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 434,147 |
| 2024-01-16 | $0.53 | $0.54 | $0.45 | $0.46 | $0.46 | 949,251 |
| 2024-01-12 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 829,004 |
| 2024-01-11 | $0.65 | $0.71 | $0.59 | $0.59 | $0.59 | 1,375,292 |
| 2024-01-10 | $0.58 | $0.71 | $0.55 | $0.63 | $0.63 | 4,659,628 |
| 2024-01-09 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 931,187 |
| 2024-01-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 350,489 |
| 2024-01-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 234,939 |
| 2024-01-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 259,712 |
| 2024-01-03 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 464,106 |
| 2024-01-02 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 988,865 |
| 2023-12-29 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 612,894 |
| 2023-12-28 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 774,024 |
| 2023-12-27 | $0.44 | $0.48 | $0.41 | $0.43 | $0.43 | 688,588 |
| 2023-12-26 | $0.46 | $0.49 | $0.41 | $0.43 | $0.43 | 1,120,932 |
| 2023-12-22 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 1,213,211 |
| 2023-12-21 | $0.44 | $0.45 | $0.35 | $0.38 | $0.38 | 1,573,037 |
| 2023-12-20 | $0.31 | $0.46 | $0.30 | $0.43 | $0.43 | 4,203,042 |
| 2023-12-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 791,681 |
| 2023-12-18 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 491,056 |
| 2023-12-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,363,886 |
| 2023-12-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 1,232,432 |
| 2023-12-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 554,990 |
| 2023-12-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 319,081 |
| 2023-12-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 700,658 |
| 2023-12-08 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 784,503 |
| 2023-12-07 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 715,780 |
| 2023-12-06 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 498,636 |
| 2023-12-05 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 482,058 |
| 2023-12-04 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 424,988 |
| 2023-12-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 327,360 |
| 2023-11-30 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 620,986 |
| 2023-11-29 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 741,528 |
| 2023-11-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 606,686 |
| 2023-11-27 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 670,383 |
| 2023-11-24 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 228,675 |
| 2023-11-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 229,180 |
| 2023-11-21 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 544,739 |
| 2023-11-20 | $0.31 | $0.43 | $0.31 | $0.41 | $0.41 | 1,033,222 |
| 2023-11-17 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 789,750 |
| 2023-11-16 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 1,047,645 |
| 2023-11-15 | $0.29 | $0.37 | $0.22 | $0.24 | $0.24 | 3,747,431 |
| 2023-11-14 | $0.37 | $0.37 | $0.20 | $0.22 | $0.22 | 2,708,950 |
| 2023-11-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 456,250 |
| 2023-11-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 243,405 |
| 2023-11-09 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 272,362 |
| 2023-11-08 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 326,792 |
| 2023-11-07 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 336,068 |
| 2023-11-06 | $0.46 | $0.49 | $0.42 | $0.46 | $0.46 | 899,643 |
| 2023-11-03 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 394,635 |
| 2023-11-02 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 320,343 |
| 2023-11-01 | $0.41 | $0.45 | $0.37 | $0.38 | $0.38 | 416,902 |
| 2023-10-31 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 324,037 |
| 2023-10-30 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 616,624 |
| 2023-10-27 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 527,223 |
| 2023-10-26 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 342,019 |
| 2023-10-25 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 330,942 |
| 2023-10-24 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 405,841 |
| 2023-10-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 311,422 |
| 2023-10-20 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 565,440 |
| 2023-10-19 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 397,777 |
| 2023-10-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 382,959 |
| 2023-10-17 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 376,101 |
| 2023-10-16 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 480,111 |
| 2023-10-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 397,396 |
| 2023-10-12 | $0.56 | $0.56 | $0.41 | $0.45 | $0.45 | 1,075,564 |
| 2023-10-11 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 435,742 |
| 2023-10-10 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 844,013 |
| 2023-10-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 851,505 |
| 2023-10-06 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 949,085 |
| 2023-10-05 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 603,165 |
| 2023-10-04 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 438,104 |
| 2023-10-03 | $0.51 | $0.58 | $0.50 | $0.53 | $0.53 | 522,372 |
| 2023-10-02 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 1,045,265 |
| 2023-09-29 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 382,170 |
| 2023-09-28 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 195,222 |
| 2023-09-27 | $0.65 | $0.66 | $0.56 | $0.61 | $0.61 | 481,933 |
| 2023-09-26 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 210,124 |
| 2023-09-25 | $0.72 | $0.72 | $0.62 | $0.66 | $0.66 | 492,808 |
| 2023-09-22 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 399,888 |
| 2023-09-21 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 299,941 |
| 2023-09-20 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 271,672 |
| 2023-09-19 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 491,568 |
| 2023-09-18 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 447,944 |
| 2023-09-15 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 1,424,700 |
| 2023-09-14 | $0.87 | $0.89 | $0.81 | $0.87 | $0.87 | 856,609 |
| 2023-09-13 | $0.88 | $0.93 | $0.86 | $0.86 | $0.86 | 438,244 |
| 2023-09-12 | $0.90 | $0.96 | $0.85 | $0.90 | $0.90 | 647,486 |
| 2023-09-11 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 183,480 |
| 2023-09-08 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 281,104 |
| 2023-09-07 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 352,035 |
| 2023-09-06 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 249,914 |
| 2023-09-05 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 630,035 |
| 2023-09-01 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 221,111 |
| 2023-08-31 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 312,912 |
| 2023-08-30 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 342,780 |
| 2023-08-29 | $1.03 | $1.08 | $0.98 | $1.03 | $1.03 | 805,082 |
| 2023-08-28 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 608,586 |
| 2023-08-25 | $0.97 | $1.05 | $0.94 | $1.01 | $1.01 | 1,858,707 |
| 2023-08-24 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 1,197,511 |
| 2023-08-23 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 1,328,748 |
| 2023-08-22 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 882,622 |
| 2023-08-21 | $0.92 | $0.96 | $0.89 | $0.91 | $0.91 | 1,489,439 |
| 2023-08-18 | $0.89 | $0.95 | $0.86 | $0.92 | $0.92 | 3,078,376 |
| 2023-08-17 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 891,349 |
| 2023-08-16 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 787,433 |
| 2023-08-15 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 852,577 |
| 2023-08-14 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 824,161 |
| 2023-08-11 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 1,275,223 |
| 2023-08-10 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 1,660,042 |
| 2023-08-09 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 831,349 |
| 2023-08-08 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 1,414,033 |
| 2023-08-07 | $0.95 | $0.96 | $0.83 | $0.83 | $0.83 | 2,426,065 |
| 2023-08-04 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 4,290,458 |
| 2023-08-03 | $0.93 | $0.99 | $0.90 | $0.97 | $0.97 | 21,708,296 |
| 2023-08-02 | $1.64 | $1.68 | $1.62 | $1.65 | $1.65 | 696,947 |
| 2023-08-01 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 218,302 |
| 2023-07-31 | $1.70 | $1.72 | $1.63 | $1.64 | $1.64 | 285,776 |
| 2023-07-28 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 641,645 |
| 2023-07-27 | $1.94 | $1.98 | $1.66 | $1.74 | $1.74 | 830,213 |
| 2023-07-26 | $1.97 | $2.07 | $1.97 | $2.00 | $2.00 | 200,096 |
| 2023-07-25 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 117,101 |
| 2023-07-24 | $2.04 | $2.07 | $1.97 | $2.00 | $2.00 | 145,176 |
| 2023-07-21 | $2.01 | $2.05 | $1.98 | $2.03 | $2.03 | 134,968 |
| 2023-07-20 | $2.04 | $2.06 | $1.94 | $1.98 | $1.98 | 220,852 |
| 2023-07-19 | $1.99 | $2.06 | $1.99 | $2.04 | $2.04 | 157,302 |
| 2023-07-18 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 200,405 |
| 2023-07-17 | $1.91 | $2.01 | $1.88 | $2.00 | $2.00 | 225,916 |
| 2023-07-14 | $1.86 | $1.91 | $1.85 | $1.91 | $1.91 | 154,208 |
| 2023-07-13 | $1.85 | $1.94 | $1.83 | $1.87 | $1.87 | 219,277 |
| 2023-07-12 | $1.85 | $1.89 | $1.82 | $1.82 | $1.82 | 142,203 |
| 2023-07-11 | $1.78 | $1.83 | $1.77 | $1.81 | $1.81 | 112,168 |
| 2023-07-10 | $1.76 | $1.81 | $1.75 | $1.78 | $1.78 | 158,252 |
| 2023-07-07 | $1.81 | $1.85 | $1.76 | $1.76 | $1.76 | 182,806 |
| 2023-07-06 | $1.86 | $1.89 | $1.76 | $1.83 | $1.83 | 257,270 |
| 2023-07-05 | $1.83 | $1.90 | $1.76 | $1.89 | $1.89 | 218,127 |
| 2023-07-03 | $1.85 | $1.86 | $1.77 | $1.83 | $1.83 | 183,753 |
| 2023-06-30 | $1.81 | $1.86 | $1.78 | $1.83 | $1.83 | 199,137 |
| 2023-06-29 | $1.86 | $1.86 | $1.75 | $1.77 | $1.77 | 231,752 |
| 2023-06-28 | $1.80 | $1.85 | $1.76 | $1.84 | $1.84 | 261,675 |
| 2023-06-27 | $1.78 | $1.86 | $1.78 | $1.81 | $1.81 | 147,546 |
| 2023-06-26 | $1.90 | $1.92 | $1.77 | $1.80 | $1.80 | 387,741 |
| 2023-06-23 | $1.95 | $2.03 | $1.88 | $1.95 | $1.95 | 2,708,377 |
| 2023-06-22 | $1.95 | $2.04 | $1.92 | $2.04 | $2.04 | 235,299 |
| 2023-06-21 | $1.92 | $2.04 | $1.81 | $2.00 | $2.00 | 582,411 |
| 2023-06-20 | $2.11 | $2.13 | $2.02 | $2.05 | $2.05 | 271,965 |
| 2023-06-16 | $2.13 | $2.17 | $2.06 | $2.09 | $2.09 | 352,769 |
| 2023-06-15 | $2.01 | $2.15 | $2.00 | $2.10 | $2.10 | 298,838 |
| 2023-06-14 | $2.13 | $2.16 | $1.95 | $1.99 | $1.99 | 337,827 |
| 2023-06-13 | $2.16 | $2.20 | $2.06 | $2.12 | $2.12 | 275,123 |
| 2023-06-12 | $2.16 | $2.27 | $2.11 | $2.14 | $2.14 | 323,464 |
| 2023-06-09 | $2.22 | $2.28 | $2.15 | $2.16 | $2.16 | 146,955 |
| 2023-06-08 | $2.35 | $2.37 | $2.15 | $2.22 | $2.22 | 235,610 |
| 2023-06-07 | $2.21 | $2.35 | $2.20 | $2.31 | $2.31 | 222,221 |
| 2023-06-06 | $2.10 | $2.32 | $2.08 | $2.20 | $2.20 | 273,943 |
| 2023-06-05 | $2.22 | $2.25 | $2.10 | $2.10 | $2.10 | 191,616 |
| 2023-06-02 | $2.25 | $2.28 | $2.18 | $2.20 | $2.20 | 187,135 |
| 2023-06-01 | $2.06 | $2.29 | $2.03 | $2.20 | $2.20 | 169,697 |
| 2023-05-31 | $2.06 | $2.13 | $2.03 | $2.10 | $2.10 | 120,750 |
| 2023-05-30 | $2.20 | $2.28 | $2.09 | $2.09 | $2.09 | 201,821 |
| 2023-05-26 | $2.18 | $2.26 | $2.16 | $2.19 | $2.19 | 140,190 |
| 2023-05-25 | $2.26 | $2.27 | $2.14 | $2.20 | $2.20 | 168,071 |
| 2023-05-24 | $2.32 | $2.36 | $2.25 | $2.27 | $2.27 | 236,910 |
| 2023-05-23 | $2.32 | $2.46 | $2.28 | $2.33 | $2.33 | 398,260 |
| 2023-05-22 | $2.10 | $2.35 | $2.07 | $2.27 | $2.27 | 505,404 |
| 2023-05-19 | $2.05 | $2.12 | $2.00 | $2.07 | $2.07 | 217,768 |
| 2023-05-18 | $1.98 | $2.07 | $1.90 | $2.04 | $2.04 | 133,882 |
| 2023-05-17 | $1.98 | $2.06 | $1.92 | $1.98 | $1.98 | 213,273 |
| 2023-05-16 | $2.05 | $2.08 | $1.95 | $1.96 | $1.96 | 105,765 |
| 2023-05-15 | $1.98 | $2.14 | $1.95 | $2.07 | $2.07 | 175,111 |
| 2023-05-12 | $2.02 | $2.02 | $1.90 | $2.00 | $2.00 | 172,102 |
| 2023-05-11 | $2.03 | $2.05 | $1.94 | $2.02 | $2.02 | 115,800 |
| 2023-05-10 | $1.99 | $2.08 | $1.94 | $2.06 | $2.06 | 161,921 |
| 2023-05-09 | $2.07 | $2.10 | $1.87 | $1.91 | $1.91 | 252,174 |
| 2023-05-08 | $2.15 | $2.22 | $2.10 | $2.11 | $2.11 | 133,450 |
| 2023-05-05 | $2.24 | $2.24 | $2.10 | $2.16 | $2.16 | 152,961 |
| 2023-05-04 | $2.17 | $2.21 | $2.14 | $2.17 | $2.17 | 107,120 |
| 2023-05-03 | $2.20 | $2.26 | $2.10 | $2.10 | $2.10 | 159,222 |
| 2023-05-02 | $2.33 | $2.36 | $2.16 | $2.21 | $2.21 | 138,304 |
| 2023-05-01 | $2.24 | $2.40 | $2.21 | $2.36 | $2.36 | 153,889 |
| 2023-04-28 | $2.23 | $2.29 | $2.16 | $2.25 | $2.25 | 119,616 |
| 2023-04-27 | $2.18 | $2.32 | $2.18 | $2.24 | $2.24 | 101,326 |
| 2023-04-26 | $2.20 | $2.23 | $2.13 | $2.18 | $2.18 | 91,388 |
| 2023-04-25 | $2.20 | $2.33 | $2.17 | $2.22 | $2.22 | 161,024 |
| 2023-04-24 | $2.35 | $2.44 | $2.24 | $2.27 | $2.27 | 123,525 |
| 2023-04-21 | $2.23 | $2.41 | $2.23 | $2.34 | $2.34 | 228,771 |
| 2023-04-20 | $2.22 | $2.32 | $2.18 | $2.22 | $2.22 | 117,085 |
| 2023-04-19 | $2.09 | $2.30 | $2.09 | $2.25 | $2.25 | 155,950 |
| 2023-04-18 | $2.11 | $2.20 | $2.10 | $2.17 | $2.17 | 120,255 |
| 2023-04-17 | $2.05 | $2.13 | $2.00 | $2.11 | $2.11 | 265,940 |
| 2023-04-14 | $2.18 | $2.26 | $2.06 | $2.11 | $2.11 | 291,070 |
| 2023-04-13 | $2.20 | $2.27 | $2.17 | $2.19 | $2.19 | 313,763 |
| 2023-04-12 | $2.40 | $2.42 | $2.16 | $2.16 | $2.16 | 248,302 |
| 2023-04-11 | $2.22 | $2.43 | $2.22 | $2.38 | $2.38 | 314,348 |
| 2023-04-10 | $2.15 | $2.34 | $2.09 | $2.21 | $2.21 | 332,154 |
| 2023-04-06 | $2.09 | $2.23 | $2.03 | $2.13 | $2.13 | 136,536 |
| 2023-04-05 | $2.29 | $2.33 | $2.07 | $2.08 | $2.08 | 290,673 |
| 2023-04-04 | $2.27 | $2.36 | $2.24 | $2.31 | $2.31 | 160,904 |
| 2023-04-03 | $2.27 | $2.27 | $2.14 | $2.25 | $2.25 | 182,157 |
| 2023-03-31 | $2.25 | $2.45 | $2.25 | $2.27 | $2.27 | 327,222 |
| 2023-03-30 | $2.30 | $2.35 | $2.14 | $2.19 | $2.19 | 276,898 |
| 2023-03-29 | $2.39 | $2.39 | $2.11 | $2.23 | $2.23 | 420,147 |
| 2023-03-28 | $2.32 | $2.45 | $2.19 | $2.30 | $2.30 | 576,422 |
| 2023-03-27 | $1.85 | $2.39 | $1.82 | $2.32 | $2.32 | 1,448,806 |
| 2023-03-24 | $1.52 | $1.91 | $1.50 | $1.90 | $1.90 | 2,098,924 |
| 2023-03-23 | $2.29 | $2.31 | $1.36 | $1.50 | $1.50 | 5,541,578 |
| 2023-03-22 | $2.44 | $2.47 | $2.27 | $2.27 | $2.27 | 144,463 |
| 2023-03-21 | $2.30 | $2.47 | $2.30 | $2.46 | $2.46 | 175,471 |
| 2023-03-20 | $2.38 | $2.38 | $2.25 | $2.26 | $2.26 | 186,064 |
| 2023-03-17 | $2.41 | $2.42 | $2.31 | $2.39 | $2.39 | 264,244 |
| 2023-03-16 | $2.42 | $2.48 | $2.36 | $2.42 | $2.42 | 220,581 |
| 2023-03-15 | $2.37 | $2.47 | $2.35 | $2.46 | $2.46 | 232,827 |
| 2023-03-14 | $2.46 | $2.49 | $2.34 | $2.46 | $2.46 | 220,705 |
| 2023-03-13 | $2.20 | $2.44 | $2.20 | $2.37 | $2.37 | 260,870 |
| 2023-03-10 | $2.42 | $2.46 | $2.20 | $2.24 | $2.24 | 275,820 |
| 2023-03-09 | $2.45 | $2.60 | $2.43 | $2.44 | $2.44 | 238,349 |
| 2023-03-08 | $2.48 | $2.50 | $2.40 | $2.45 | $2.45 | 221,218 |
| 2023-03-07 | $2.63 | $2.63 | $2.46 | $2.47 | $2.47 | 235,736 |
| 2023-03-06 | $2.76 | $2.76 | $2.62 | $2.64 | $2.64 | 106,720 |
| 2023-03-03 | $2.60 | $2.75 | $2.54 | $2.75 | $2.75 | 258,619 |
| 2023-03-02 | $2.59 | $2.69 | $2.52 | $2.58 | $2.58 | 204,375 |
| 2023-03-01 | $2.80 | $2.82 | $2.61 | $2.63 | $2.63 | 173,648 |
| 2023-02-28 | $2.81 | $2.93 | $2.80 | $2.80 | $2.80 | 144,733 |
| 2023-02-27 | $2.89 | $2.91 | $2.73 | $2.82 | $2.82 | 160,333 |
| 2023-02-24 | $2.79 | $2.87 | $2.76 | $2.80 | $2.80 | 257,290 |
| 2023-02-23 | $2.87 | $2.92 | $2.77 | $2.89 | $2.89 | 139,953 |
| 2023-02-22 | $2.77 | $2.90 | $2.77 | $2.83 | $2.83 | 215,596 |
| 2023-02-21 | $3.05 | $3.06 | $2.73 | $2.75 | $2.75 | 359,462 |
| 2023-02-17 | $3.18 | $3.18 | $3.06 | $3.07 | $3.07 | 172,438 |
| 2023-02-16 | $3.20 | $3.32 | $3.15 | $3.16 | $3.16 | 172,910 |
| 2023-02-15 | $3.50 | $3.54 | $3.12 | $3.24 | $3.24 | 444,851 |
| 2023-02-14 | $3.08 | $3.56 | $2.94 | $3.50 | $3.50 | 550,529 |
| 2023-02-13 | $3.19 | $3.23 | $3.05 | $3.08 | $3.08 | 355,340 |
| 2023-02-10 | $2.94 | $3.15 | $2.91 | $3.12 | $3.12 | 404,350 |
| 2023-02-09 | $3.09 | $3.16 | $2.86 | $2.88 | $2.88 | 252,557 |
| 2023-02-08 | $3.15 | $3.16 | $2.90 | $2.90 | $2.90 | 267,613 |
| 2023-02-07 | $3.24 | $3.24 | $3.00 | $3.14 | $3.14 | 317,342 |
| 2023-02-06 | $2.91 | $3.17 | $2.91 | $3.14 | $3.14 | 290,147 |
| 2023-02-03 | $2.93 | $3.17 | $2.89 | $2.95 | $2.95 | 365,314 |
| 2023-02-02 | $3.05 | $3.11 | $2.96 | $3.01 | $3.01 | 361,425 |
| 2023-02-01 | $2.74 | $3.05 | $2.74 | $2.99 | $2.99 | 301,451 |
| 2023-01-31 | $2.72 | $2.79 | $2.67 | $2.71 | $2.71 | 154,602 |
| 2023-01-30 | $2.71 | $2.84 | $2.66 | $2.68 | $2.68 | 151,598 |
| 2023-01-27 | $2.67 | $2.84 | $2.63 | $2.81 | $2.81 | 199,724 |
| 2023-01-26 | $2.76 | $2.81 | $2.60 | $2.66 | $2.66 | 174,434 |
| 2023-01-25 | $2.82 | $2.86 | $2.65 | $2.69 | $2.69 | 325,635 |
| 2023-01-24 | $2.69 | $2.90 | $2.68 | $2.75 | $2.75 | 282,960 |
| 2023-01-23 | $2.76 | $2.79 | $2.70 | $2.77 | $2.77 | 166,616 |
| 2023-01-20 | $2.66 | $2.92 | $2.57 | $2.76 | $2.76 | 318,284 |
| 2023-01-19 | $2.53 | $2.63 | $2.51 | $2.61 | $2.61 | 134,406 |
| 2023-01-18 | $2.85 | $2.90 | $2.52 | $2.55 | $2.55 | 311,611 |
| 2023-01-17 | $3.02 | $3.04 | $2.61 | $2.80 | $2.80 | 795,922 |
| 2023-01-13 | $2.38 | $2.83 | $2.36 | $2.81 | $2.81 | 1,130,002 |
| 2023-01-12 | $2.41 | $2.44 | $2.28 | $2.37 | $2.37 | 421,884 |
| 2023-01-11 | $2.20 | $2.38 | $2.19 | $2.33 | $2.33 | 320,461 |
| 2023-01-10 | $2.10 | $2.29 | $2.05 | $2.21 | $2.21 | 380,976 |
| 2023-01-09 | $2.04 | $2.09 | $1.94 | $2.07 | $2.07 | 523,893 |
| 2023-01-06 | $1.91 | $2.00 | $1.87 | $1.98 | $1.98 | 327,736 |
| 2023-01-05 | $2.09 | $2.11 | $1.90 | $1.91 | $1.91 | 362,881 |
| 2023-01-04 | $2.08 | $2.15 | $2.00 | $2.12 | $2.12 | 367,651 |
| 2023-01-03 | $2.07 | $2.13 | $1.93 | $2.03 | $2.03 | 313,204 |
| 2022-12-30 | $1.94 | $2.04 | $1.88 | $2.02 | $2.02 | 395,306 |
| 2022-12-29 | $1.86 | $2.02 | $1.79 | $2.00 | $2.00 | 571,700 |
| 2022-12-28 | $1.83 | $1.92 | $1.73 | $1.85 | $1.85 | 452,861 |
| 2022-12-27 | $1.77 | $1.84 | $1.69 | $1.79 | $1.79 | 583,433 |
| 2022-12-23 | $1.85 | $1.90 | $1.71 | $1.77 | $1.77 | 770,804 |
| 2022-12-22 | $1.83 | $1.91 | $1.77 | $1.85 | $1.85 | 501,880 |
| 2022-12-21 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 325,963 |
| 2022-12-20 | $1.97 | $1.98 | $1.79 | $1.87 | $1.87 | 669,258 |
| 2022-12-19 | $1.95 | $2.06 | $1.90 | $1.99 | $1.99 | 704,542 |
| 2022-12-16 | $2.16 | $2.21 | $1.83 | $1.88 | $1.88 | 2,977,420 |
| 2022-12-15 | $2.29 | $2.31 | $2.16 | $2.20 | $2.20 | 602,316 |
| 2022-12-14 | $2.50 | $2.52 | $2.27 | $2.31 | $2.31 | 475,566 |
| 2022-12-13 | $2.59 | $2.59 | $2.36 | $2.49 | $2.49 | 671,017 |
| 2022-12-12 | $2.47 | $2.53 | $2.34 | $2.46 | $2.46 | 398,853 |
| 2022-12-09 | $2.67 | $2.71 | $2.39 | $2.49 | $2.49 | 1,028,012 |
| 2022-12-08 | $2.82 | $2.86 | $2.65 | $2.68 | $2.68 | 399,836 |
| 2022-12-07 | $2.82 | $2.91 | $2.60 | $2.80 | $2.80 | 481,885 |
| 2022-12-06 | $2.90 | $2.90 | $2.69 | $2.81 | $2.81 | 764,313 |
| 2022-12-05 | $3.31 | $3.31 | $2.80 | $2.82 | $2.82 | 797,076 |
| 2022-12-02 | $3.36 | $3.40 | $3.22 | $3.29 | $3.29 | 294,819 |
| 2022-12-01 | $3.52 | $3.61 | $3.35 | $3.41 | $3.41 | 257,659 |
| 2022-11-30 | $3.27 | $3.50 | $3.27 | $3.50 | $3.50 | 3,295,639 |
| 2022-11-29 | $3.33 | $3.52 | $3.27 | $3.28 | $3.28 | 191,774 |
| 2022-11-28 | $3.60 | $3.62 | $3.33 | $3.36 | $3.36 | 211,883 |
| 2022-11-25 | $3.85 | $3.85 | $3.55 | $3.62 | $3.62 | 150,917 |
| 2022-11-23 | $3.70 | $3.80 | $3.54 | $3.79 | $3.79 | 230,060 |
| 2022-11-22 | $3.42 | $3.71 | $3.31 | $3.62 | $3.62 | 261,837 |
| 2022-11-21 | $3.50 | $3.51 | $3.12 | $3.38 | $3.38 | 540,422 |
| 2022-11-18 | $3.55 | $3.55 | $3.18 | $3.27 | $3.27 | 241,602 |
| 2022-11-17 | $3.37 | $3.47 | $3.27 | $3.45 | $3.45 | 151,668 |
| 2022-11-16 | $3.62 | $3.62 | $3.22 | $3.42 | $3.42 | 254,025 |
| 2022-11-15 | $3.63 | $3.73 | $3.49 | $3.58 | $3.58 | 196,531 |
| 2022-11-14 | $3.84 | $3.84 | $3.43 | $3.48 | $3.48 | 283,405 |
| 2022-11-11 | $3.74 | $3.92 | $3.50 | $3.77 | $3.77 | 245,980 |
| 2022-11-10 | $3.53 | $3.73 | $3.42 | $3.70 | $3.70 | 234,605 |
| 2022-11-09 | $3.39 | $3.47 | $3.34 | $3.35 | $3.35 | 108,947 |
| 2022-11-08 | $3.64 | $3.67 | $3.33 | $3.48 | $3.48 | 243,587 |
| 2022-11-07 | $3.83 | $3.96 | $3.55 | $3.71 | $3.71 | 261,036 |
| 2022-11-04 | $3.88 | $3.90 | $3.62 | $3.76 | $3.76 | 188,548 |
| 2022-11-03 | $3.63 | $3.79 | $3.60 | $3.75 | $3.75 | 106,026 |
| 2022-11-02 | $3.92 | $3.99 | $3.71 | $3.74 | $3.74 | 155,107 |
| 2022-11-01 | $3.93 | $3.99 | $3.77 | $3.90 | $3.90 | 127,063 |
| 2022-10-31 | $3.74 | $3.92 | $3.62 | $3.87 | $3.87 | 168,120 |
| 2022-10-28 | $3.51 | $3.76 | $3.45 | $3.73 | $3.73 | 302,573 |
| 2022-10-27 | $3.58 | $3.58 | $3.34 | $3.42 | $3.42 | 164,747 |
| 2022-10-26 | $3.45 | $3.55 | $3.36 | $3.53 | $3.53 | 172,411 |
| 2022-10-25 | $3.16 | $3.36 | $3.09 | $3.35 | $3.35 | 258,384 |
| 2022-10-24 | $3.23 | $3.29 | $3.05 | $3.16 | $3.16 | 200,252 |
| 2022-10-21 | $3.33 | $3.34 | $3.13 | $3.20 | $3.20 | 140,841 |
| 2022-10-20 | $3.50 | $3.52 | $3.19 | $3.22 | $3.22 | 179,161 |
| 2022-10-19 | $3.50 | $3.51 | $3.34 | $3.40 | $3.40 | 97,300 |
| 2022-10-18 | $3.65 | $3.65 | $3.37 | $3.51 | $3.51 | 199,311 |
| 2022-10-17 | $3.32 | $3.54 | $3.28 | $3.51 | $3.51 | 151,477 |
| 2022-10-14 | $3.33 | $3.33 | $3.21 | $3.22 | $3.22 | 86,512 |
| 2022-10-13 | $3.15 | $3.34 | $3.09 | $3.31 | $3.31 | 114,789 |
| 2022-10-12 | $3.33 | $3.33 | $3.17 | $3.29 | $3.29 | 91,387 |
| 2022-10-11 | $3.36 | $3.42 | $3.21 | $3.29 | $3.29 | 94,413 |
| 2022-10-10 | $3.35 | $3.45 | $3.31 | $3.37 | $3.37 | 96,623 |
| 2022-10-07 | $3.40 | $3.46 | $3.23 | $3.35 | $3.35 | 190,794 |
| 2022-10-06 | $3.58 | $3.66 | $3.45 | $3.47 | $3.47 | 66,795 |
| 2022-10-05 | $3.51 | $3.64 | $3.42 | $3.53 | $3.53 | 85,528 |
| 2022-10-04 | $3.37 | $3.70 | $3.37 | $3.63 | $3.63 | 248,173 |
| 2022-10-03 | $3.41 | $3.49 | $3.18 | $3.27 | $3.27 | 168,485 |
| 2022-09-30 | $3.41 | $3.54 | $3.33 | $3.35 | $3.35 | 109,707 |
| 2022-09-29 | $3.50 | $3.54 | $3.41 | $3.45 | $3.45 | 198,933 |
| 2022-09-28 | $3.45 | $3.55 | $3.33 | $3.50 | $3.50 | 155,099 |
| 2022-09-27 | $3.50 | $3.51 | $3.31 | $3.38 | $3.38 | 130,597 |
| 2022-09-26 | $3.58 | $3.79 | $3.46 | $3.48 | $3.48 | 245,532 |
| 2022-09-23 | $3.66 | $3.79 | $3.56 | $3.61 | $3.61 | 136,506 |
| 2022-09-22 | $3.88 | $3.88 | $3.65 | $3.73 | $3.73 | 146,436 |
| 2022-09-21 | $3.93 | $4.00 | $3.80 | $3.84 | $3.84 | 77,312 |
| 2022-09-20 | $3.86 | $3.96 | $3.77 | $3.93 | $3.93 | 83,539 |
| 2022-09-19 | $3.96 | $4.02 | $3.88 | $3.96 | $3.96 | 126,380 |
| 2022-09-16 | $4.09 | $4.10 | $3.73 | $4.05 | $4.05 | 688,865 |
| 2022-09-15 | $4.22 | $4.34 | $4.12 | $4.15 | $4.15 | 206,798 |
| 2022-09-14 | $4.36 | $4.36 | $4.20 | $4.20 | $4.20 | 160,227 |
| 2022-09-13 | $4.31 | $4.45 | $4.21 | $4.34 | $4.34 | 101,050 |
| 2022-09-12 | $4.48 | $4.56 | $4.40 | $4.51 | $4.51 | 165,564 |
| 2022-09-09 | $4.46 | $4.57 | $4.27 | $4.39 | $4.39 | 99,487 |
| 2022-09-08 | $4.36 | $4.45 | $4.27 | $4.42 | $4.42 | 166,946 |
| 2022-09-07 | $3.77 | $4.41 | $3.77 | $4.37 | $4.37 | 252,901 |
| 2022-09-06 | $3.85 | $3.96 | $3.67 | $3.68 | $3.68 | 107,352 |
| 2022-09-02 | $3.82 | $3.98 | $3.67 | $3.81 | $3.81 | 72,504 |
| 2022-09-01 | $3.70 | $3.82 | $3.56 | $3.81 | $3.81 | 80,939 |
| 2022-08-31 | $3.87 | $3.87 | $3.67 | $3.73 | $3.73 | 97,333 |
| 2022-08-30 | $3.95 | $3.95 | $3.72 | $3.77 | $3.77 | 78,685 |
| 2022-08-29 | $3.91 | $3.92 | $3.77 | $3.87 | $3.87 | 205,344 |
| 2022-08-26 | $4.25 | $4.25 | $3.93 | $4.02 | $4.02 | 129,825 |
| 2022-08-25 | $3.90 | $4.28 | $3.90 | $4.21 | $4.21 | 170,668 |
| 2022-08-24 | $3.98 | $3.98 | $3.84 | $3.94 | $3.94 | 120,160 |
| 2022-08-23 | $3.95 | $4.10 | $3.92 | $3.95 | $3.95 | 107,610 |
| 2022-08-22 | $4.00 | $4.11 | $3.92 | $3.98 | $3.98 | 97,953 |
| 2022-08-19 | $4.37 | $4.37 | $4.05 | $4.06 | $4.06 | 193,422 |
| 2022-08-18 | $4.47 | $4.47 | $4.28 | $4.44 | $4.44 | 86,756 |
| 2022-08-17 | $4.56 | $4.60 | $4.32 | $4.36 | $4.36 | 78,633 |
| 2022-08-16 | $4.73 | $4.76 | $4.50 | $4.59 | $4.59 | 153,266 |
| 2022-08-15 | $4.51 | $4.76 | $4.44 | $4.74 | $4.74 | 183,906 |
| 2022-08-12 | $4.36 | $4.72 | $4.36 | $4.58 | $4.58 | 341,495 |
| 2022-08-11 | $4.06 | $4.51 | $4.06 | $4.35 | $4.35 | 192,069 |
| 2022-08-10 | $4.32 | $4.40 | $4.03 | $4.06 | $4.06 | 194,478 |
| 2022-08-09 | $4.42 | $4.63 | $4.15 | $4.31 | $4.31 | 234,322 |
| 2022-08-08 | $4.71 | $4.76 | $4.43 | $4.43 | $4.43 | 275,728 |
| 2022-08-05 | $4.58 | $4.67 | $4.37 | $4.48 | $4.48 | 217,011 |
| 2022-08-04 | $4.36 | $4.69 | $4.35 | $4.56 | $4.56 | 369,912 |
| 2022-08-03 | $4.21 | $4.46 | $4.19 | $4.35 | $4.35 | 201,872 |
| 2022-08-02 | $4.06 | $4.30 | $4.06 | $4.23 | $4.23 | 116,835 |
| 2022-08-01 | $3.99 | $4.13 | $3.85 | $4.05 | $4.05 | 293,349 |
| 2022-07-29 | $4.25 | $4.31 | $3.84 | $3.90 | $3.90 | 207,001 |
| 2022-07-28 | $3.78 | $4.04 | $3.65 | $3.99 | $3.99 | 134,645 |
| 2022-07-27 | $3.70 | $3.78 | $3.59 | $3.77 | $3.77 | 150,194 |
| 2022-07-26 | $3.75 | $3.75 | $3.57 | $3.63 | $3.63 | 86,532 |
| 2022-07-25 | $3.66 | $3.80 | $3.56 | $3.75 | $3.75 | 172,083 |
| 2022-07-22 | $3.85 | $3.93 | $3.54 | $3.60 | $3.60 | 210,127 |
| 2022-07-21 | $3.73 | $3.84 | $3.61 | $3.84 | $3.84 | 182,295 |
| 2022-07-20 | $3.52 | $3.79 | $3.49 | $3.71 | $3.71 | 214,856 |
| 2022-07-19 | $3.39 | $3.53 | $3.39 | $3.50 | $3.50 | 126,720 |
| 2022-07-18 | $3.46 | $3.54 | $3.35 | $3.38 | $3.38 | 288,836 |
| 2022-07-15 | $3.29 | $3.49 | $3.17 | $3.43 | $3.43 | 216,399 |
| 2022-07-14 | $3.30 | $3.32 | $3.12 | $3.20 | $3.20 | 165,147 |
| 2022-07-13 | $3.26 | $3.46 | $3.24 | $3.26 | $3.26 | 123,852 |
| 2022-07-12 | $3.29 | $3.43 | $3.22 | $3.33 | $3.33 | 169,069 |
| 2022-07-11 | $3.67 | $3.67 | $3.25 | $3.28 | $3.28 | 286,093 |
| 2022-07-08 | $3.36 | $3.68 | $3.23 | $3.61 | $3.61 | 398,078 |
| 2022-07-07 | $2.96 | $3.37 | $2.87 | $3.36 | $3.36 | 373,992 |
| 2022-07-06 | $3.07 | $3.13 | $2.89 | $2.90 | $2.90 | 258,287 |
| 2022-07-05 | $3.01 | $3.08 | $2.82 | $3.08 | $3.08 | 440,534 |
| 2022-07-01 | $2.95 | $3.04 | $2.89 | $3.02 | $3.02 | 178,599 |
| 2022-06-30 | $2.92 | $2.99 | $2.82 | $2.94 | $2.94 | 364,425 |
| 2022-06-29 | $3.07 | $3.18 | $2.95 | $2.97 | $2.97 | 426,782 |
| 2022-06-28 | $3.38 | $3.53 | $3.09 | $3.10 | $3.10 | 486,739 |
| 2022-06-27 | $3.61 | $3.69 | $3.35 | $3.38 | $3.38 | 430,789 |
| 2022-06-24 | $3.85 | $3.95 | $3.41 | $3.63 | $3.63 | 5,556,923 |
| 2022-06-23 | $3.68 | $3.83 | $3.63 | $3.82 | $3.82 | 415,280 |
| 2022-06-22 | $3.65 | $3.79 | $3.50 | $3.70 | $3.70 | 515,856 |
| 2022-06-21 | $3.65 | $3.91 | $3.62 | $3.70 | $3.70 | 494,927 |
| 2022-06-17 | $3.32 | $3.72 | $3.32 | $3.60 | $3.60 | 667,370 |
| 2022-06-16 | $3.33 | $3.47 | $3.27 | $3.33 | $3.33 | 484,253 |
| 2022-06-15 | $3.23 | $3.50 | $3.17 | $3.43 | $3.43 | 463,635 |
| 2022-06-14 | $3.21 | $3.26 | $3.11 | $3.20 | $3.20 | 430,330 |
| 2022-06-13 | $3.37 | $3.38 | $3.16 | $3.21 | $3.21 | 500,910 |
| 2022-06-10 | $3.36 | $3.53 | $3.35 | $3.43 | $3.43 | 190,210 |
| 2022-06-09 | $3.85 | $3.93 | $3.40 | $3.45 | $3.45 | 407,194 |
| 2022-06-08 | $4.02 | $4.02 | $3.85 | $3.86 | $3.86 | 309,230 |
| 2022-06-07 | $4.60 | $4.60 | $3.86 | $4.07 | $4.07 | 792,129 |
| 2022-06-06 | $4.59 | $4.69 | $4.50 | $4.68 | $4.68 | 590,188 |
| 2022-06-03 | $4.34 | $4.54 | $4.25 | $4.51 | $4.51 | 337,230 |
| 2022-06-02 | $4.48 | $4.59 | $4.31 | $4.37 | $4.37 | 304,189 |
| 2022-06-01 | $4.40 | $4.54 | $4.21 | $4.47 | $4.47 | 419,292 |
| 2022-05-31 | $4.19 | $4.44 | $4.01 | $4.38 | $4.38 | 440,859 |
| 2022-05-27 | $3.97 | $4.20 | $3.90 | $4.12 | $4.12 | 241,634 |
| 2022-05-26 | $3.65 | $3.96 | $3.57 | $3.96 | $3.96 | 237,561 |
| 2022-05-25 | $3.78 | $3.89 | $3.52 | $3.64 | $3.64 | 243,922 |
| 2022-05-24 | $3.84 | $3.93 | $3.70 | $3.87 | $3.87 | 166,143 |
| 2022-05-23 | $3.74 | $3.93 | $3.63 | $3.91 | $3.91 | 201,794 |
| 2022-05-20 | $3.75 | $3.78 | $3.46 | $3.71 | $3.71 | 303,007 |
| 2022-05-19 | $3.74 | $3.91 | $3.72 | $3.78 | $3.78 | 199,803 |
| 2022-05-18 | $4.05 | $4.06 | $3.70 | $3.80 | $3.80 | 255,414 |
| 2022-05-17 | $3.73 | $4.18 | $3.71 | $4.04 | $4.04 | 422,795 |
| 2022-05-16 | $3.98 | $4.00 | $3.63 | $3.67 | $3.67 | 298,727 |
| 2022-05-13 | $3.77 | $4.03 | $3.60 | $3.93 | $3.93 | 393,964 |
| 2022-05-12 | $3.37 | $3.69 | $3.30 | $3.59 | $3.59 | 420,779 |
| 2022-05-11 | $3.19 | $3.54 | $3.05 | $3.45 | $3.45 | 396,641 |
| 2022-05-10 | $3.53 | $3.63 | $3.18 | $3.20 | $3.20 | 627,654 |
| 2022-05-09 | $3.99 | $4.01 | $3.56 | $3.56 | $3.56 | 502,820 |
| 2022-05-06 | $4.54 | $4.54 | $4.01 | $4.03 | $4.03 | 241,136 |
| 2022-05-05 | $4.70 | $4.70 | $4.43 | $4.54 | $4.54 | 328,149 |
| 2022-05-04 | $4.86 | $4.87 | $4.50 | $4.80 | $4.80 | 501,907 |
| 2022-05-03 | $5.10 | $5.11 | $4.67 | $4.86 | $4.86 | 445,927 |
| 2022-05-02 | $4.86 | $5.12 | $4.71 | $5.12 | $5.12 | 490,228 |
| 2022-04-29 | $4.72 | $5.02 | $4.59 | $4.92 | $4.92 | 388,962 |
| 2022-04-28 | $4.35 | $4.73 | $4.19 | $4.71 | $4.71 | 287,439 |
| 2022-04-27 | $4.41 | $4.45 | $4.21 | $4.31 | $4.31 | 232,880 |
| 2022-04-26 | $4.75 | $4.77 | $4.43 | $4.45 | $4.45 | 257,663 |
| 2022-04-25 | $4.54 | $4.78 | $4.51 | $4.71 | $4.71 | 296,160 |
| 2022-04-22 | $4.60 | $4.65 | $4.41 | $4.54 | $4.54 | 281,630 |
| 2022-04-21 | $4.68 | $4.71 | $4.51 | $4.59 | $4.59 | 324,459 |
| 2022-04-20 | $4.47 | $4.80 | $4.41 | $4.66 | $4.66 | 227,802 |
| 2022-04-19 | $4.32 | $4.50 | $4.24 | $4.40 | $4.40 | 507,144 |
| 2022-04-18 | $4.08 | $4.30 | $3.98 | $4.30 | $4.30 | 269,558 |
| 2022-04-14 | $4.23 | $4.27 | $4.04 | $4.11 | $4.11 | 205,984 |
| 2022-04-13 | $4.30 | $4.35 | $4.14 | $4.23 | $4.23 | 310,598 |
| 2022-04-12 | $4.53 | $4.70 | $4.33 | $4.36 | $4.36 | 375,381 |
| 2022-04-11 | $4.48 | $4.54 | $4.36 | $4.49 | $4.49 | 271,261 |
| 2022-04-08 | $4.72 | $4.72 | $4.47 | $4.57 | $4.57 | 241,567 |
| 2022-04-07 | $4.71 | $4.78 | $4.42 | $4.74 | $4.74 | 368,933 |
| 2022-04-06 | $4.92 | $4.97 | $4.63 | $4.71 | $4.71 | 244,969 |
| 2022-04-05 | $4.96 | $5.06 | $4.85 | $5.01 | $5.01 | 274,704 |
| 2022-04-04 | $4.97 | $5.04 | $4.82 | $5.01 | $5.01 | 230,833 |
| 2022-04-01 | $5.02 | $5.05 | $4.93 | $4.99 | $4.99 | 237,028 |
| 2022-03-31 | $4.85 | $5.06 | $4.60 | $5.06 | $5.06 | 358,031 |
| 2022-03-30 | $4.73 | $5.05 | $4.54 | $4.92 | $4.92 | 347,510 |
| 2022-03-29 | $4.47 | $4.72 | $4.25 | $4.72 | $4.72 | 722,152 |
| 2022-03-28 | $4.39 | $4.41 | $4.10 | $4.41 | $4.41 | 672,373 |
| 2022-03-25 | $4.85 | $4.85 | $4.25 | $4.39 | $4.39 | 688,076 |
| 2022-03-24 | $4.85 | $4.95 | $4.63 | $4.92 | $4.92 | 574,360 |
| 2022-03-23 | $5.62 | $5.62 | $4.85 | $4.93 | $4.93 | 699,544 |
| 2022-03-22 | $5.79 | $6.00 | $5.31 | $5.37 | $5.37 | 583,132 |
| 2022-03-21 | $5.57 | $5.83 | $5.42 | $5.79 | $5.79 | 368,783 |
| 2022-03-18 | $5.42 | $5.73 | $5.42 | $5.52 | $5.52 | 475,953 |
| 2022-03-17 | $5.33 | $5.57 | $5.11 | $5.55 | $5.55 | 385,636 |
| 2022-03-16 | $5.00 | $5.44 | $4.95 | $5.33 | $5.33 | 297,676 |
| 2022-03-15 | $5.10 | $5.15 | $4.91 | $4.95 | $4.95 | 217,335 |
| 2022-03-14 | $5.38 | $5.47 | $5.02 | $5.15 | $5.15 | 194,360 |
| 2022-03-11 | $5.54 | $5.71 | $5.26 | $5.33 | $5.33 | 217,195 |
| 2022-03-10 | $5.35 | $5.64 | $5.15 | $5.55 | $5.55 | 256,552 |
| 2022-03-09 | $5.34 | $5.71 | $5.18 | $5.47 | $5.47 | 232,707 |
| 2022-03-08 | $5.22 | $5.35 | $5.01 | $5.20 | $5.20 | 298,779 |
| 2022-03-07 | $4.93 | $5.34 | $4.47 | $5.26 | $5.26 | 488,557 |
| 2022-03-04 | $5.45 | $5.54 | $4.80 | $5.02 | $5.02 | 649,817 |
| 2022-03-03 | $6.40 | $6.59 | $5.83 | $5.88 | $5.88 | 425,874 |
| 2022-03-02 | $6.31 | $6.47 | $6.17 | $6.34 | $6.34 | 214,838 |
| 2022-03-01 | $6.18 | $6.38 | $6.11 | $6.29 | $6.29 | 206,875 |
| 2022-02-28 | $5.86 | $6.18 | $5.67 | $6.17 | $6.17 | 237,514 |
| 2022-02-25 | $5.99 | $6.03 | $5.67 | $5.85 | $5.85 | 267,012 |
| 2022-02-24 | $5.47 | $5.95 | $5.40 | $5.88 | $5.88 | 242,851 |
| 2022-02-23 | $5.95 | $6.03 | $5.61 | $5.65 | $5.65 | 194,826 |
| 2022-02-22 | $6.20 | $6.36 | $5.84 | $5.92 | $5.92 | 254,727 |
| 2022-02-18 | $6.10 | $6.48 | $6.04 | $6.19 | $6.19 | 393,008 |
| 2022-02-17 | $5.93 | $6.18 | $5.87 | $6.11 | $6.11 | 210,315 |
| 2022-02-16 | $5.76 | $6.12 | $5.74 | $5.85 | $5.85 | 159,722 |
| 2022-02-15 | $5.60 | $5.89 | $5.60 | $5.83 | $5.83 | 158,472 |
| 2022-02-14 | $5.77 | $6.02 | $5.43 | $5.54 | $5.54 | 258,633 |
| 2022-02-11 | $5.97 | $6.14 | $5.72 | $5.77 | $5.77 | 168,682 |
| 2022-02-10 | $6.05 | $6.33 | $5.82 | $6.00 | $6.00 | 271,932 |
| 2022-02-09 | $6.21 | $6.37 | $6.10 | $6.13 | $6.13 | 204,794 |
| 2022-02-08 | $6.14 | $6.43 | $5.94 | $6.17 | $6.17 | 196,319 |
| 2022-02-07 | $6.44 | $6.63 | $6.10 | $6.19 | $6.19 | 223,254 |
| 2022-02-04 | $6.12 | $6.62 | $6.05 | $6.38 | $6.38 | 376,467 |
| 2022-02-03 | $5.94 | $6.08 | $5.80 | $6.04 | $6.04 | 154,702 |
| 2022-02-02 | $6.32 | $6.41 | $5.95 | $6.06 | $6.06 | 191,872 |
| 2022-02-01 | $6.43 | $6.49 | $6.10 | $6.29 | $6.29 | 382,895 |
| 2022-01-31 | $6.04 | $6.59 | $6.02 | $6.43 | $6.43 | 518,567 |
| 2022-01-28 | $5.78 | $6.02 | $5.64 | $6.02 | $6.02 | 510,674 |
| 2022-01-27 | $5.84 | $5.95 | $5.69 | $5.85 | $5.85 | 906,984 |
| 2022-01-26 | $5.80 | $6.12 | $5.75 | $5.82 | $5.82 | 903,620 |
| 2022-01-25 | $5.37 | $5.79 | $5.30 | $5.68 | $5.68 | 413,072 |
| 2022-01-24 | $4.95 | $5.51 | $4.67 | $5.48 | $5.48 | 656,822 |
| 2022-01-21 | $5.97 | $5.97 | $5.03 | $5.13 | $5.13 | 924,412 |
| 2022-01-20 | $6.25 | $6.43 | $5.93 | $6.01 | $6.01 | 470,410 |
| 2022-01-19 | $6.55 | $6.74 | $6.16 | $6.21 | $6.21 | 417,130 |
| 2022-01-18 | $7.00 | $7.00 | $6.48 | $6.50 | $6.50 | 469,893 |
| 2022-01-14 | $7.30 | $7.52 | $6.89 | $7.10 | $7.10 | 679,607 |
| 2022-01-13 | $8.22 | $8.30 | $7.55 | $7.64 | $7.64 | 507,073 |
| 2022-01-12 | $8.85 | $8.92 | $8.16 | $8.21 | $8.21 | 384,874 |
| 2022-01-11 | $9.24 | $9.28 | $8.77 | $8.90 | $8.90 | 267,490 |
| 2022-01-10 | $9.48 | $9.53 | $8.88 | $9.27 | $9.27 | 355,844 |
| 2022-01-07 | $9.49 | $9.79 | $8.78 | $9.48 | $9.48 | 641,628 |
| 2022-01-06 | $9.70 | $9.88 | $9.20 | $9.31 | $9.31 | 365,707 |
| 2022-01-05 | $10.12 | $10.25 | $9.53 | $9.77 | $9.77 | 368,491 |
| 2022-01-04 | $10.12 | $10.19 | $9.74 | $10.17 | $10.17 | 449,599 |
| 2022-01-03 | $10.66 | $10.79 | $10.06 | $10.15 | $10.15 | 384,269 |
| 2021-12-31 | $10.70 | $11.17 | $10.40 | $10.62 | $10.62 | 183,754 |
| 2021-12-30 | $10.98 | $11.10 | $10.64 | $10.74 | $10.74 | 139,329 |
| 2021-12-29 | $11.18 | $11.26 | $10.60 | $10.85 | $10.85 | 170,833 |
| 2021-12-28 | $10.46 | $11.33 | $10.40 | $11.25 | $11.25 | 258,662 |
| 2021-12-27 | $11.22 | $11.36 | $10.51 | $10.57 | $10.57 | 239,681 |
| 2021-12-23 | $10.18 | $11.22 | $10.15 | $11.17 | $11.17 | 615,917 |
| 2021-12-22 | $10.25 | $10.48 | $9.94 | $10.18 | $10.18 | 335,606 |
| 2021-12-21 | $10.20 | $10.87 | $9.93 | $10.19 | $10.19 | 668,849 |
| 2021-12-20 | $11.79 | $11.81 | $9.96 | $9.97 | $9.97 | 918,582 |
| 2021-12-17 | $11.16 | $12.10 | $10.89 | $11.76 | $11.76 | 4,738,147 |
| 2021-12-16 | $10.83 | $11.75 | $10.58 | $10.76 | $10.76 | 1,328,711 |
| 2021-12-15 | $10.80 | $11.32 | $10.45 | $10.83 | $10.83 | 944,915 |
| 2021-12-14 | $9.90 | $10.87 | $9.85 | $10.83 | $10.83 | 1,371,661 |
| 2021-12-13 | $10.03 | $10.35 | $9.74 | $9.90 | $9.90 | 533,519 |
| 2021-12-10 | $9.99 | $10.16 | $9.81 | $9.89 | $9.89 | 378,545 |
| 2021-12-09 | $10.67 | $11.10 | $9.89 | $9.99 | $9.99 | 473,275 |
| 2021-12-08 | $10.63 | $11.13 | $10.63 | $10.80 | $10.80 | 272,544 |
| 2021-12-07 | $11.18 | $11.49 | $10.67 | $10.78 | $10.78 | 423,309 |
| 2021-12-06 | $11.00 | $11.18 | $9.82 | $10.79 | $10.79 | 722,991 |
| 2021-12-03 | $12.67 | $12.67 | $10.22 | $10.47 | $10.47 | 1,098,643 |
| 2021-12-02 | $12.54 | $12.94 | $12.11 | $12.80 | $12.80 | 234,141 |
| 2021-12-01 | $13.01 | $13.17 | $12.60 | $12.87 | $12.87 | 216,425 |
| 2021-11-30 | $13.00 | $13.14 | $12.77 | $13.10 | $13.10 | 339,952 |
| 2021-11-29 | $12.80 | $13.18 | $12.65 | $12.97 | $12.97 | 328,092 |
| 2021-11-26 | $12.74 | $12.89 | $12.19 | $12.80 | $12.80 | 102,858 |
| 2021-11-24 | $12.23 | $12.80 | $12.15 | $12.74 | $12.74 | 141,476 |
| 2021-11-23 | $12.99 | $12.99 | $12.27 | $12.45 | $12.45 | 198,900 |
| 2021-11-22 | $12.71 | $13.00 | $12.20 | $12.93 | $12.93 | 332,281 |
| 2021-11-19 | $12.87 | $12.97 | $12.62 | $12.81 | $12.81 | 259,805 |
| 2021-11-18 | $13.23 | $13.23 | $12.73 | $12.93 | $12.93 | 251,139 |
| 2021-11-17 | $13.28 | $13.36 | $12.92 | $13.05 | $13.05 | 307,588 |
| 2021-11-16 | $13.04 | $13.25 | $12.90 | $13.05 | $13.05 | 260,604 |
| 2021-11-15 | $13.20 | $13.21 | $12.89 | $13.00 | $13.00 | 155,302 |
| 2021-11-12 | $13.04 | $13.34 | $12.70 | $12.86 | $12.86 | 142,137 |
| 2021-11-11 | $13.50 | $13.50 | $12.55 | $13.04 | $13.04 | 248,761 |
| 2021-11-10 | $12.60 | $13.50 | $12.58 | $13.24 | $13.24 | 624,617 |
| 2021-11-09 | $13.21 | $13.44 | $12.53 | $12.77 | $12.77 | 243,212 |
| 2021-11-08 | $12.91 | $13.43 | $12.56 | $12.67 | $12.67 | 309,317 |
| 2021-11-05 | $12.85 | $12.90 | $12.58 | $12.66 | $12.66 | 379,769 |
| 2021-11-04 | $12.61 | $13.00 | $12.28 | $12.64 | $12.64 | 182,163 |
| 2021-11-03 | $12.00 | $12.90 | $11.94 | $12.68 | $12.68 | 292,308 |
| 2021-11-02 | $12.11 | $12.23 | $11.57 | $11.98 | $11.98 | 154,574 |
| 2021-11-01 | $13.10 | $13.29 | $11.93 | $12.12 | $12.12 | 400,052 |
| 2021-10-29 | $11.19 | $13.22 | $11.06 | $13.07 | $13.07 | 722,081 |
| 2021-10-28 | $10.65 | $11.42 | $10.65 | $11.27 | $11.27 | 195,589 |
| 2021-10-27 | $10.99 | $11.15 | $10.62 | $10.79 | $10.79 | 88,969 |
| 2021-10-26 | $11.17 | $11.30 | $10.73 | $11.03 | $11.03 | 206,675 |
| 2021-10-25 | $11.11 | $11.33 | $10.11 | $11.10 | $11.10 | 716,710 |
| 2021-10-22 | $10.74 | $11.40 | $10.58 | $10.96 | $10.96 | 235,028 |
| 2021-10-21 | $10.75 | $10.88 | $10.57 | $10.77 | $10.77 | 164,521 |
| 2021-10-20 | $11.14 | $11.25 | $10.36 | $10.48 | $10.48 | 230,512 |
| 2021-10-19 | $10.44 | $10.96 | $10.26 | $10.96 | $10.96 | 238,300 |
| 2021-10-18 | $10.88 | $11.17 | $10.21 | $10.21 | $10.21 | 381,273 |
| 2021-10-15 | $11.70 | $11.70 | $10.31 | $10.57 | $10.57 | 601,572 |
| 2021-10-14 | $11.87 | $12.14 | $11.29 | $11.57 | $11.57 | 124,214 |
| 2021-10-13 | $11.51 | $11.78 | $10.86 | $11.61 | $11.61 | 364,217 |
| 2021-10-12 | $11.62 | $11.87 | $11.26 | $11.78 | $11.78 | 134,982 |
| 2021-10-11 | $12.23 | $12.49 | $11.52 | $11.77 | $11.77 | 209,277 |
| 2021-10-08 | $12.74 | $12.74 | $11.98 | $12.46 | $12.46 | 282,825 |
| 2021-10-07 | $12.72 | $13.00 | $12.50 | $12.78 | $12.78 | 211,112 |
| 2021-10-06 | $13.10 | $13.17 | $12.40 | $12.50 | $12.50 | 164,126 |
| 2021-10-05 | $13.29 | $13.50 | $12.80 | $13.30 | $13.30 | 200,017 |
| 2021-10-04 | $13.87 | $14.12 | $12.75 | $12.87 | $12.87 | 350,477 |
| 2021-10-01 | $15.00 | $15.02 | $13.26 | $13.83 | $13.83 | 480,483 |
| 2021-09-30 | $14.02 | $15.29 | $13.27 | $14.96 | $14.96 | 658,208 |
| 2021-09-29 | $13.50 | $13.98 | $13.40 | $13.84 | $13.84 | 325,494 |
| 2021-09-28 | $13.52 | $14.03 | $13.15 | $13.64 | $13.64 | 440,213 |
| 2021-09-27 | $15.29 | $15.40 | $13.51 | $13.81 | $13.81 | 939,173 |
| 2021-09-24 | $14.69 | $14.95 | $13.90 | $14.80 | $14.80 | 599,593 |
| 2021-09-23 | $14.25 | $15.35 | $13.42 | $13.87 | $13.87 | 610,220 |
| 2021-09-22 | $15.02 | $15.20 | $12.52 | $14.24 | $14.24 | 1,049,626 |
| 2021-09-21 | $12.75 | $15.79 | $12.72 | $14.53 | $14.53 | 1,774,969 |
| 2021-09-20 | $12.35 | $13.36 | $12.26 | $12.60 | $12.60 | 1,180,537 |
| 2021-09-17 | $11.10 | $11.66 | $10.79 | $11.57 | $11.57 | 899,461 |
| 2021-09-16 | $9.80 | $11.44 | $9.80 | $11.10 | $11.10 | 2,907,700 |
| 2021-09-15 | $9.91 | $10.25 | $9.50 | $9.53 | $9.53 | 809,535 |
| 2021-09-14 | $9.92 | $10.27 | $9.76 | $9.81 | $9.81 | 562,632 |
| 2021-09-13 | $10.00 | $10.00 | $9.90 | $9.91 | $9.91 | 414,645 |
| 2021-09-10 | $9.97 | $9.98 | $9.88 | $9.89 | $9.89 | 329,923 |
| 2021-09-09 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,105,202 |
| 2021-09-08 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 172,919 |
| 2021-09-07 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 1,122,539 |
| 2021-09-03 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,224,288 |
| 2021-09-02 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 191,547 |
| 2021-09-01 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 181,662 |
| 2021-08-31 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 75,864 |
| 2021-08-30 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 203,175 |
| 2021-08-27 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 213,217 |
| 2021-08-26 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 278,453 |
| 2021-08-25 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 524,630 |
| 2021-08-24 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 2,760,227 |
| 2021-08-23 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 198,086 |
| 2021-08-20 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 504,387 |
| 2021-08-19 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 125,258 |
| 2021-08-18 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 316,897 |
| 2021-08-17 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 195,774 |
| 2021-08-16 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 206,432 |
| 2021-08-13 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 814,340 |
| 2021-08-12 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 37,331 |
| 2021-08-11 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 1,106,734 |
| 2021-08-10 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 231,861 |
| 2021-08-09 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 140,923 |
| 2021-08-06 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 82,854 |
| 2021-08-05 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 178,128 |
| 2021-08-04 | $9.89 | $9.93 | $9.89 | $9.91 | $9.91 | 176,381 |
| 2021-08-03 | $9.91 | $9.94 | $9.88 | $9.91 | $9.91 | 2,321,690 |
| 2021-08-02 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 67,588 |
| 2021-07-30 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 83,892 |
| 2021-07-29 | $9.90 | $9.92 | $9.89 | $9.89 | $9.89 | 61,548 |
| 2021-07-28 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 140,504 |
| 2021-07-27 | $9.93 | $9.94 | $9.89 | $9.90 | $9.90 | 573,537 |
| 2021-07-26 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 43,870 |
| 2021-07-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 65,001 |
| 2021-07-22 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 45,834 |
| 2021-07-21 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 93,638 |
| 2021-07-20 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 62,734 |
| 2021-07-19 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 229,759 |
| 2021-07-16 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 59,658 |
| 2021-07-15 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 82,779 |
| 2021-07-14 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 62,342 |
| 2021-07-13 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 76,108 |
| 2021-07-12 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 258,100 |
| 2021-07-09 | $9.93 | $9.93 | $9.89 | $9.91 | $9.91 | 331,729 |
| 2021-07-08 | $9.94 | $9.94 | $9.89 | $9.91 | $9.91 | 455,140 |
| 2021-07-07 | $9.94 | $9.96 | $9.92 | $9.92 | $9.92 | 795,175 |
| 2021-07-06 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 1,617,811 |
| 2021-07-02 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 228,806 |
| 2021-07-01 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 163,748 |
| 2021-06-30 | $10.05 | $10.06 | $9.97 | $9.97 | $9.97 | 367,524 |
| 2021-06-29 | $10.05 | $10.06 | $9.94 | $9.99 | $9.99 | 499,369 |
| 2021-06-28 | $10.04 | $10.05 | $9.96 | $9.98 | $9.98 | 558,679 |
| 2021-06-25 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 364,758 |
| 2021-06-24 | $10.01 | $10.01 | $9.97 | $9.98 | $9.98 | 656,932 |
| 2021-06-23 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 845,288 |
| 2021-06-22 | $9.98 | $10.00 | $9.94 | $9.98 | $9.98 | 2,919,326 |
| 2021-06-21 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 218,013 |
| 2021-06-18 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 63,320 |
| 2021-06-17 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 82,493 |
| 2021-06-16 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 129,309 |
| 2021-06-15 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 475,501 |
| 2021-06-14 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 141,188 |
| 2021-06-11 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 280,756 |
| 2021-06-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 113,048 |
| 2021-06-09 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 226,376 |
| 2021-06-08 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 306,798 |
| 2021-06-07 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 46,021 |
| 2021-06-04 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 39,195 |
| 2021-06-03 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 54,219 |
| 2021-06-02 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 109,643 |
| 2021-06-01 | $9.92 | $9.92 | $9.85 | $9.89 | $9.89 | 907,315 |
| 2021-05-28 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 192,717 |
| 2021-05-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 27,782 |
| 2021-05-26 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 115,014 |
| 2021-05-25 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 30,653 |
| 2021-05-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 21,108 |
| 2021-05-21 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 35,755 |
| 2021-05-20 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 55,539 |
| 2021-05-19 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 104,554 |
| 2021-05-18 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 56,209 |
| 2021-05-17 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 102,339 |
| 2021-05-14 | $9.94 | $9.95 | $9.86 | $9.89 | $9.89 | 100,487 |
| 2021-05-13 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 161,648 |
| 2021-05-12 | $9.90 | $9.91 | $9.83 | $9.88 | $9.88 | 800,049 |
| 2021-05-11 | $9.92 | $9.94 | $9.90 | $9.92 | $9.92 | 94,567 |
| 2021-05-10 | $9.91 | $9.96 | $9.85 | $9.95 | $9.95 | 337,984 |
| 2021-05-07 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 64,120 |
| 2021-05-06 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 475,134 |
| 2021-05-05 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 64,804 |
| 2021-05-04 | $9.92 | $9.92 | $9.88 | $9.92 | $9.92 | 352,721 |
| 2021-05-03 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 129,906 |
| 2021-04-30 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 132,492 |
| 2021-04-29 | $9.92 | $9.93 | $9.89 | $9.91 | $9.91 | 154,934 |
| 2021-04-28 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 958,063 |
| 2021-04-27 | $9.94 | $9.95 | $9.90 | $9.91 | $9.91 | 233,179 |
| 2021-04-26 | $9.94 | $9.96 | $9.90 | $9.92 | $9.92 | 230,873 |
| 2021-04-23 | $9.93 | $9.95 | $9.90 | $9.92 | $9.92 | 471,177 |
| 2021-04-22 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 366,165 |
| 2021-04-21 | $9.94 | $9.96 | $9.91 | $9.93 | $9.93 | 701,942 |
| 2021-04-20 | $9.99 | $9.99 | $9.89 | $9.93 | $9.93 | 810,618 |
| 2021-04-19 | $10.00 | $10.01 | $9.94 | $9.96 | $9.96 | 519,923 |
| 2021-04-16 | $10.08 | $10.09 | $9.97 | $9.99 | $9.99 | 1,785,614 |
| 2021-04-15 | $10.47 | $10.60 | $10.01 | $10.07 | $10.07 | 9,020,816 |
| 2021-04-14 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 77,583 |
| 2021-04-13 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 52,032 |
| 2021-04-12 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 32,506 |
| 2021-04-09 | $9.95 | $9.98 | $9.91 | $9.98 | $9.98 | 230,832 |
| 2021-04-08 | $9.96 | $9.98 | $9.91 | $9.94 | $9.94 | 105,070 |
| 2021-04-07 | $9.92 | $9.99 | $9.92 | $9.93 | $9.93 | 81,720 |
| 2021-04-06 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 107,950 |
| 2021-04-05 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 48,714 |
| 2021-04-01 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 150,848 |
| 2021-03-31 | $9.90 | $9.95 | $9.88 | $9.94 | $9.94 | 122,527 |
| 2021-03-30 | $9.98 | $10.00 | $9.90 | $9.93 | $9.93 | 407,155 |
| 2021-03-29 | $10.05 | $10.05 | $9.95 | $10.00 | $10.00 | 196,665 |
| 2021-03-26 | $9.90 | $10.09 | $9.84 | $10.02 | $10.02 | 623,588 |
| 2021-03-25 | $9.84 | $9.89 | $9.75 | $9.81 | $9.81 | 1,055,439 |
| 2021-03-24 | $9.92 | $9.93 | $9.70 | $9.74 | $9.74 | 738,468 |
| 2021-03-23 | $9.95 | $9.97 | $9.90 | $9.92 | $9.92 | 115,143 |
| 2021-03-22 | $9.99 | $9.99 | $9.93 | $9.95 | $9.95 | 19,895 |
| 2021-03-19 | $9.96 | $10.00 | $9.90 | $9.99 | $9.99 | 30,597 |
| 2021-03-18 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 25,460 |
| 2021-03-17 | $10.05 | $10.05 | $9.95 | $9.96 | $9.96 | 135,298 |
| 2021-03-16 | $10.03 | $10.07 | $10.02 | $10.05 | $10.05 | 122,961 |
| 2021-03-15 | $10.04 | $10.05 | $10.00 | $10.04 | $10.04 | 31,037 |
| 2021-03-12 | $10.04 | $10.06 | $10.00 | $10.04 | $10.04 | 267,972 |
| 2021-03-11 | $10.20 | $10.21 | $10.03 | $10.06 | $10.06 | 87,714 |
| 2021-03-10 | $10.08 | $10.19 | $9.96 | $10.19 | $10.19 | 344,112 |
| 2021-03-09 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 84,033 |
| 2021-03-08 | $10.05 | $10.18 | $10.03 | $10.10 | $10.10 | 86,203 |
| 2021-03-05 | $9.98 | $10.09 | $9.95 | $10.04 | $10.04 | 191,195 |
| 2021-03-04 | $9.96 | $10.02 | $9.89 | $9.94 | $9.94 | 86,367 |
| 2021-03-03 | $10.07 | $10.17 | $9.87 | $9.93 | $9.93 | 220,686 |
| 2021-03-02 | $10.18 | $10.25 | $10.02 | $10.08 | $10.08 | 133,988 |
| 2021-03-01 | $10.33 | $10.43 | $10.15 | $10.17 | $10.17 | 88,847 |
| 2021-02-26 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 39,042 |
| 2021-02-25 | $10.45 | $10.49 | $10.25 | $10.25 | $10.25 | 430,998 |
| 2021-02-24 | $10.34 | $10.50 | $10.33 | $10.45 | $10.45 | 149,932 |
| 2021-02-23 | $10.39 | $10.47 | $10.33 | $10.45 | $10.45 | 175,359 |
| 2021-02-22 | $10.59 | $10.59 | $10.36 | $10.49 | $10.49 | 397,768 |
| 2021-02-19 | $10.49 | $10.53 | $10.40 | $10.53 | $10.53 | 223,754 |
| 2021-02-18 | $10.42 | $10.45 | $10.35 | $10.43 | $10.43 | 11,026 |
| 2021-02-17 | $10.44 | $10.50 | $10.37 | $10.45 | $10.45 | 158,552 |
| 2021-02-16 | $10.45 | $10.52 | $10.42 | $10.45 | $10.45 | 469,226 |
| 2021-02-12 | $10.47 | $10.49 | $10.35 | $10.49 | $10.49 | 34,832 |
| 2021-02-11 | $10.48 | $10.50 | $10.35 | $10.50 | $10.50 | 55,867 |
| 2021-02-10 | $10.50 | $10.50 | $10.25 | $10.44 | $10.44 | 256,865 |
| 2021-02-09 | $10.29 | $10.51 | $10.29 | $10.50 | $10.50 | 346,111 |
| 2021-02-08 | $10.40 | $10.46 | $10.28 | $10.30 | $10.30 | 368,426 |
| 2021-02-05 | $10.38 | $10.49 | $10.32 | $10.42 | $10.42 | 63,208 |
| 2021-02-04 | $10.46 | $10.50 | $10.38 | $10.42 | $10.42 | 65,932 |
| 2021-02-03 | $10.40 | $10.51 | $10.33 | $10.38 | $10.38 | 146,908 |
| 2021-02-02 | $10.31 | $10.40 | $10.22 | $10.38 | $10.38 | 107,009 |
| 2021-02-01 | $10.18 | $10.35 | $10.18 | $10.27 | $10.27 | 64,554 |
| 2021-01-29 | $10.15 | $10.25 | $10.15 | $10.16 | $10.16 | 59,252 |
| 2021-01-28 | $10.25 | $10.29 | $10.07 | $10.18 | $10.18 | 301,219 |
| 2021-01-27 | $10.25 | $10.29 | $10.05 | $10.25 | $10.25 | 288,121 |
| 2021-01-26 | $10.33 | $10.35 | $10.15 | $10.29 | $10.29 | 241,271 |
| 2021-01-25 | $10.34 | $10.42 | $10.21 | $10.35 | $10.35 | 441,510 |
| 2021-01-22 | $10.32 | $10.37 | $10.14 | $10.23 | $10.23 | 111,284 |
| 2021-01-21 | $10.27 | $10.37 | $10.23 | $10.32 | $10.32 | 88,184 |
| 2021-01-20 | $10.27 | $10.37 | $10.22 | $10.31 | $10.31 | 105,611 |
| 2021-01-19 | $10.31 | $10.37 | $10.22 | $10.25 | $10.25 | 164,027 |
| 2021-01-15 | $10.37 | $10.37 | $10.16 | $10.23 | $10.23 | 219,543 |
| 2021-01-14 | $10.24 | $10.38 | $10.17 | $10.37 | $10.37 | 141,634 |
| 2021-01-13 | $10.26 | $10.35 | $10.07 | $10.31 | $10.31 | 214,723 |
| 2021-01-12 | $10.20 | $10.44 | $10.10 | $10.28 | $10.28 | 233,188 |
| 2021-01-11 | $10.20 | $10.20 | $10.10 | $10.17 | $10.17 | 196,328 |
| 2021-01-08 | $10.12 | $10.19 | $10.10 | $10.19 | $10.19 | 601,956 |
| 2021-01-07 | $10.09 | $10.15 | $10.09 | $10.11 | $10.11 | 8,788 |
| 2021-01-06 | $10.02 | $10.10 | $10.02 | $10.05 | $10.05 | 194,210 |
| 2021-01-05 | $10.12 | $10.15 | $10.06 | $10.12 | $10.12 | 99,713 |
| 2021-01-04 | $10.14 | $10.17 | $10.01 | $10.09 | $10.09 | 75,226 |
| 2020-12-31 | $10.09 | $10.17 | $10.08 | $10.16 | $10.16 | 27,200 |
| 2020-12-30 | $10.10 | $10.13 | $10.08 | $10.10 | $10.10 | 18,580 |
| 2020-12-29 | $10.12 | $10.18 | $10.03 | $10.11 | $10.11 | 63,940 |
| 2020-12-28 | $10.14 | $10.17 | $10.10 | $10.14 | $10.14 | 678,243 |
| 2020-12-24 | $10.10 | $10.12 | $10.09 | $10.10 | $10.10 | 145,121 |
| 2020-12-23 | $10.20 | $10.20 | $10.11 | $10.14 | $10.14 | 50,293 |
| 2020-12-22 | $10.10 | $10.12 | $10.01 | $10.12 | $10.12 | 780,962 |
| 2020-12-21 | $10.05 | $10.08 | $10.00 | $10.05 | $10.05 | 118,267 |
| 2020-12-18 | $9.97 | $10.08 | $9.97 | $10.02 | $10.02 | 312,171 |
| 2020-12-17 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 112,555 |
| 2020-12-16 | $9.95 | $9.99 | $9.94 | $9.96 | $9.96 | 378,482 |
| 2020-12-15 | $9.95 | $9.99 | $9.92 | $9.94 | $9.94 | 34,202 |
| 2020-12-14 | $9.93 | $10.00 | $9.93 | $9.93 | $9.93 | 460,943 |
| 2020-12-11 | $9.85 | $10.10 | $9.85 | $9.92 | $9.92 | 170,207 |
| 2020-12-10 | $9.85 | $9.91 | $9.85 | $9.86 | $9.86 | 21,795 |
| 2020-12-09 | $9.84 | $9.95 | $9.83 | $9.85 | $9.85 | 939,094 |
| 2020-12-08 | $9.83 | $9.89 | $9.76 | $9.80 | $9.80 | 188,924 |
| 2020-12-07 | $9.79 | $9.88 | $9.76 | $9.83 | $9.83 | 18,323 |
| 2020-12-04 | $9.77 | $9.82 | $9.76 | $9.81 | $9.81 | 49,032 |
| 2020-12-03 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,966 |
| 2020-12-02 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 19,446 |
| 2020-12-01 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 85,947 |
| 2020-11-30 | $9.76 | $9.82 | $9.75 | $9.82 | $9.82 | 21,936 |
| 2020-11-27 | $9.79 | $9.80 | $9.70 | $9.80 | $9.80 | 40,092 |
| 2020-11-25 | $9.73 | $9.74 | $9.69 | $9.74 | $9.74 | 14,866 |
| 2020-11-24 | $9.75 | $9.75 | $9.70 | $9.73 | $9.73 | 144,564 |
| 2020-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 468 |
| 2020-11-20 | $9.77 | $9.77 | $9.69 | $9.72 | $9.72 | 125,559 |
| 2020-11-19 | $9.68 | $9.70 | $9.65 | $9.70 | $9.70 | 66,628 |
| 2020-11-18 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 9,099 |
| 2020-11-17 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 583 |
| 2020-11-16 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 7,933 |
| 2020-11-13 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 76,609 |
| 2020-11-12 | $9.66 | $9.69 | $9.65 | $9.68 | $9.68 | 11,034 |
| 2020-11-11 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 210,626 |
| 2020-11-10 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 18,223 |
| 2020-11-09 | $9.88 | $9.88 | $9.65 | $9.65 | $9.65 | 1,507 |
| 2020-11-06 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 10,422 |
| 2020-11-05 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 6,412 |
| 2020-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9,478 |
| 2020-11-03 | $9.61 | $9.65 | $9.60 | $9.65 | $9.65 | 8,302 |
| 2020-11-02 | $9.66 | $9.66 | $9.61 | $9.66 | $9.66 | 42,199 |
| 2020-10-30 | $9.62 | $9.66 | $9.60 | $9.66 | $9.66 | 781 |
| 2020-10-29 | $9.62 | $9.67 | $9.60 | $9.67 | $9.67 | 52,734 |
| 2020-10-28 | $9.67 | $9.67 | $9.64 | $9.67 | $9.67 | 3,464 |
| 2020-10-27 | $9.63 | $9.69 | $9.60 | $9.69 | $9.69 | 33,253 |
| 2020-10-26 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 216,350 |
| 2020-10-23 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 45,639 |
| 2020-10-22 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 715 |
| 2020-10-21 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 30,465 |
| 2020-10-20 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 434 |
| 2020-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,376 |
| 2020-10-16 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,196 |
| 2020-10-15 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 14,483 |
| 2020-10-14 | $9.73 | $9.73 | $9.69 | $9.69 | $9.69 | 57,965 |
| 2020-10-13 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 482,289 |
| 2020-10-12 | $9.67 | $9.74 | $9.67 | $9.70 | $9.70 | 117,156 |
| 2020-10-09 | $9.70 | $9.78 | $9.65 | $9.65 | $9.65 | 34,830 |
| 2020-10-08 | $9.75 | $9.81 | $9.70 | $9.70 | $9.70 | 86,795 |
| 2020-10-07 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 1,822 |
| 2020-10-06 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 63,802 |
| 2020-10-05 | $9.72 | $9.85 | $9.72 | $9.74 | $9.74 | 87,849 |
| 2020-10-02 | $9.72 | $9.90 | $9.72 | $9.90 | $9.90 | 16,271 |
| 2020-10-01 | $9.89 | $9.89 | $9.75 | $9.78 | $9.78 | 249,531 |
| 2020-09-30 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 154,331 |
| 2020-09-29 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 311,712 |
| 2020-09-28 | $9.94 | $9.94 | $9.76 | $9.78 | $9.78 | 414,738 |
| 2020-09-25 | $9.84 | $9.85 | $9.81 | $9.81 | $9.81 | 1,010 |
| 2020-09-24 | $9.90 | $9.90 | $9.77 | $9.81 | $9.81 | 3,723 |
| 2020-09-23 | $9.90 | $9.90 | $9.76 | $9.83 | $9.83 | 11,562 |
| 2020-09-22 | $9.90 | $9.90 | $9.80 | $9.84 | $9.84 | 4,918 |
| 2020-09-21 | $9.80 | $9.84 | $9.78 | $9.78 | $9.78 | 7,777 |
| 2020-09-18 | $9.92 | $9.92 | $9.76 | $9.84 | $9.84 | 40,050 |
| 2020-09-17 | $9.76 | $9.83 | $9.75 | $9.83 | $9.83 | 21,300 |
| 2020-09-16 | $9.76 | $9.78 | $9.72 | $9.76 | $9.76 | 58,642 |
| 2020-09-15 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 1,477 |
| 2020-09-14 | $9.77 | $9.80 | $9.73 | $9.80 | $9.80 | 1,540,173 |
| 2020-09-11 | $9.80 | $9.81 | $9.75 | $9.77 | $9.77 | 235,031 |
| 2020-09-10 | $9.82 | $9.82 | $9.77 | $9.80 | $9.80 | 28,600 |
| 2020-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 499 |
| 2020-09-08 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 16,896 |
| 2020-09-04 | $9.80 | $9.80 | $9.74 | $9.75 | $9.75 | 12,201 |