Virtus AllianzGI Technology Fund USD Class C (RCGTX) Stock Profile

Data as of Oct. 8, 2025

$16.90 ($-0.16) -0.94%

Virtus AllianzGI Technology Fund USD Class C - Daily Information

Click for more stock information on Virtus AllianzGI Technology Fund USD Class C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$16.90
Previous Close	$16.90
High	$16.90
Low	$16.90
Adjusted Open	$16.90
Previous Adjusted Close	$16.90
Adjusted High	$16.90
Adjusted Low	$16.90

Invest in Virtus AllianzGI Technology Fund USD Class C (RCGTX)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class C (RCGTX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$16.90	$16.90	$16.90	$16.90	$16.90
2025-10-06	$17.06	$17.06	$17.06	$17.06	$17.06
2025-10-03	$16.77	$16.77	$16.77	$16.77	$16.77
2025-10-02	$16.83	$16.83	$16.83	$16.83	$16.83
2025-10-01	$16.75	$16.75	$16.75	$16.75	$16.75
2025-09-30	$16.62	$16.62	$16.62	$16.62	$16.62
2025-09-29	$16.60	$16.60	$16.60	$16.60	$16.60
2025-09-26	$16.49	$16.49	$16.49	$16.49	$16.49
2025-09-25	$16.47	$16.47	$16.47	$16.47	$16.47
2025-09-24	$16.62	$16.62	$16.62	$16.62	$16.62
2025-09-23	$16.74	$16.74	$16.74	$16.74	$16.74
2025-09-22	$16.95	$16.95	$16.95	$16.95	$16.95
2025-09-19	$16.84	$16.84	$16.84	$16.84	$16.84
2025-09-18	$16.71	$16.71	$16.71	$16.71	$16.71
2025-09-17	$16.50	$16.50	$16.50	$16.50	$16.50
2025-09-16	$16.57	$16.57	$16.57	$16.57	$16.57
2025-09-15	$16.59	$16.59	$16.59	$16.59	$16.59
2025-09-12	$16.31	$16.31	$16.31	$16.31	$16.31
2025-09-11	$16.27	$16.27	$16.27	$16.27	$16.27
2025-09-10	$16.21	$16.21	$16.21	$16.21	$16.21
2025-09-09	$15.98	$15.98	$15.98	$15.98	$15.98
2025-09-08	$15.90	$15.90	$15.90	$15.90	$15.90
2025-09-05	$15.84	$15.84	$15.84	$15.84	$15.84
2025-09-04	$15.73	$15.73	$15.73	$15.73	$15.73
2025-09-03	$15.57	$15.57	$15.57	$15.57	$15.57
2025-09-02	$15.39	$15.39	$15.39	$15.39	$15.39
2025-08-29	$15.55	$15.55	$15.55	$15.55	$15.55
2025-08-28	$15.83	$15.83	$15.83	$15.83	$15.83
2025-08-27	$15.62	$15.62	$15.62	$15.62	$15.62
2025-08-26	$15.55	$15.55	$15.55	$15.55	$15.55
2025-08-25	$15.50	$15.50	$15.50	$15.50	$15.50
2025-08-22	$15.53	$15.53	$15.53	$15.53	$15.53
2025-08-21	$15.23	$15.23	$15.23	$15.23	$15.23
2025-08-20	$15.29	$15.29	$15.29	$15.29	$15.29
2025-08-19	$15.43	$15.43	$15.43	$15.43	$15.43
2025-08-18	$15.76	$15.76	$15.76	$15.76	$15.76
2025-08-15	$15.70	$15.70	$15.70	$15.70	$15.70
2025-08-14	$15.76	$15.76	$15.76	$15.76	$15.76
2025-08-13	$15.83	$15.83	$15.83	$15.83	$15.83
2025-08-12	$15.87	$15.87	$15.87	$15.87	$15.87
2025-08-11	$15.66	$15.66	$15.66	$15.66	$15.66
2025-08-08	$15.73	$15.73	$15.73	$15.73	$15.73
2025-08-07	$15.75	$15.75	$15.75	$15.75	$15.75
2025-08-06	$15.76	$15.76	$15.76	$15.76	$15.76
2025-08-05	$15.44	$15.44	$15.44	$15.44	$15.44
2025-08-04	$15.51	$15.51	$15.51	$15.51	$15.51
2025-08-01	$15.14	$15.14	$15.14	$15.14	$15.14
2025-07-31	$15.49	$15.49	$15.49	$15.49	$15.49
2025-07-30	$15.49	$15.49	$15.49	$15.49	$15.49
2025-07-29	$15.44	$15.44	$15.44	$15.44	$15.44
2025-07-28	$15.52	$15.52	$15.52	$15.52	$15.52
2025-07-25	$15.36	$15.36	$15.36	$15.36	$15.36
2025-07-24	$15.27	$15.27	$15.27	$15.27	$15.27
2025-07-23	$15.18	$15.18	$15.18	$15.18	$15.18
2025-07-22	$15.09	$15.09	$15.09	$15.09	$15.09
2025-07-21	$15.28	$15.28	$15.28	$15.28	$15.28
2025-07-18	$15.20	$15.20	$15.20	$15.20	$15.20
2025-07-17	$15.16	$15.16	$15.16	$15.16	$15.16
2025-07-16	$15.04	$15.04	$15.04	$15.04	$15.04
2025-07-15	$15.00	$15.00	$15.00	$15.00	$15.00
2025-07-14	$14.89	$14.89	$14.89	$14.89	$14.89
2025-07-11	$14.85	$14.85	$14.85	$14.85	$14.85
2025-07-10	$14.90	$14.90	$14.90	$14.90	$14.90
2025-07-09	$15.00	$15.00	$15.00	$15.00	$15.00
2025-07-08	$14.85	$14.85	$14.85	$14.85	$14.85
2025-07-07	$14.86	$14.86	$14.86	$14.86	$14.86
2025-07-03	$15.00	$15.00	$15.00	$15.00	$15.00
2025-07-02	$14.79	$14.79	$14.79	$14.79	$14.79
2025-07-01	$14.65	$14.65	$14.65	$14.65	$14.65
2025-06-30	$14.93	$14.93	$14.93	$14.93	$14.93
2025-06-27	$14.85	$14.85	$14.85	$14.85	$14.85
2025-06-26	$14.76	$14.76	$14.76	$14.76	$14.76
2025-06-25	$14.60	$14.60	$14.60	$14.60	$14.60
2025-06-24	$14.54	$14.54	$14.54	$14.54	$14.54
2025-06-23	$14.26	$14.26	$14.26	$14.26	$14.26
2025-06-20	$14.06	$14.06	$14.06	$14.06	$14.06
2025-06-18	$14.17	$14.17	$14.17	$14.17	$14.17
2025-06-17	$14.17	$14.17	$14.17	$14.17	$14.17
2025-06-16	$14.28	$14.28	$14.28	$14.28	$14.28
2025-06-13	$14.01	$14.01	$14.01	$14.01	$14.01
2025-06-12	$14.20	$14.20	$14.20	$14.20	$14.20
2025-06-11	$14.17	$14.17	$14.17	$14.17	$14.17
2025-06-10	$14.18	$14.18	$14.18	$14.18	$14.18
2025-06-09	$14.09	$14.09	$14.09	$14.09	$14.09
2025-06-06	$14.06	$14.06	$14.06	$14.06	$14.06
2025-06-05	$13.89	$13.89	$13.89	$13.89	$13.89
2025-06-04	$13.96	$13.96	$13.96	$13.96	$13.96
2025-06-03	$13.90	$13.90	$13.90	$13.90	$13.90
2025-06-02	$13.79	$13.79	$13.79	$13.79	$13.79
2025-05-30	$13.66	$13.66	$13.66	$13.66	$13.66
2025-05-29	$13.69	$13.69	$13.69	$13.69	$13.69
2025-05-28	$13.70	$13.70	$13.70	$13.70	$13.70
2025-05-27	$13.74	$13.74	$13.74	$13.74	$13.74
2025-05-23	$13.36	$13.36	$13.36	$13.36	$13.36
2025-05-22	$13.49	$13.49	$13.49	$13.49	$13.49
2025-05-21	$13.45	$13.45	$13.45	$13.45	$13.45
2025-05-20	$13.64	$13.64	$13.64	$13.64	$13.64
2025-05-19	$13.71	$13.71	$13.71	$13.71	$13.71
2025-05-16	$13.73	$13.73	$13.73	$13.73	$13.73
2025-05-15	$13.68	$13.68	$13.68	$13.68	$13.68
2025-05-14	$13.78	$13.78	$13.78	$13.78	$13.78
2025-05-13	$13.60	$13.60	$13.60	$13.60	$13.60
2025-05-12	$13.28	$13.28	$13.28	$13.28	$13.28
2025-05-09	$12.58	$12.58	$12.58	$12.58	$12.58
2025-05-08	$12.55	$12.55	$12.55	$12.55	$12.55
2025-05-07	$12.37	$12.37	$12.37	$12.37	$12.37
2025-05-06	$12.34	$12.34	$12.34	$12.34	$12.34
2025-05-05	$12.45	$12.45	$12.45	$12.45	$12.45
2025-05-02	$12.52	$12.52	$12.52	$12.52	$12.52
2025-05-01	$12.28	$12.28	$12.28	$12.28	$12.28
2025-04-30	$12.06	$12.06	$12.06	$12.06	$12.06
2025-04-29	$12.08	$12.08	$12.08	$12.08	$12.08
2025-04-28	$12.01	$12.01	$12.01	$12.01	$12.01
2025-04-25	$12.04	$12.04	$12.04	$12.04	$12.04
2025-04-24	$11.81	$11.81	$11.81	$11.81	$11.81
2025-04-23	$11.33	$11.33	$11.33	$11.33	$11.33
2025-04-22	$10.95	$10.95	$10.95	$10.95	$10.95
2025-04-21	$10.65	$10.65	$10.65	$10.65	$10.65
2025-04-17	$10.99	$10.99	$10.99	$10.99	$10.99
2025-04-16	$11.06	$11.06	$11.06	$11.06	$11.06
2025-04-15	$11.42	$11.42	$11.42	$11.42	$11.42
2025-04-14	$11.39	$11.39	$11.39	$11.39	$11.39
2025-04-11	$11.37	$11.37	$11.37	$11.37	$11.37
2025-04-10	$11.15	$11.15	$11.15	$11.15	$11.15
2025-04-09	$11.75	$11.75	$11.75	$11.75	$11.75
2025-04-08	$10.25	$10.25	$10.25	$10.25	$10.25
2025-04-07	$10.44	$10.44	$10.44	$10.44	$10.44
2025-04-04	$10.34	$10.34	$10.34	$10.34	$10.34
2025-04-03	$11.02	$11.02	$11.02	$11.02	$11.02
2025-04-02	$11.95	$11.95	$11.95	$11.95	$11.95
2025-04-01	$11.81	$11.81	$11.81	$11.81	$11.81
2025-03-31	$11.65	$11.65	$11.65	$11.65	$11.65
2025-03-28	$11.73	$11.73	$11.73	$11.73	$11.73
2025-03-27	$12.13	$12.13	$12.13	$12.13	$12.13
2025-03-26	$12.28	$12.28	$12.28	$12.28	$12.28
2025-03-25	$12.70	$12.70	$12.70	$12.70	$12.70
2025-03-24	$12.60	$12.60	$12.60	$12.60	$12.60
2025-03-21	$12.25	$12.25	$12.25	$12.25	$12.25
2025-03-20	$12.19	$12.19	$12.19	$12.19	$12.19
2025-03-19	$12.23	$12.23	$12.23	$12.23	$12.23
2025-03-18	$11.97	$11.97	$11.97	$11.97	$11.97
2025-03-17	$12.25	$12.25	$12.25	$12.25	$12.25
2025-03-14	$12.20	$12.20	$12.20	$12.20	$12.20
2025-03-13	$11.82	$11.82	$11.82	$11.82	$11.82
2025-03-12	$12.15	$12.15	$12.15	$12.15	$12.15
2025-03-11	$11.84	$11.84	$11.84	$11.84	$11.84
2025-03-10	$11.77	$11.77	$11.77	$11.77	$11.77
2025-03-07	$12.39	$12.39	$12.39	$12.39	$12.39
2025-03-06	$12.29	$12.29	$12.29	$12.29	$12.29
2025-03-05	$12.77	$12.77	$12.77	$12.77	$12.77
2025-03-04	$12.55	$12.55	$12.55	$12.55	$12.55
2025-03-03	$12.59	$12.59	$12.59	$12.59	$12.59
2025-02-28	$13.04	$13.04	$13.04	$13.04	$13.04
2025-02-27	$12.85	$12.85	$12.85	$12.85	$12.85
2025-02-26	$13.34	$13.34	$13.34	$13.34	$13.34
2025-02-25	$13.13	$13.13	$13.13	$13.13	$13.13
2025-02-24	$13.39	$13.39	$13.39	$13.39	$13.39
2025-02-21	$13.61	$13.61	$13.61	$13.61	$13.61
2025-02-20	$14.04	$14.04	$14.04	$14.04	$14.04
2025-02-19	$14.19	$14.19	$14.19	$14.19	$14.19
2025-02-18	$14.34	$14.34	$14.34	$14.34	$14.34
2025-02-14	$14.29	$14.29	$14.29	$14.29	$14.29
2025-02-13	$14.27	$14.27	$14.27	$14.27	$14.27
2025-02-12	$14.19	$14.19	$14.19	$14.19	$14.19
2025-02-11	$14.25	$14.25	$14.25	$14.25	$14.25
2025-02-10	$14.31	$14.31	$14.31	$14.31	$14.31
2025-02-07	$14.11	$14.11	$14.11	$14.11	$14.11
2025-02-06	$14.20	$14.20	$14.20	$14.20	$14.20
2025-02-05	$14.20	$14.20	$14.20	$14.20	$14.20
2025-02-04	$14.15	$14.15	$14.15	$14.15	$14.15
2025-02-03	$13.94	$13.94	$13.94	$13.94	$13.94
2025-01-31	$14.12	$14.12	$14.12	$14.12	$14.12
2025-01-30	$14.14	$14.14	$14.14	$14.14	$14.14
2025-01-29	$14.08	$14.08	$14.08	$14.08	$14.08
2025-01-28	$14.18	$14.18	$14.18	$14.18	$14.18
2025-01-27	$13.76	$13.76	$13.76	$13.76	$13.76
2025-01-24	$14.44	$14.44	$14.44	$14.44	$14.44
2025-01-23	$14.49	$14.49	$14.49	$14.49	$14.49
2025-01-22	$14.48	$14.48	$14.48	$14.48	$14.48
2025-01-21	$14.23	$14.23	$14.23	$14.23	$14.23
2025-01-17	$14.06	$14.06	$14.06	$14.06	$14.06
2025-01-16	$13.86	$13.86	$13.86	$13.86	$13.86
2025-01-15	$13.96	$13.96	$13.96	$13.96	$13.96
2025-01-14	$13.57	$13.57	$13.57	$13.57	$13.57
2025-01-13	$13.58	$13.58	$13.58	$13.58	$13.58
2025-01-10	$13.70	$13.70	$13.70	$13.70	$13.70
2025-01-08	$13.94	$13.94	$13.94	$13.94	$13.94
2025-01-07	$13.98	$13.98	$13.98	$13.98	$13.98
2025-01-06	$14.32	$14.32	$14.32	$14.32	$14.32
2025-01-03	$14.04	$14.04	$14.04	$14.04	$14.04
2025-01-02	$13.74	$13.74	$13.74	$13.74	$13.74
2024-12-31	$13.70	$13.70	$13.70	$13.70	$13.70
2024-12-30	$13.87	$13.87	$13.87	$13.87	$13.87
2024-12-27	$14.05	$14.05	$14.05	$14.05	$14.05
2024-12-26	$14.28	$14.28	$14.28	$14.28	$14.28
2024-12-24	$14.32	$14.32	$14.32	$14.32	$14.32
2024-12-23	$14.11	$14.11	$14.11	$14.11	$14.11
2024-12-20	$13.95	$13.95	$13.95	$13.95	$13.95
2024-12-19	$13.82	$13.82	$13.82	$13.82	$13.82
2024-12-18	$14.54	$14.54	$14.54	$14.54	$14.54
2024-12-17	$14.54	$14.54	$14.54	$14.54	$14.54
2024-12-16	$14.58	$14.58	$14.58	$14.58	$14.58
2024-12-13	$14.32	$14.32	$14.32	$14.32	$14.32
2024-12-12	$14.25	$14.25	$14.25	$14.25	$14.25
2024-12-11	$14.36	$14.36	$14.36	$14.36	$14.36
2024-12-10	$14.01	$14.01	$14.01	$14.01	$14.01
2024-12-09	$14.11	$14.11	$14.11	$14.11	$14.11
2024-12-06	$14.28	$14.28	$14.28	$14.28	$14.28
2024-12-05	$14.12	$14.12	$14.12	$14.12	$14.12
2024-12-04	$14.17	$14.17	$14.17	$14.17	$14.17
2024-12-03	$13.92	$13.92	$13.92	$13.92	$13.92
2024-12-02	$13.81	$13.81	$13.81	$13.81	$13.81
2024-11-29	$13.64	$13.64	$13.64	$13.64	$13.64
2024-11-27	$13.51	$13.51	$13.51	$13.51	$13.51
2024-11-26	$13.71	$13.71	$13.71	$13.71	$13.71
2024-11-25	$13.63	$13.63	$13.63	$13.63	$13.63
2024-11-22	$13.61	$13.61	$13.61	$13.61	$13.61
2024-11-21	$13.58	$13.58	$13.58	$13.58	$13.58
2024-11-20	$13.50	$13.50	$13.50	$13.50	$13.50
2024-11-19	$13.54	$13.54	$13.54	$13.54	$13.54
2024-11-18	$13.35	$13.35	$13.35	$13.35	$13.35
2024-11-15	$13.28	$13.28	$13.28	$13.28	$13.28
2024-11-14	$13.62	$13.62	$13.62	$13.62	$13.62
2024-11-13	$13.74	$13.74	$13.74	$13.74	$13.74
2024-11-12	$13.77	$13.77	$13.77	$13.77	$13.77
2024-11-11	$13.70	$13.70	$13.70	$13.70	$13.70
2024-11-08	$13.67	$13.67	$13.67	$13.67	$13.67
2024-11-07	$13.62	$13.62	$13.62	$13.62	$13.62
2024-11-06	$13.38	$13.38	$13.38	$13.38	$13.38
2024-11-05	$12.97	$12.97	$12.97	$12.97	$12.97
2024-11-04	$12.76	$12.76	$12.76	$12.76	$12.76
2024-11-01	$12.81	$12.81	$12.81	$12.81	$12.81
2024-10-31	$12.72	$12.72	$12.72	$12.72	$12.72
2024-10-30	$13.18	$13.18	$13.18	$13.18	$13.18
2024-10-29	$13.28	$13.28	$13.28	$13.28	$13.28
2024-10-28	$13.08	$13.08	$13.08	$13.08	$13.08
2024-10-25	$13.07	$13.07	$13.07	$13.07	$13.07
2024-10-24	$12.97	$12.97	$12.97	$12.97	$12.97
2024-10-23	$12.81	$12.81	$12.81	$12.81	$12.81
2024-10-22	$13.07	$13.07	$13.07	$13.07	$13.07
2024-10-21	$13.07	$13.07	$13.07	$13.07	$13.07
2024-10-18	$13.03	$13.03	$13.03	$13.03	$13.03
2024-10-17	$13.00	$13.00	$13.00	$13.00	$13.00
2024-10-16	$12.96	$12.96	$12.96	$12.96	$12.96
2024-10-15	$12.95	$12.95	$12.95	$12.95	$12.95
2024-10-14	$13.23	$13.23	$13.23	$13.23	$13.23
2024-10-11	$13.14	$13.14	$13.14	$13.14	$13.14
2024-10-10	$13.09	$13.09	$13.09	$13.09	$13.09
2024-10-09	$13.09	$13.09	$13.09	$13.09	$13.09
2024-10-08	$13.00	$13.00	$13.00	$13.00	$13.00
2024-10-07	$12.78	$12.78	$12.78	$12.78	$12.78
2024-10-04	$12.93	$12.93	$12.93	$12.93	$12.93
2024-10-03	$12.70	$12.70	$12.70	$12.70	$12.70
2024-10-02	$12.63	$12.63	$12.63	$12.63	$12.63
2024-10-01	$12.62	$12.62	$12.62	$12.62	$12.62
2024-09-30	$12.85	$12.85	$12.85	$12.85	$12.85
2024-09-27	$12.81	$12.81	$12.81	$12.81	$12.81
2024-09-26	$12.92	$12.92	$12.92	$12.92	$12.92
2024-09-25	$12.81	$12.81	$12.81	$12.81	$12.81
2024-09-24	$12.78	$12.78	$12.78	$12.78	$12.78
2024-09-23	$12.71	$12.71	$12.71	$12.71	$12.71
2024-09-20	$12.66	$12.66	$12.66	$12.66	$12.66
2024-09-19	$12.67	$12.67	$12.67	$12.67	$12.67
2024-09-18	$12.29	$12.29	$12.29	$12.29	$12.29
2024-09-17	$12.33	$12.33	$12.33	$12.33	$12.33
2024-09-16	$12.32	$12.32	$12.32	$12.32	$12.32
2024-09-13	$12.36	$12.36	$12.36	$12.36	$12.36
2024-09-12	$12.29	$12.29	$12.29	$12.29	$12.29
2024-09-11	$12.12	$12.12	$12.12	$12.12	$12.12
2024-09-10	$11.76	$11.76	$11.76	$11.76	$11.76
2024-09-09	$11.61	$11.61	$11.61	$11.61	$11.61
2024-09-06	$11.44	$11.44	$11.44	$11.44	$11.44
2024-09-05	$11.84	$11.84	$11.84	$11.84	$11.84
2024-09-04	$11.79	$11.79	$11.79	$11.79	$11.79
2024-09-03	$11.82	$11.82	$11.82	$11.82	$11.82
2024-08-30	$12.34	$12.34	$12.34	$12.34	$12.34
2024-08-29	$12.14	$12.14	$12.14	$12.14	$12.14
2024-08-28	$12.15	$12.15	$12.15	$12.15	$12.15
2024-08-27	$12.32	$12.32	$12.32	$12.32	$12.32
2024-08-26	$12.29	$12.29	$12.29	$12.29	$12.29
2024-08-23	$12.46	$12.46	$12.46	$12.46	$12.46
2024-08-22	$12.30	$12.30	$12.30	$12.30	$12.30
2024-08-21	$12.59	$12.59	$12.59	$12.59	$12.59
2024-08-20	$12.50	$12.50	$12.50	$12.50	$12.50
2024-08-19	$12.53	$12.53	$12.53	$12.53	$12.53
2024-08-16	$12.35	$12.35	$12.35	$12.35	$12.35
2024-08-15	$12.37	$12.37	$12.37	$12.37	$12.37
2024-08-14	$12.02	$12.02	$12.02	$12.02	$12.02
2024-08-13	$11.99	$11.99	$11.99	$11.99	$11.99
2024-08-12	$11.67	$11.67	$11.67	$11.67	$11.67
2024-08-09	$11.63	$11.63	$11.63	$11.63	$11.63
2024-08-08	$11.53	$11.53	$11.53	$11.53	$11.53
2024-08-07	$11.08	$11.08	$11.08	$11.08	$11.08
2024-08-06	$11.16	$11.16	$11.16	$11.16	$11.16
2024-08-05	$11.00	$11.00	$11.00	$11.00	$11.00
2024-08-02	$11.33	$11.33	$11.33	$11.33	$11.33
2024-08-01	$11.66	$11.66	$11.66	$11.66	$11.66
2024-07-31	$12.03	$12.03	$12.03	$12.03	$12.03
2024-07-30	$11.58	$11.58	$11.58	$11.58	$11.58
2024-07-29	$11.84	$11.84	$11.84	$11.84	$11.84
2024-07-26	$11.86	$11.86	$11.86	$11.86	$11.86
2024-07-25	$11.73	$11.73	$11.73	$11.73	$11.73
2024-07-24	$11.83	$11.83	$11.83	$11.83	$11.83
2024-07-23	$12.50	$12.50	$12.50	$12.50	$12.50
2024-07-22	$12.47	$12.47	$12.47	$12.47	$12.47
2024-07-19	$12.23	$12.23	$12.23	$12.23	$12.23
2024-07-18	$12.35	$12.35	$12.35	$12.35	$12.35
2024-07-17	$12.41	$12.41	$12.41	$12.41	$12.41
2024-07-16	$13.02	$13.02	$13.02	$13.02	$13.02
2024-07-15	$13.04	$13.04	$13.04	$13.04	$13.04
2024-07-12	$13.03	$13.03	$13.03	$13.03	$13.03
2024-07-11	$12.97	$12.97	$12.97	$12.97	$12.97
2024-07-10	$13.31	$13.31	$13.31	$13.31	$13.31
2024-07-09	$13.20	$13.20	$13.20	$13.20	$13.20
2024-07-08	$13.22	$13.22	$13.22	$13.22	$13.22
2024-07-05	$13.19	$13.19	$13.19	$13.19	$13.19
2024-07-03	$13.03	$13.03	$13.03	$13.03	$13.03
2024-07-02	$12.87	$12.87	$12.87	$12.87	$12.87
2024-07-01	$12.74	$12.74	$12.74	$12.74	$12.74
2024-06-28	$12.63	$12.63	$12.63	$12.63	$12.63
2024-06-27	$12.73	$12.73	$12.73	$12.73	$12.73
2024-06-26	$12.67	$12.67	$12.67	$12.67	$12.67
2024-06-25	$12.60	$12.60	$12.60	$12.60	$12.60
2024-06-24	$12.38	$12.38	$12.38	$12.38	$12.38
2024-06-21	$12.57	$12.57	$12.57	$12.57	$12.57
2024-06-20	$12.62	$12.62	$12.62	$12.62	$12.62
2024-06-18	$12.76	$12.76	$12.76	$12.76	$12.76
2024-06-17	$12.72	$12.72	$12.72	$12.72	$12.72
2024-06-14	$12.60	$12.60	$12.60	$12.60	$12.60
2024-06-13	$12.56	$12.56	$12.56	$12.56	$12.56
2024-06-12	$12.51	$12.51	$12.51	$12.51	$12.51
2024-06-11	$12.25	$12.25	$12.25	$12.25	$12.25
2024-06-10	$12.16	$12.16	$12.16	$12.16	$12.16
2024-06-07	$12.06	$12.06	$12.06	$12.06	$12.06
2024-06-06	$12.10	$12.10	$12.10	$12.10	$12.10
2024-06-05	$12.11	$12.11	$12.11	$12.11	$12.11
2024-06-04	$11.77	$11.77	$11.77	$11.77	$11.77
2024-06-03	$11.77	$11.77	$11.77	$11.77	$11.77
2024-05-31	$11.71	$11.71	$11.71	$11.71	$11.71
2024-05-30	$11.80	$11.80	$11.80	$11.80	$11.80
2024-05-29	$12.11	$12.11	$12.11	$12.11	$12.11
2024-05-28	$12.17	$12.17	$12.17	$12.17	$12.17
2024-05-24	$12.04	$12.04	$12.04	$12.04	$12.04
2024-05-23	$11.88	$11.88	$11.88	$11.88	$11.88
2024-05-22	$11.91	$11.91	$11.91	$11.91	$11.91
2024-05-21	$11.92	$11.92	$11.92	$11.92	$11.92
2024-05-20	$11.93	$11.93	$11.93	$11.93	$11.93
2024-05-17	$11.81	$11.81	$11.81	$11.81	$11.81
2024-05-16	$11.82	$11.82	$11.82	$11.82	$11.82
2024-05-15	$11.86	$11.86	$11.86	$11.86	$11.86
2024-05-14	$11.60	$11.60	$11.60	$11.60	$11.60
2024-05-13	$11.51	$11.51	$11.51	$11.51	$11.51
2024-05-10	$11.51	$11.51	$11.51	$11.51	$11.51
2024-05-09	$11.49	$11.49	$11.49	$11.49	$11.49
2024-05-08	$11.51	$11.51	$11.51	$11.51	$11.51
2024-05-07	$11.59	$11.59	$11.59	$11.59	$11.59
2024-05-06	$11.66	$11.66	$11.66	$11.66	$11.66
2024-05-03	$11.43	$11.43	$11.43	$11.43	$11.43
2024-05-02	$11.20	$11.20	$11.20	$11.20	$11.20
2024-05-01	$11.00	$11.00	$11.00	$11.00	$11.00
2024-04-30	$11.09	$11.09	$11.09	$11.09	$11.09
2024-04-29	$11.32	$11.32	$11.32	$11.32	$11.32
2024-04-26	$11.31	$11.31	$11.31	$11.31	$11.31
2024-04-25	$11.01	$11.01	$11.01	$11.01	$11.01
2024-04-24	$11.13	$11.13	$11.13	$11.13	$11.13
2024-04-23	$11.11	$11.11	$11.11	$11.11	$11.11
2024-04-22	$10.85	$10.85	$10.85	$10.85	$10.85
2024-04-19	$10.72	$10.72	$10.72	$10.72	$10.72
2024-04-18	$11.07	$11.07	$11.07	$11.07	$11.07
2024-04-17	$11.13	$11.13	$11.13	$11.13	$11.13
2024-04-16	$11.32	$11.32	$11.32	$11.32	$11.32
2024-04-15	$11.29	$11.29	$11.29	$11.29	$11.29
2024-04-12	$11.81	$11.81	$11.81	$11.81	$11.81
2024-04-11	$11.81	$11.81	$11.81	$11.81	$11.81
2024-04-10	$11.59	$11.59	$11.59	$11.59	$11.59
2024-04-09	$11.67	$11.67	$11.67	$11.67	$11.67
2024-04-08	$11.64	$11.64	$11.64	$11.64	$11.64
2024-04-05	$11.63	$11.63	$11.63	$11.63	$11.63
2024-04-04	$11.44	$11.44	$11.44	$11.44	$11.44
2024-04-03	$11.64	$11.64	$11.64	$11.64	$11.64
2024-04-02	$11.60	$11.60	$11.60	$11.60	$11.60
2024-04-01	$11.71	$11.71	$11.71	$11.71	$11.71
2024-03-28	$11.64	$11.64	$11.64	$11.64	$11.64
2024-03-27	$11.65	$11.65	$11.65	$11.65	$11.65
2024-03-26	$11.67	$11.67	$11.67	$11.67	$11.67
2024-03-25	$11.73	$11.73	$11.73	$11.73	$11.73
2024-03-22	$11.75	$11.75	$11.75	$11.75	$11.75
2024-03-21	$11.72	$11.72	$11.72	$11.72	$11.72
2024-03-20	$11.64	$11.64	$11.64	$11.64	$11.64
2024-03-19	$11.46	$11.46	$11.46	$11.46	$11.46
2024-03-18	$11.45	$11.45	$11.45	$11.45	$11.45
2024-03-15	$11.32	$11.32	$11.32	$11.32	$11.32
2024-03-14	$11.49	$11.49	$11.49	$11.49	$11.49
2024-03-13	$11.57	$11.57	$11.57	$11.57	$11.57
2024-03-12	$11.66	$11.66	$11.66	$11.66	$11.66
2024-03-11	$11.40	$11.40	$11.40	$11.40	$11.40
2024-03-08	$11.51	$11.51	$11.51	$11.51	$11.51
2024-03-07	$11.73	$11.73	$11.73	$11.73	$11.73
2024-03-06	$11.49	$11.49	$11.49	$11.49	$11.49
2024-03-05	$11.40	$11.40	$11.40	$11.40	$11.40
2024-03-04	$11.64	$11.64	$11.64	$11.64	$11.64
2024-03-01	$11.69	$11.69	$11.69	$11.69	$11.69
2024-02-29	$11.52	$11.52	$11.52	$11.52	$11.52
2024-02-28	$11.41	$11.41	$11.41	$11.41	$11.41
2024-02-27	$11.47	$11.47	$11.47	$11.47	$11.47
2024-02-26	$11.44	$11.44	$11.44	$11.44	$11.44
2024-02-23	$11.40	$11.40	$11.40	$11.40	$11.40
2024-02-22	$11.45	$11.45	$11.45	$11.45	$11.45
2024-02-21	$10.98	$10.98	$10.98	$10.98	$10.98
2024-02-20	$11.19	$11.19	$11.19	$11.19	$11.19
2024-02-16	$11.40	$11.40	$11.40	$11.40	$11.40
2024-02-15	$11.48	$11.48	$11.48	$11.48	$11.48
2024-02-14	$11.49	$11.49	$11.49	$11.49	$11.49
2024-02-13	$11.26	$11.26	$11.26	$11.26	$11.26
2024-02-12	$11.58	$11.58	$11.58	$11.58	$11.58
2024-02-09	$11.58	$11.58	$11.58	$11.58	$11.58
2024-02-08	$11.37	$11.37	$11.37	$11.37	$11.37
2024-02-07	$11.28	$11.28	$11.28	$11.28	$11.28
2024-02-06	$11.07	$11.07	$11.07	$11.07	$11.07
2024-02-05	$11.14	$11.14	$11.14	$11.14	$11.14
2024-02-02	$11.15	$11.15	$11.15	$11.15	$11.15
2024-02-01	$10.75	$10.75	$10.75	$10.75	$10.75
2024-01-31	$10.61	$10.61	$10.61	$10.61	$10.61
2024-01-30	$10.90	$10.90	$10.90	$10.90	$10.90
2024-01-29	$10.99	$10.99	$10.99	$10.99	$10.99
2024-01-26	$10.81	$10.81	$10.81	$10.81	$10.81
2024-01-25	$10.85	$10.85	$10.85	$10.85	$10.85
2024-01-24	$10.84	$10.84	$10.84	$10.84	$10.84
2024-01-23	$10.75	$10.75	$10.75	$10.75	$10.75
2024-01-22	$10.72	$10.72	$10.72	$10.72	$10.72
2024-01-19	$10.68	$10.68	$10.68	$10.68	$10.68
2024-01-18	$10.44	$10.44	$10.44	$10.44	$10.44
2024-01-17	$10.28	$10.28	$10.28	$10.28	$10.28
2024-01-16	$10.34	$10.34	$10.34	$10.34	$10.34
2024-01-12	$10.30	$10.30	$10.30	$10.30	$10.30
2024-01-11	$10.30	$10.30	$10.30	$10.30	$10.30
2024-01-10	$10.26	$10.26	$10.26	$10.26	$10.26
2024-01-09	$10.13	$10.13	$10.13	$10.13	$10.13
2024-01-08	$10.07	$10.07	$10.07	$10.07	$10.07
2024-01-05	$9.78	$9.78	$9.78	$9.78	$9.78
2024-01-04	$9.74	$9.74	$9.74	$9.74	$9.74
2024-01-03	$9.80	$9.80	$9.80	$9.80	$9.80
2024-01-02	$9.93	$9.93	$9.93	$9.93	$9.93
2023-12-29	$10.20	$10.20	$10.20	$10.20	$10.20
2023-12-28	$10.27	$10.27	$10.27	$10.27	$10.27
2023-12-27	$10.27	$10.27	$10.27	$10.27	$10.27
2023-12-26	$10.26	$10.26	$10.26	$10.26	$10.26
2023-12-22	$10.20	$10.20	$10.20	$10.20	$10.20
2023-12-21	$10.21	$10.21	$10.21	$10.21	$10.21
2023-12-20	$10.06	$10.06	$10.06	$10.06	$10.06
2023-12-19	$10.23	$10.23	$10.23	$10.23	$10.23
2023-12-18	$10.18	$10.18	$10.18	$10.18	$10.18
2023-12-15	$10.09	$10.09	$10.09	$10.09	$10.09
2023-12-14	$10.03	$10.03	$10.03	$10.03	$10.03
2023-12-13	$10.02	$10.02	$10.02	$10.02	$10.02
2023-12-12	$9.92	$9.92	$9.92	$9.92	$9.92
2023-12-11	$9.86	$9.86	$9.86	$9.86	$9.86
2023-12-08	$9.82	$9.82	$9.82	$9.82	$9.82
2023-12-07	$9.75	$9.75	$9.75	$9.75	$9.75
2023-12-06	$9.57	$9.57	$9.57	$9.57	$9.57
2023-12-05	$9.68	$9.68	$9.68	$9.68	$9.68
2023-12-04	$9.62	$9.62	$9.62	$9.62	$9.62
2023-12-01	$9.77	$9.77	$9.77	$9.77	$9.77
2023-11-30	$9.73	$9.73	$9.73	$9.73	$9.73
2023-11-29	$9.76	$9.76	$9.76	$9.76	$9.76
2023-11-28	$9.72	$9.72	$9.72	$9.72	$9.72
2023-11-27	$9.69	$9.69	$9.69	$9.69	$9.69
2023-11-24	$9.66	$9.66	$9.66	$9.66	$9.66
2023-11-22	$9.68	$9.68	$9.68	$9.68	$9.68
2023-11-21	$9.63	$9.63	$9.63	$9.63	$9.63
2023-11-20	$9.68	$9.68	$9.68	$9.68	$9.68
2023-11-17	$9.54	$9.54	$9.54	$9.54	$9.54
2023-11-16	$9.54	$9.54	$9.54	$9.54	$9.54
2023-11-15	$9.52	$9.52	$9.52	$9.52	$9.52
2023-11-14	$9.56	$9.56	$9.56	$9.56	$9.56
2023-11-13	$9.32	$9.32	$9.32	$9.32	$9.32
2023-11-10	$9.32	$9.32	$9.32	$9.32	$9.32
2023-11-09	$9.13	$9.13	$9.13	$9.13	$9.13
2023-11-08	$9.22	$9.22	$9.22	$9.22	$9.22
2023-11-07	$9.18	$9.18	$9.18	$9.18	$9.18
2023-11-06	$9.05	$9.05	$9.05	$9.05	$9.05
2023-11-03	$9.03	$9.03	$9.03	$9.03	$9.03
2023-11-02	$8.90	$8.90	$8.90	$8.90	$8.90
2023-11-01	$8.72	$8.72	$8.72	$8.72	$8.72
2023-10-31	$8.54	$8.54	$8.54	$8.54	$8.54
2023-10-30	$8.46	$8.46	$8.46	$8.46	$8.46
2023-10-27	$8.40	$8.40	$8.40	$8.40	$8.40
2023-10-26	$8.33	$8.33	$8.33	$8.33	$8.33
2023-10-25	$8.52	$8.52	$8.52	$8.52	$8.52
2023-10-24	$8.84	$8.84	$8.84	$8.84	$8.84
2023-10-23	$8.73	$8.73	$8.73	$8.73	$8.73
2023-10-20	$8.69	$8.69	$8.69	$8.69	$8.69
2023-10-19	$8.87	$8.87	$8.87	$8.87	$8.87
2023-10-18	$8.97	$8.97	$8.97	$8.97	$8.97
2023-10-17	$9.15	$9.15	$9.15	$9.15	$9.15
2023-10-16	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-13	$9.05	$9.05	$9.05	$9.05	$9.05
2023-10-12	$9.24	$9.24	$9.24	$9.24	$9.24
2023-10-11	$9.28	$9.28	$9.28	$9.28	$9.28
2023-10-10	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-09	$9.11	$9.11	$9.11	$9.11	$9.11
2023-10-06	$9.08	$9.08	$9.08	$9.08	$9.08
2023-10-05	$8.86	$8.86	$8.86	$8.86	$8.86
2023-10-04	$8.87	$8.87	$8.87	$8.87	$8.87
2023-10-03	$8.71	$8.71	$8.71	$8.71	$8.71
2023-10-02	$8.93	$8.93	$8.93	$8.93	$8.93
2023-09-29	$8.84	$8.84	$8.84	$8.84	$8.84
2023-09-28	$8.81	$8.81	$8.81	$8.81	$8.81
2023-09-27	$8.69	$8.69	$8.69	$8.69	$8.69
2023-09-26	$8.64	$8.64	$8.64	$8.64	$8.64
2023-09-25	$8.80	$8.80	$8.80	$8.80	$8.80
2023-09-22	$8.76	$8.76	$8.76	$8.76	$8.76
2023-09-21	$8.75	$8.75	$8.75	$8.75	$8.75
2023-09-20	$8.97	$8.97	$8.97	$8.97	$8.97
2023-09-19	$9.12	$9.12	$9.12	$9.12	$9.12
2023-09-18	$9.15	$9.15	$9.15	$9.15	$9.15
2023-09-15	$9.17	$9.17	$9.17	$9.17	$9.17
2023-09-14	$9.37	$9.37	$9.37	$9.37	$9.37
2023-09-13	$9.32	$9.32	$9.32	$9.32	$9.32
2023-09-12	$9.28	$9.28	$9.28	$9.28	$9.28
2023-09-11	$9.45	$9.45	$9.45	$9.45	$9.45
2023-09-08	$9.33	$9.33	$9.33	$9.33	$9.33
2023-09-07	$9.33	$9.33	$9.33	$9.33	$9.33
2023-09-06	$9.38	$9.38	$9.38	$9.38	$9.38
2023-09-05	$9.47	$9.47	$9.47	$9.47	$9.47
2023-09-01	$9.41	$9.41	$9.41	$9.41	$9.41
2023-08-31	$9.40	$9.40	$9.40	$9.40	$9.40
2023-08-30	$9.33	$9.33	$9.33	$9.33	$9.33
2023-08-29	$9.25	$9.25	$9.25	$9.25	$9.25
2023-08-28	$9.00	$9.00	$9.00	$9.00	$9.00
2023-08-25	$8.94	$8.94	$8.94	$8.94	$8.94
2023-08-24	$8.86	$8.86	$8.86	$8.86	$8.86
2023-08-23	$9.10	$9.10	$9.10	$9.10	$9.10
2023-08-22	$8.92	$8.92	$8.92	$8.92	$8.92
2023-08-21	$8.94	$8.94	$8.94	$8.94	$8.94
2023-08-18	$8.71	$8.71	$8.71	$8.71	$8.71
2023-08-17	$8.72	$8.72	$8.72	$8.72	$8.72
2023-08-16	$8.84	$8.84	$8.84	$8.84	$8.84
2023-08-15	$8.97	$8.97	$8.97	$8.97	$8.97
2023-08-14	$9.09	$9.09	$9.09	$9.09	$9.09
2023-08-11	$8.94	$8.94	$8.94	$8.94	$8.94
2023-08-10	$9.04	$9.04	$9.04	$9.04	$9.04
2023-08-09	$9.02	$9.02	$9.02	$9.02	$9.02
2023-08-08	$9.16	$9.16	$9.16	$9.16	$9.16
2023-08-07	$9.29	$9.29	$9.29	$9.29	$9.29
2023-08-04	$9.21	$9.21	$9.21	$9.21	$9.21
2023-08-03	$9.29	$9.29	$9.29	$9.29	$9.29
2023-08-02	$9.28	$9.28	$9.28	$9.28	$9.28
2023-08-01	$9.61	$9.61	$9.61	$9.61	$9.61
2023-07-31	$9.65	$9.65	$9.65	$9.65	$9.65
2023-07-28	$9.58	$9.58	$9.58	$9.58	$9.58
2023-07-27	$9.37	$9.37	$9.37	$9.37	$9.37
2023-07-26	$9.38	$9.38	$9.38	$9.38	$9.38
2023-07-25	$9.41	$9.41	$9.41	$9.41	$9.41
2023-07-24	$9.33	$9.33	$9.33	$9.33	$9.33
2023-07-21	$9.32	$9.32	$9.32	$9.32	$9.32
2023-07-20	$9.34	$9.34	$9.34	$9.34	$9.34
2023-07-19	$9.67	$9.67	$9.67	$9.67	$9.67
2023-07-18	$9.70	$9.70	$9.70	$9.70	$9.70
2023-07-17	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-14	$9.48	$9.48	$9.48	$9.48	$9.48
2023-07-13	$9.51	$9.51	$9.51	$9.51	$9.51
2023-07-12	$9.29	$9.29	$9.29	$9.29	$9.29
2023-07-11	$9.17	$9.17	$9.17	$9.17	$9.17
2023-07-10	$9.10	$9.10	$9.10	$9.10	$9.10
2023-07-07	$9.10	$9.10	$9.10	$9.10	$9.10
2023-07-06	$9.12	$9.12	$9.12	$9.12	$9.12
2023-07-05	$9.22	$9.22	$9.22	$9.22	$9.22
2023-07-03	$9.23	$9.23	$9.23	$9.23	$9.23
2023-06-30	$9.20	$9.20	$9.20	$9.20	$9.20
2023-06-29	$9.05	$9.05	$9.05	$9.05	$9.05
2023-06-28	$9.08	$9.08	$9.08	$9.08	$9.08
2023-06-27	$9.04	$9.04	$9.04	$9.04	$9.04
2023-06-26	$8.86	$8.86	$8.86	$8.86	$8.86
2023-06-23	$9.01	$9.01	$9.01	$9.01	$9.01
2023-06-22	$9.10	$9.10	$9.10	$9.10	$9.10
2023-06-21	$8.98	$8.98	$8.98	$8.98	$8.98
2023-06-20	$9.11	$9.11	$9.11	$9.11	$9.11
2023-06-16	$9.13	$9.13	$9.13	$9.13	$9.13
2023-06-15	$9.21	$9.21	$9.21	$9.21	$9.21
2023-06-14	$9.12	$9.12	$9.12	$9.12	$9.12
2023-06-13	$9.05	$9.05	$9.05	$9.05	$9.05
2023-06-12	$8.98	$8.98	$8.98	$8.98	$8.98
2023-06-09	$8.79	$8.79	$8.79	$8.79	$8.79
2023-06-08	$8.76	$8.76	$8.76	$8.76	$8.76
2023-06-07	$8.64	$8.64	$8.64	$8.64	$8.64
2023-06-06	$8.87	$8.87	$8.87	$8.87	$8.87
2023-06-05	$8.83	$8.83	$8.83	$8.83	$8.83
2023-06-02	$8.78	$8.78	$8.78	$8.78	$8.78
2023-06-01	$8.69	$8.69	$8.69	$8.69	$8.69
2023-05-31	$8.54	$8.54	$8.54	$8.54	$8.54
2023-05-30	$8.62	$8.62	$8.62	$8.62	$8.62
2023-05-26	$8.57	$8.57	$8.57	$8.57	$8.57
2023-05-25	$8.36	$8.36	$8.36	$8.36	$8.36
2023-05-24	$8.11	$8.11	$8.11	$8.11	$8.11
2023-05-23	$8.13	$8.13	$8.13	$8.13	$8.13
2023-05-22	$8.28	$8.28	$8.28	$8.28	$8.28
2023-05-19	$8.21	$8.21	$8.21	$8.21	$8.21
2023-05-18	$8.26	$8.26	$8.26	$8.26	$8.26
2023-05-17	$8.09	$8.09	$8.09	$8.09	$8.09
2023-05-16	$7.95	$7.95	$7.95	$7.95	$7.95
2023-05-15	$7.94	$7.94	$7.94	$7.94	$7.94
2023-05-12	$7.87	$7.87	$7.87	$7.87	$7.87
2023-05-11	$7.90	$7.90	$7.90	$7.90	$7.90
2023-05-10	$7.87	$7.87	$7.87	$7.87	$7.87
2023-05-09	$7.76	$7.76	$7.76	$7.76	$7.76
2023-05-08	$7.79	$7.79	$7.79	$7.79	$7.79
2023-05-05	$7.70	$7.70	$7.70	$7.70	$7.70
2023-05-04	$7.52	$7.52	$7.52	$7.52	$7.52
2023-05-03	$7.51	$7.51	$7.51	$7.51	$7.51
2023-05-02	$7.55	$7.55	$7.55	$7.55	$7.55
2023-05-01	$7.62	$7.62	$7.62	$7.62	$7.62
2023-04-28	$7.63	$7.63	$7.63	$7.63	$7.63
2023-04-27	$7.59	$7.59	$7.59	$7.59	$7.59
2023-04-26	$7.42	$7.42	$7.42	$7.42	$7.42
2023-04-25	$7.35	$7.35	$7.35	$7.35	$7.35
2023-04-24	$7.57	$7.57	$7.57	$7.57	$7.57
2023-04-21	$7.60	$7.60	$7.60	$7.60	$7.60
2023-04-20	$7.59	$7.59	$7.59	$7.59	$7.59
2023-04-19	$7.66	$7.66	$7.66	$7.66	$7.66
2023-04-18	$7.70	$7.70	$7.70	$7.70	$7.70
2023-04-17	$7.69	$7.69	$7.69	$7.69	$7.69
2023-04-14	$7.66	$7.66	$7.66	$7.66	$7.66
2023-04-13	$7.67	$7.67	$7.67	$7.67	$7.67
2023-04-12	$7.51	$7.51	$7.51	$7.51	$7.51
2023-04-11	$7.57	$7.57	$7.57	$7.57	$7.57
2023-04-10	$7.62	$7.62	$7.62	$7.62	$7.62
2023-04-06	$7.59	$7.59	$7.59	$7.59	$7.59
2023-04-05	$7.54	$7.54	$7.54	$7.54	$7.54
2023-04-04	$7.69	$7.69	$7.69	$7.69	$7.69
2023-04-03	$7.72	$7.72	$7.72	$7.72	$7.72
2023-03-31	$7.76	$7.76	$7.76	$7.76	$7.76
2023-03-30	$7.60	$7.60	$7.60	$7.60	$7.60
2023-03-29	$7.53	$7.53	$7.53	$7.53	$7.53
2023-03-28	$7.37	$7.37	$7.37	$7.37	$7.37
2023-03-27	$7.43	$7.43	$7.43	$7.43	$7.43
2023-03-24	$7.48	$7.48	$7.48	$7.48	$7.48
2023-03-23	$7.54	$7.54	$7.54	$7.54	$7.54
2023-03-22	$7.41	$7.41	$7.41	$7.41	$7.41
2023-03-21	$7.53	$7.53	$7.53	$7.53	$7.53
2023-03-20	$7.36	$7.36	$7.36	$7.36	$7.36
2023-03-17	$7.36	$7.36	$7.36	$7.36	$7.36
2023-03-16	$7.40	$7.40	$7.40	$7.40	$7.40
2023-03-15	$7.17	$7.17	$7.17	$7.17	$7.17
2023-03-14	$7.19	$7.19	$7.19	$7.19	$7.19
2023-03-13	$6.99	$6.99	$6.99	$6.99	$6.99
2023-03-10	$6.95	$6.95	$6.95	$6.95	$6.95
2023-03-09	$7.11	$7.11	$7.11	$7.11	$7.11
2023-03-08	$7.28	$7.28	$7.28	$7.28	$7.28
2023-03-07	$7.22	$7.22	$7.22	$7.22	$7.22
2023-03-06	$7.29	$7.29	$7.29	$7.29	$7.29
2023-03-03	$7.29	$7.29	$7.29	$7.29	$7.29
2023-03-02	$7.12	$7.12	$7.12	$7.12	$7.12
2023-03-01	$7.08	$7.08	$7.08	$7.08	$7.08
2023-02-28	$7.12	$7.12	$7.12	$7.12	$7.12
2023-02-27	$7.11	$7.11	$7.11	$7.11	$7.11
2023-02-24	$7.05	$7.05	$7.05	$7.05	$7.05
2023-02-23	$7.19	$7.19	$7.19	$7.19	$7.19
2023-02-22	$7.09	$7.09	$7.09	$7.09	$7.09
2023-02-21	$7.04	$7.04	$7.04	$7.04	$7.04
2023-02-17	$7.22	$7.22	$7.22	$7.22	$7.22
2023-02-16	$7.34	$7.34	$7.34	$7.34	$7.34
2023-02-15	$7.57	$7.57	$7.57	$7.57	$7.57
2023-02-14	$7.41	$7.41	$7.41	$7.41	$7.41
2023-02-13	$7.30	$7.30	$7.30	$7.30	$7.30
2023-02-10	$7.20	$7.20	$7.20	$7.20	$7.20
2023-02-09	$7.30	$7.30	$7.30	$7.30	$7.30
2023-02-08	$7.37	$7.37	$7.37	$7.37	$7.37
2023-02-07	$7.47	$7.47	$7.47	$7.47	$7.47
2023-02-06	$7.31	$7.31	$7.31	$7.31	$7.31
2023-02-03	$7.39	$7.39	$7.39	$7.39	$7.39
2023-02-02	$7.61	$7.61	$7.61	$7.61	$7.61
2023-02-01	$7.29	$7.29	$7.29	$7.29	$7.29
2023-01-31	$7.08	$7.08	$7.08	$7.08	$7.08
2023-01-30	$6.94	$6.94	$6.94	$6.94	$6.94
2023-01-27	$7.14	$7.14	$7.14	$7.14	$7.14
2023-01-26	$7.02	$7.02	$7.02	$7.02	$7.02
2023-01-25	$6.86	$6.86	$6.86	$6.86	$6.86
2023-01-24	$6.85	$6.85	$6.85	$6.85	$6.85
2023-01-23	$6.89	$6.89	$6.89	$6.89	$6.89
2023-01-20	$6.70	$6.70	$6.70	$6.70	$6.70
2023-01-19	$6.48	$6.48	$6.48	$6.48	$6.48
2023-01-18	$6.57	$6.57	$6.57	$6.57	$6.57
2023-01-17	$6.65	$6.65	$6.65	$6.65	$6.65
2023-01-13	$6.60	$6.60	$6.60	$6.60	$6.60
2023-01-12	$6.54	$6.54	$6.54	$6.54	$6.54
2023-01-11	$6.49	$6.49	$6.49	$6.49	$6.49
2023-01-10	$6.34	$6.34	$6.34	$6.34	$6.34
2023-01-09	$6.27	$6.27	$6.27	$6.27	$6.27
2023-01-06	$6.16	$6.16	$6.16	$6.16	$6.16
2023-01-05	$6.02	$6.02	$6.02	$6.02	$6.02
2023-01-04	$6.20	$6.20	$6.20	$6.20	$6.20
2023-01-03	$6.17	$6.17	$6.17	$6.17	$6.17
2022-12-30	$6.22	$6.22	$6.22	$6.22	$6.22
2022-12-29	$6.24	$6.24	$6.24	$6.24	$6.24
2022-12-28	$6.04	$6.04	$6.04	$6.04	$6.04
2022-12-27	$6.12	$6.12	$6.12	$6.12	$6.12
2022-12-23	$6.24	$6.24	$6.24	$6.24	$6.24
2022-12-22	$6.24	$6.24	$6.24	$6.24	$6.24
2022-12-21	$13.85	$13.85	$13.85	$13.85	$13.85
2022-12-20	$13.85	$13.85	$13.85	$13.85	$8.95
2022-12-19	$13.82	$13.82	$13.82	$13.82	$8.93
2022-12-16	$14.07	$14.07	$14.07	$14.07	$9.09
2022-12-15	$14.25	$14.25	$14.25	$14.25	$9.21
2022-12-14	$14.84	$14.84	$14.84	$14.84	$9.59
2022-12-13	$14.96	$14.96	$14.96	$14.96	$9.67
2022-12-12	$14.76	$14.76	$14.76	$14.76	$9.54
2022-12-09	$14.52	$14.52	$14.52	$14.52	$9.38
2022-12-08	$14.64	$14.64	$14.64	$14.64	$9.46
2022-12-07	$14.40	$14.40	$14.40	$14.40	$9.31
2022-12-06	$14.42	$14.42	$14.42	$14.42	$9.32
2022-12-05	$14.83	$14.83	$14.83	$14.83	$9.58
2022-12-02	$15.27	$15.27	$15.27	$15.27	$15.27
2022-12-01	$15.37	$15.37	$15.37	$15.37	$15.37
2022-11-30	$15.24	$15.24	$15.24	$15.24	$15.24
2022-11-29	$14.57	$14.57	$14.57	$14.57	$14.57
2022-11-28	$14.73	$14.73	$14.73	$14.73	$14.73
2022-11-25	$15.01	$15.01	$15.01	$15.01	$15.01
2022-11-23	$15.10	$15.10	$15.10	$15.10	$15.10
2022-11-22	$14.88	$14.88	$14.88	$14.88	$14.88
2022-11-21	$14.65	$14.65	$14.65	$14.65	$14.65
2022-11-18	$14.90	$14.90	$14.90	$14.90	$14.90
2022-11-17	$14.92	$14.92	$14.92	$14.92	$14.92
2022-11-16	$15.08	$15.08	$15.08	$15.08	$15.08
2022-11-15	$15.42	$15.42	$15.42	$15.42	$15.42
2022-11-14	$15.03	$15.03	$15.03	$15.03	$15.03
2022-11-11	$15.23	$15.23	$15.23	$15.23	$15.23
2022-11-10	$14.85	$14.85	$14.85	$14.85	$14.85
2022-11-09	$13.54	$13.54	$13.54	$13.54	$13.54
2022-11-08	$13.95	$13.95	$13.95	$13.95	$13.95
2022-11-07	$13.81	$13.81	$13.81	$13.81	$13.81
2022-11-04	$13.78	$13.78	$13.78	$13.78	$13.78
2022-11-03	$13.78	$13.78	$13.78	$13.78	$13.78
2022-11-02	$14.08	$14.08	$14.08	$14.08	$14.08
2022-11-01	$14.76	$14.76	$14.76	$14.76	$14.76
2022-10-31	$14.92	$14.92	$14.92	$14.92	$14.92
2022-10-28	$15.10	$15.10	$15.10	$15.10	$15.10
2022-10-27	$14.82	$14.82	$14.82	$14.82	$14.82
2022-10-26	$14.91	$14.91	$14.91	$14.91	$14.91
2022-10-25	$15.29	$15.29	$15.29	$15.29	$15.29
2022-10-24	$14.90	$14.90	$14.90	$14.90	$14.90
2022-10-21	$14.84	$14.84	$14.84	$14.84	$14.84
2022-10-20	$14.50	$14.50	$14.50	$14.50	$14.50
2022-10-19	$14.48	$14.48	$14.48	$14.48	$14.48
2022-10-18	$14.63	$14.63	$14.63	$14.63	$14.63
2022-10-17	$14.42	$14.42	$14.42	$14.42	$14.42
2022-10-14	$13.82	$13.82	$13.82	$13.82	$13.82
2022-10-13	$14.35	$14.35	$14.35	$14.35	$14.35
2022-10-12	$14.12	$14.12	$14.12	$14.12	$14.12
2022-10-11	$14.16	$14.16	$14.16	$14.16	$14.16
2022-10-10	$14.48	$14.48	$14.48	$14.48	$14.48
2022-10-07	$14.81	$14.81	$14.81	$14.81	$14.81
2022-10-06	$15.51	$15.51	$15.51	$15.51	$15.51
2022-10-05	$15.58	$15.58	$15.58	$15.58	$15.58
2022-10-04	$15.58	$15.58	$15.58	$15.58	$15.58
2022-10-03	$14.96	$14.96	$14.96	$14.96	$14.96
2022-09-30	$14.62	$14.62	$14.62	$14.62	$14.62
2022-09-29	$14.80	$14.80	$14.80	$14.80	$14.80
2022-09-28	$15.23	$15.23	$15.23	$15.23	$15.23
2022-09-27	$14.88	$14.88	$14.88	$14.88	$14.88
2022-09-26	$14.75	$14.75	$14.75	$14.75	$14.75
2022-09-23	$14.86	$14.86	$14.86	$14.86	$14.86
2022-09-22	$15.12	$15.12	$15.12	$15.12	$15.12
2022-09-21	$15.49	$15.49	$15.49	$15.49	$15.49
2022-09-20	$15.77	$15.77	$15.77	$15.77	$15.77
2022-09-19	$15.98	$15.98	$15.98	$15.98	$15.98
2022-09-16	$15.86	$15.86	$15.86	$15.86	$15.86
2022-09-15	$16.09	$16.09	$16.09	$16.09	$16.09
2022-09-14	$16.37	$16.37	$16.37	$16.37	$16.37
2022-09-13	$16.24	$16.24	$16.24	$16.24	$16.24
2022-09-12	$17.18	$17.18	$17.18	$17.18	$17.18
2022-09-09	$16.92	$16.92	$16.92	$16.92	$16.92
2022-09-08	$16.40	$16.40	$16.40	$16.40	$16.40
2022-09-07	$16.21	$16.21	$16.21	$16.21	$16.21
2022-09-06	$15.84	$15.84	$15.84	$15.84	$15.84
2022-09-02	$15.95	$15.95	$15.95	$15.95	$15.95
2022-09-01	$16.12	$16.12	$16.12	$16.12	$16.12
2022-08-31	$16.43	$16.43	$16.43	$16.43	$16.43
2022-08-30	$16.57	$16.57	$16.57	$16.57	$16.57
2022-08-29	$16.69	$16.69	$16.69	$16.69	$16.69
2022-08-26	$16.94	$16.94	$16.94	$16.94	$16.94
2022-08-25	$17.69	$17.69	$17.69	$17.69	$17.69
2022-08-24	$17.25	$17.25	$17.25	$17.25	$17.25
2022-08-23	$17.14	$17.14	$17.14	$17.14	$17.14
2022-08-22	$17.07	$17.07	$17.07	$17.07	$17.07
2022-08-19	$17.57	$17.57	$17.57	$17.57	$17.57
2022-08-18	$18.02	$18.02	$18.02	$18.02	$18.02
2022-08-17	$17.95	$17.95	$17.95	$17.95	$17.95
2022-08-16	$18.27	$18.27	$18.27	$18.27	$18.27
2022-08-15	$18.35	$18.35	$18.35	$18.35	$18.35
2022-08-12	$18.27	$18.27	$18.27	$18.27	$18.27
2022-08-11	$17.85	$17.85	$17.85	$17.85	$17.85
2022-08-10	$18.06	$18.06	$18.06	$18.06	$18.06
2022-08-09	$17.26	$17.26	$17.26	$17.26	$17.26
2022-08-08	$17.57	$17.57	$17.57	$17.57	$17.57
2022-08-05	$17.62	$17.62	$17.62	$17.62	$17.62
2022-08-04	$17.63	$17.63	$17.63	$17.63	$17.63
2022-08-03	$17.63	$17.63	$17.63	$17.63	$17.63
2022-08-02	$17.09	$17.09	$17.09	$17.09	$17.09
2022-08-01	$16.99	$16.99	$16.99	$16.99	$16.99
2022-07-29	$17.00	$17.00	$17.00	$17.00	$17.00
2022-07-28	$16.68	$16.68	$16.68	$16.68	$16.68
2022-07-27	$16.46	$16.46	$16.46	$16.46	$16.46
2022-07-26	$15.71	$15.71	$15.71	$15.71	$15.71
2022-07-25	$16.18	$16.18	$16.18	$16.18	$16.18
2022-07-22	$16.32	$16.32	$16.32	$16.32	$16.32
2022-07-21	$16.73	$16.73	$16.73	$16.73	$16.73
2022-07-20	$16.49	$16.49	$16.49	$16.49	$16.49
2022-07-19	$16.18	$16.18	$16.18	$16.18	$16.18
2022-07-18	$15.70	$15.70	$15.70	$15.70	$15.70
2022-07-15	$15.80	$15.80	$15.80	$15.80	$15.80
2022-07-14	$15.50	$15.50	$15.50	$15.50	$15.50
2022-07-13	$15.55	$15.55	$15.55	$15.55	$15.55
2022-07-12	$15.57	$15.57	$15.57	$15.57	$15.57
2022-07-11	$15.87	$15.87	$15.87	$15.87	$15.87
2022-07-08	$16.19	$16.19	$16.19	$16.19	$16.19
2022-07-07	$16.15	$16.15	$16.15	$16.15	$16.15
2022-07-06	$15.77	$15.77	$15.77	$15.77	$15.77
2022-07-05	$15.73	$15.73	$15.73	$15.73	$15.73
2022-07-01	$15.35	$15.35	$15.35	$15.35	$15.35
2022-06-30	$15.27	$15.27	$15.27	$15.27	$15.27
2022-06-29	$15.57	$15.57	$15.57	$15.57	$15.57
2022-06-28	$15.61	$15.61	$15.61	$15.61	$15.61
2022-06-27	$16.10	$16.10	$16.10	$16.10	$16.10
2022-06-24	$16.25	$16.25	$16.25	$16.25	$16.25
2022-06-23	$15.69	$15.69	$15.69	$15.69	$15.69
2022-06-22	$15.43	$15.43	$15.43	$15.43	$15.43
2022-06-21	$15.52	$15.52	$15.52	$15.52	$15.52
2022-06-17	$15.17	$15.17	$15.17	$15.17	$15.17
2022-06-16	$14.93	$14.93	$14.93	$14.93	$14.93
2022-06-15	$15.64	$15.64	$15.64	$15.64	$15.64
2022-06-14	$15.30	$15.30	$15.30	$15.30	$15.30
2022-06-13	$15.24	$15.24	$15.24	$15.24	$15.24
2022-06-10	$16.08	$16.08	$16.08	$16.08	$16.08
2022-06-09	$16.72	$16.72	$16.72	$16.72	$16.72
2022-06-08	$17.16	$17.16	$17.16	$17.16	$17.16
2022-06-07	$17.26	$17.26	$17.26	$17.26	$17.26
2022-06-06	$17.04	$17.04	$17.04	$17.04	$17.04
2022-06-03	$16.91	$16.91	$16.91	$16.91	$16.91
2022-06-02	$17.36	$17.36	$17.36	$17.36	$17.36
2022-06-01	$16.70	$16.70	$16.70	$16.70	$16.70
2022-05-31	$16.78	$16.78	$16.78	$16.78	$16.78
2022-05-27	$16.94	$16.94	$16.94	$16.94	$16.94
2022-05-26	$16.34	$16.34	$16.34	$16.34	$16.34
2022-05-25	$15.90	$15.90	$15.90	$15.90	$15.90
2022-05-24	$15.57	$15.57	$15.57	$15.57	$15.57
2022-05-23	$16.12	$16.12	$16.12	$16.12	$16.12
2022-05-20	$15.92	$15.92	$15.92	$15.92	$15.92
2022-05-19	$15.85	$15.85	$15.85	$15.85	$15.85
2022-05-18	$15.80	$15.80	$15.80	$15.80	$15.80
2022-05-17	$16.56	$16.56	$16.56	$16.56	$16.56
2022-05-16	$16.16	$16.16	$16.16	$16.16	$16.16
2022-05-13	$16.56	$16.56	$16.56	$16.56	$16.56
2022-05-12	$15.78	$15.78	$15.78	$15.78	$15.78
2022-05-11	$15.72	$15.72	$15.72	$15.72	$15.72
2022-05-10	$16.21	$16.21	$16.21	$16.21	$16.21
2022-05-09	$15.97	$15.97	$15.97	$15.97	$15.97
2022-05-06	$16.93	$16.93	$16.93	$16.93	$16.93
2022-05-05	$17.32	$17.32	$17.32	$17.32	$17.32
2022-05-04	$18.32	$18.32	$18.32	$18.32	$18.32
2022-05-03	$17.86	$17.86	$17.86	$17.86	$17.86
2022-05-02	$17.99	$17.99	$17.99	$17.99	$17.99
2022-04-29	$17.67	$17.67	$17.67	$17.67	$17.67
2022-04-28	$18.50	$18.50	$18.50	$18.50	$18.50
2022-04-27	$17.88	$17.88	$17.88	$17.88	$17.88
2022-04-26	$17.85	$17.85	$17.85	$17.85	$17.85
2022-04-25	$18.61	$18.61	$18.61	$18.61	$18.61
2022-04-22	$18.21	$18.21	$18.21	$18.21	$18.21
2022-04-21	$18.69	$18.69	$18.69	$18.69	$18.69
2022-04-20	$19.27	$19.27	$19.27	$19.27	$19.27
2022-04-19	$19.50	$19.50	$19.50	$19.50	$19.50
2022-04-18	$19.06	$19.06	$19.06	$19.06	$19.06
2022-04-14	$19.17	$19.17	$19.17	$19.17	$19.17
2022-04-13	$19.62	$19.62	$19.62	$19.62	$19.62
2022-04-12	$19.09	$19.09	$19.09	$19.09	$19.09
2022-04-11	$19.12	$19.12	$19.12	$19.12	$19.12
2022-04-08	$19.45	$19.45	$19.45	$19.45	$19.45
2022-04-07	$19.79	$19.79	$19.79	$19.79	$19.79
2022-04-06	$19.74	$19.74	$19.74	$19.74	$19.74
2022-04-05	$20.35	$20.35	$20.35	$20.35	$20.35
2022-04-04	$20.98	$20.98	$20.98	$20.98	$20.98
2022-04-01	$20.63	$20.63	$20.63	$20.63	$20.63
2022-03-31	$20.63	$20.63	$20.63	$20.63	$20.63
2022-03-30	$20.82	$20.82	$20.82	$20.82	$20.82
2022-03-29	$21.16	$21.16	$21.16	$21.16	$21.16
2022-03-28	$20.78	$20.78	$20.78	$20.78	$20.78
2022-03-25	$20.47	$20.47	$20.47	$20.47	$20.47
2022-03-24	$20.63	$20.63	$20.63	$20.63	$20.63
2022-03-23	$20.14	$20.14	$20.14	$20.14	$20.14
2022-03-22	$20.41	$20.41	$20.41	$20.41	$20.41
2022-03-21	$20.00	$20.00	$20.00	$20.00	$20.00
2022-03-18	$20.17	$20.17	$20.17	$20.17	$20.17
2022-03-17	$19.71	$19.71	$19.71	$19.71	$19.71
2022-03-16	$19.37	$19.37	$19.37	$19.37	$19.37
2022-03-15	$18.56	$18.56	$18.56	$18.56	$18.56
2022-03-14	$17.98	$17.98	$17.98	$17.98	$17.98
2022-03-11	$18.51	$18.51	$18.51	$18.51	$18.51
2022-03-10	$18.99	$18.99	$18.99	$18.99	$18.99
2022-03-09	$19.11	$19.11	$19.11	$19.11	$19.11
2022-03-08	$18.25	$18.25	$18.25	$18.25	$18.25
2022-03-07	$18.28	$18.28	$18.28	$18.28	$18.28
2022-03-04	$19.32	$19.32	$19.32	$19.32	$19.32
2022-03-03	$19.98	$19.98	$19.98	$19.98	$19.98
2022-03-02	$20.61	$20.61	$20.61	$20.61	$20.61
2022-03-01	$20.22	$20.22	$20.22	$20.22	$20.22
2022-02-28	$20.57	$20.57	$20.57	$20.57	$20.57
2022-02-25	$20.50	$20.50	$20.50	$20.50	$20.50
2022-02-24	$20.34	$20.34	$20.34	$20.34	$20.34
2022-02-23	$19.50	$19.50	$19.50	$19.50	$19.50
2022-02-22	$20.07	$20.07	$20.07	$20.07	$20.07
2022-02-18	$20.30	$20.30	$20.30	$20.30	$20.30
2022-02-17	$20.68	$20.68	$20.68	$20.68	$20.68
2022-02-16	$21.49	$21.49	$21.49	$21.49	$21.49
2022-02-15	$21.51	$21.51	$21.51	$21.51	$21.51
2022-02-14	$20.86	$20.86	$20.86	$20.86	$20.86
2022-02-11	$20.82	$20.82	$20.82	$20.82	$20.82
2022-02-10	$21.55	$21.55	$21.55	$21.55	$21.55
2022-02-09	$21.76	$21.76	$21.76	$21.76	$21.76
2022-02-08	$21.21	$21.21	$21.21	$21.21	$21.21
2022-02-07	$20.87	$20.87	$20.87	$20.87	$20.87
2022-02-04	$20.85	$20.85	$20.85	$20.85	$20.85
2022-02-03	$20.38	$20.38	$20.38	$20.38	$20.38
2022-02-02	$21.26	$21.26	$21.26	$21.26	$21.26
2022-02-01	$21.12	$21.12	$21.12	$21.12	$21.12
2022-01-31	$20.95	$20.95	$20.95	$20.95	$20.95
2022-01-28	$20.09	$20.09	$20.09	$20.09	$20.09
2022-01-27	$19.45	$19.45	$19.45	$19.45	$19.45
2022-01-26	$19.67	$19.67	$19.67	$19.67	$19.67
2022-01-25	$19.56	$19.56	$19.56	$19.56	$19.56
2022-01-24	$20.28	$20.28	$20.28	$20.28	$20.28
2022-01-21	$20.02	$20.02	$20.02	$20.02	$20.02
2022-01-20	$20.71	$20.71	$20.71	$20.71	$20.71
2022-01-19	$21.05	$21.05	$21.05	$21.05	$21.05
2022-01-18	$21.35	$21.35	$21.35	$21.35	$21.35
2022-01-14	$22.03	$22.03	$22.03	$22.03	$22.03
2022-01-13	$21.87	$21.87	$21.87	$21.87	$21.87
2022-01-12	$22.62	$22.62	$22.62	$22.62	$22.62
2022-01-11	$22.60	$22.60	$22.60	$22.60	$22.60
2022-01-10	$22.25	$22.25	$22.25	$22.25	$22.25
2022-01-07	$22.15	$22.15	$22.15	$22.15	$22.15
2022-01-06	$22.38	$22.38	$22.38	$22.38	$22.38
2022-01-05	$22.34	$22.34	$22.34	$22.34	$22.34
2022-01-04	$23.38	$23.38	$23.38	$23.38	$23.38
2022-01-03	$23.79	$23.79	$23.79	$23.79	$23.79
2021-12-31	$23.87	$23.87	$23.87	$23.87	$23.87
2021-12-30	$24.04	$24.04	$24.04	$24.04	$24.04
2021-12-29	$24.10	$24.10	$24.10	$24.10	$24.10
2021-12-28	$24.13	$24.13	$24.13	$24.13	$24.13
2021-12-27	$24.42	$24.42	$24.42	$24.42	$24.42
2021-12-23	$24.07	$24.07	$24.07	$24.07	$24.07
2021-12-22	$23.91	$23.91	$23.91	$23.91	$23.91
2021-12-21	$23.68	$23.68	$23.68	$23.68	$23.68
2021-12-20	$22.83	$22.83	$22.83	$22.83	$22.83
2021-12-17	$23.05	$23.05	$23.05	$23.05	$23.05
2021-12-16	$47.98	$47.98	$47.98	$47.98	$47.98
2021-12-15	$47.98	$47.98	$47.98	$47.98	$32.23
2021-12-14	$46.51	$46.51	$46.51	$46.51	$31.24
2021-12-13	$47.38	$47.38	$47.38	$47.38	$31.83
2021-12-10	$48.30	$48.30	$48.30	$48.30	$32.45
2021-12-09	$48.30	$48.30	$48.30	$48.30	$32.45
2021-12-08	$49.40	$49.40	$49.40	$49.40	$33.18
2021-12-07	$48.87	$48.87	$48.87	$48.87	$32.83
2021-12-06	$46.54	$46.54	$46.54	$46.54	$31.26
2021-12-03	$46.77	$46.77	$46.77	$46.77	$31.42
2021-12-02	$48.35	$48.35	$48.35	$48.35	$32.48
2021-12-01	$47.51	$47.51	$47.51	$47.51	$31.91
2021-11-30	$49.05	$49.05	$49.05	$49.05	$32.95
2021-11-29	$50.34	$50.34	$50.34	$50.34	$33.82
2021-11-26	$49.14	$49.14	$49.14	$49.14	$33.01
2021-11-24	$50.09	$50.09	$50.09	$50.09	$33.65
2021-11-23	$49.47	$49.47	$49.47	$49.47	$33.23
2021-11-22	$50.21	$50.21	$50.21	$50.21	$33.73
2021-11-19	$52.15	$52.15	$52.15	$52.15	$35.03
2021-11-18	$52.24	$52.24	$52.24	$52.24	$35.09
2021-11-17	$51.78	$51.78	$51.78	$51.78	$34.78
2021-11-16	$52.06	$52.06	$52.06	$52.06	$34.97
2021-11-15	$51.39	$51.39	$51.39	$51.39	$34.52
2021-11-12	$51.69	$51.69	$51.69	$51.69	$34.72
2021-11-11	$50.76	$50.76	$50.76	$50.76	$34.10
2021-11-10	$50.33	$50.33	$50.33	$50.33	$33.81
2021-11-09	$52.03	$52.03	$52.03	$52.03	$34.95
2021-11-08	$51.70	$51.70	$51.70	$51.70	$34.73
2021-11-05	$50.96	$50.96	$50.96	$50.96	$34.23
2021-11-04	$50.82	$50.82	$50.82	$50.82	$34.14
2021-11-03	$50.00	$50.00	$50.00	$50.00	$33.59
2021-11-02	$49.65	$49.65	$49.65	$49.65	$33.35
2021-11-01	$49.51	$49.51	$49.51	$49.51	$33.26
2021-10-29	$49.31	$49.31	$49.31	$49.31	$33.12
2021-10-28	$49.02	$49.02	$49.02	$49.02	$32.93
2021-10-27	$48.42	$48.42	$48.42	$48.42	$32.53
2021-10-26	$48.52	$48.52	$48.52	$48.52	$32.59
2021-10-25	$48.74	$48.74	$48.74	$48.74	$32.74
2021-10-22	$48.47	$48.47	$48.47	$48.47	$32.56
2021-10-21	$49.08	$49.08	$49.08	$49.08	$32.97
2021-10-20	$48.63	$48.63	$48.63	$48.63	$32.67
2021-10-19	$48.82	$48.82	$48.82	$48.82	$32.79
2021-10-18	$48.45	$48.45	$48.45	$48.45	$32.55
2021-10-15	$47.84	$47.84	$47.84	$47.84	$32.14
2021-10-14	$47.67	$47.67	$47.67	$47.67	$32.02
2021-10-13	$46.78	$46.78	$46.78	$46.78	$31.42
2021-10-12	$45.98	$45.98	$45.98	$45.98	$30.89
2021-10-11	$45.63	$45.63	$45.63	$45.63	$30.65
2021-10-08	$45.89	$45.89	$45.89	$45.89	$30.83
2021-10-07	$46.34	$46.34	$46.34	$46.34	$31.13
2021-10-06	$45.80	$45.80	$45.80	$45.80	$30.77
2021-10-05	$45.44	$45.44	$45.44	$45.44	$30.52
2021-10-04	$44.70	$44.70	$44.70	$44.70	$30.03
2021-10-01	$46.09	$46.09	$46.09	$46.09	$30.96
2021-09-30	$45.69	$45.69	$45.69	$45.69	$30.69
2021-09-29	$45.63	$45.63	$45.63	$45.63	$30.65
2021-09-28	$45.98	$45.98	$45.98	$45.98	$30.89
2021-09-27	$47.98	$47.98	$47.98	$47.98	$32.23
2021-09-24	$48.64	$48.64	$48.64	$48.64	$32.67
2021-09-23	$48.72	$48.72	$48.72	$48.72	$32.73
2021-09-22	$48.02	$48.02	$48.02	$48.02	$32.26
2021-09-21	$47.39	$47.39	$47.39	$47.39	$31.83
2021-09-20	$47.22	$47.22	$47.22	$47.22	$31.72
2021-09-17	$48.27	$48.27	$48.27	$48.27	$32.42
2021-09-16	$48.72	$48.72	$48.72	$48.72	$32.73
2021-09-15	$48.37	$48.37	$48.37	$48.37	$32.49
2021-09-14	$48.03	$48.03	$48.03	$48.03	$32.26
2021-09-13	$47.73	$47.73	$47.73	$47.73	$32.06
2021-09-10	$47.75	$47.75	$47.75	$47.75	$32.08
2021-09-09	$48.11	$48.11	$48.11	$48.11	$32.32
2021-09-08	$48.01	$48.01	$48.01	$48.01	$32.25
2021-09-07	$48.66	$48.66	$48.66	$48.66	$32.69
2021-09-03	$48.88	$48.88	$48.88	$48.88	$32.83
2021-09-02	$48.10	$48.10	$48.10	$48.10	$32.31
2021-09-01	$47.89	$47.89	$47.89	$47.89	$32.17
2021-08-31	$47.91	$47.91	$47.91	$47.91	$32.18
2021-08-30	$48.08	$48.08	$48.08	$48.08	$32.30
2021-08-27	$47.68	$47.68	$47.68	$47.68	$32.03
2021-08-26	$46.95	$46.95	$46.95	$46.95	$31.54
2021-08-25	$47.13	$47.13	$47.13	$47.13	$31.66
2021-08-24	$46.84	$46.84	$46.84	$46.84	$31.46
2021-08-23	$46.40	$46.40	$46.40	$46.40	$31.17
2021-08-20	$45.52	$45.52	$45.52	$45.52	$30.58
2021-08-19	$45.20	$45.20	$45.20	$45.20	$30.36
2021-08-18	$45.28	$45.28	$45.28	$45.28	$30.42
2021-08-17	$45.53	$45.53	$45.53	$45.53	$30.58
2021-08-16	$46.10	$46.10	$46.10	$46.10	$30.97
2021-08-13	$46.40	$46.40	$46.40	$46.40	$31.17
2021-08-12	$46.52	$46.52	$46.52	$46.52	$31.25
2021-08-11	$46.35	$46.35	$46.35	$46.35	$31.14
2021-08-10	$46.60	$46.60	$46.60	$46.60	$31.30
2021-08-09	$47.17	$47.17	$47.17	$47.17	$31.69
2021-08-06	$47.19	$47.19	$47.19	$47.19	$31.70
2021-08-05	$47.42	$47.42	$47.42	$47.42	$31.85
2021-08-04	$46.72	$46.72	$46.72	$46.72	$31.38
2021-08-03	$46.48	$46.48	$46.48	$46.48	$31.22
2021-08-02	$46.23	$46.23	$46.23	$46.23	$31.05
2021-07-30	$45.99	$45.99	$45.99	$45.99	$30.89
2021-07-29	$46.56	$46.56	$46.56	$46.56	$31.28
2021-07-28	$46.66	$46.66	$46.66	$46.66	$31.34
2021-07-27	$46.26	$46.26	$46.26	$46.26	$31.07
2021-07-26	$47.08	$47.08	$47.08	$47.08	$31.63
2021-07-23	$47.03	$47.03	$47.03	$47.03	$31.59
2021-07-22	$46.36	$46.36	$46.36	$46.36	$31.14
2021-07-21	$45.99	$45.99	$45.99	$45.99	$30.89
2021-07-20	$45.46	$45.46	$45.46	$45.46	$30.54
2021-07-19	$44.64	$44.64	$44.64	$44.64	$29.99
2021-07-16	$45.05	$45.05	$45.05	$45.05	$30.26
2021-07-15	$45.46	$45.46	$45.46	$45.46	$30.54
2021-07-14	$46.06	$46.06	$46.06	$46.06	$30.94
2021-07-13	$46.36	$46.36	$46.36	$46.36	$31.14
2021-07-12	$46.47	$46.47	$46.47	$46.47	$31.22
2021-07-09	$46.45	$46.45	$46.45	$46.45	$31.20
2021-07-08	$45.91	$45.91	$45.91	$45.91	$30.84
2021-07-07	$46.37	$46.37	$46.37	$46.37	$31.15
2021-07-06	$46.58	$46.58	$46.58	$46.58	$31.29
2021-07-02	$46.13	$46.13	$46.13	$46.13	$30.99
2021-07-01	$45.68	$45.68	$45.68	$45.68	$30.69
2021-06-30	$45.83	$45.83	$45.83	$45.83	$30.79
2021-06-29	$46.13	$46.13	$46.13	$46.13	$30.99
2021-06-28	$46.03	$46.03	$46.03	$46.03	$30.92
2021-06-25	$45.68	$45.68	$45.68	$45.68	$30.69
2021-06-24	$45.72	$45.72	$45.72	$45.72	$30.71
2021-06-23	$45.42	$45.42	$45.42	$45.42	$30.51
2021-06-22	$45.18	$45.18	$45.18	$45.18	$30.35
2021-06-21	$44.82	$44.82	$44.82	$44.82	$30.11
2021-06-18	$44.65	$44.65	$44.65	$44.65	$29.99
2021-06-17	$44.98	$44.98	$44.98	$44.98	$30.21
2021-06-16	$44.54	$44.54	$44.54	$44.54	$29.92
2021-06-15	$44.79	$44.79	$44.79	$44.79	$30.09
2021-06-14	$44.38	$44.38	$44.38	$44.38	$29.81
2021-06-11	$44.38	$44.38	$44.38	$44.38	$29.81
2021-06-10	$44.13	$44.13	$44.13	$44.13	$29.64
2021-06-09	$43.65	$43.65	$43.65	$43.65	$29.32
2021-06-08	$43.85	$43.85	$43.85	$43.85	$29.46
2021-06-07	$43.87	$43.87	$43.87	$43.87	$29.47
2021-06-04	$43.76	$43.76	$43.76	$43.76	$29.40
2021-06-03	$43.17	$43.17	$43.17	$43.17	$29.00
2021-06-02	$43.74	$43.74	$43.74	$43.74	$29.38
2021-06-01	$43.80	$43.80	$43.80	$43.80	$29.42
2021-05-28	$43.77	$43.77	$43.77	$43.77	$29.40
2021-05-27	$43.81	$43.81	$43.81	$43.81	$29.43
2021-05-26	$43.73	$43.73	$43.73	$43.73	$29.38
2021-05-25	$43.18	$43.18	$43.18	$43.18	$29.01
2021-05-24	$43.24	$43.24	$43.24	$43.24	$29.05
2021-05-21	$42.39	$42.39	$42.39	$42.39	$28.48
2021-05-20	$42.60	$42.60	$42.60	$42.60	$28.62
2021-05-19	$41.77	$41.77	$41.77	$41.77	$28.06
2021-05-18	$41.61	$41.61	$41.61	$41.61	$27.95
2021-05-17	$41.74	$41.74	$41.74	$41.74	$28.04
2021-05-14	$41.89	$41.89	$41.89	$41.89	$28.14
2021-05-13	$40.51	$40.51	$40.51	$40.51	$27.21
2021-05-12	$40.34	$40.34	$40.34	$40.34	$27.10
2021-05-11	$41.83	$41.83	$41.83	$41.83	$28.10
2021-05-10	$41.76	$41.76	$41.76	$41.76	$28.05
2021-05-07	$43.06	$43.06	$43.06	$43.06	$28.93
2021-05-06	$42.59	$42.59	$42.59	$42.59	$28.61
2021-05-05	$42.85	$42.85	$42.85	$42.85	$28.78
2021-05-04	$43.07	$43.07	$43.07	$43.07	$28.93
2021-05-03	$44.08	$44.08	$44.08	$44.08	$29.61
2021-04-30	$44.62	$44.62	$44.62	$44.62	$29.97
2021-04-29	$45.38	$45.38	$45.38	$45.38	$30.48
2021-04-28	$45.48	$45.48	$45.48	$45.48	$30.55
2021-04-27	$45.53	$45.53	$45.53	$45.53	$30.58
2021-04-26	$45.65	$45.65	$45.65	$45.65	$30.66
2021-04-23	$44.98	$44.98	$44.98	$44.98	$30.21
2021-04-22	$44.05	$44.05	$44.05	$44.05	$29.59
2021-04-21	$44.41	$44.41	$44.41	$44.41	$29.83
2021-04-20	$43.88	$43.88	$43.88	$43.88	$29.48
2021-04-19	$44.48	$44.48	$44.48	$44.48	$29.88
2021-04-16	$45.05	$45.05	$45.05	$45.05	$30.26
2021-04-15	$45.24	$45.24	$45.24	$45.24	$30.39
2021-04-14	$44.54	$44.54	$44.54	$44.54	$29.92
2021-04-13	$45.09	$45.09	$45.09	$45.09	$30.29
2021-04-12	$44.71	$44.71	$44.71	$44.71	$30.03
2021-04-09	$44.88	$44.88	$44.88	$44.88	$30.15
2021-04-08	$44.79	$44.79	$44.79	$44.79	$30.09
2021-04-07	$44.16	$44.16	$44.16	$44.16	$29.66
2021-04-06	$44.13	$44.13	$44.13	$44.13	$29.64
2021-04-05	$43.98	$43.98	$43.98	$43.98	$29.54
2021-04-01	$43.31	$43.31	$43.31	$43.31	$29.09
2021-03-31	$42.04	$42.04	$42.04	$42.04	$28.24
2021-03-30	$41.30	$41.30	$41.30	$41.30	$27.74
2021-03-29	$41.18	$41.18	$41.18	$41.18	$27.66
2021-03-26	$41.62	$41.62	$41.62	$41.62	$27.96
2021-03-25	$40.99	$40.99	$40.99	$40.99	$27.53
2021-03-24	$41.00	$41.00	$41.00	$41.00	$27.54
2021-03-23	$42.00	$42.00	$42.00	$42.00	$28.21
2021-03-22	$42.72	$42.72	$42.72	$42.72	$28.70
2021-03-19	$42.31	$42.31	$42.31	$42.31	$28.42
2021-03-18	$42.01	$42.01	$42.01	$42.01	$28.22
2021-03-17	$43.75	$43.75	$43.75	$43.75	$29.39
2021-03-16	$43.32	$43.32	$43.32	$43.32	$29.10
2021-03-15	$43.22	$43.22	$43.22	$43.22	$29.03
2021-03-12	$42.91	$42.91	$42.91	$42.91	$28.82
2021-03-11	$43.32	$43.32	$43.32	$43.32	$29.10
2021-03-10	$41.78	$41.78	$41.78	$41.78	$28.07
2021-03-09	$42.23	$42.23	$42.23	$42.23	$28.37
2021-03-08	$40.47	$40.47	$40.47	$40.47	$27.19
2021-03-05	$42.03	$42.03	$42.03	$42.03	$28.23
2021-03-04	$41.73	$41.73	$41.73	$41.73	$28.03
2021-03-03	$43.18	$43.18	$43.18	$43.18	$29.01
2021-03-02	$44.94	$44.94	$44.94	$44.94	$30.19
2021-03-01	$45.87	$45.87	$45.87	$45.87	$30.81
2021-02-26	$44.55	$44.55	$44.55	$44.55	$29.93
2021-02-25	$43.95	$43.95	$43.95	$43.95	$29.52
2021-02-24	$45.89	$45.89	$45.89	$45.89	$30.83
2021-02-23	$45.64	$45.64	$45.64	$45.64	$30.66
2021-02-22	$45.99	$45.99	$45.99	$45.99	$30.89
2021-02-19	$47.67	$47.67	$47.67	$47.67	$32.02
2021-02-18	$47.42	$47.42	$47.42	$47.42	$31.85
2021-02-17	$47.36	$47.36	$47.36	$47.36	$31.81
2021-02-16	$47.99	$47.99	$47.99	$47.99	$32.24
2021-02-12	$48.05	$48.05	$48.05	$48.05	$32.28
2021-02-11	$47.47	$47.47	$47.47	$47.47	$31.89
2021-02-10	$47.11	$47.11	$47.11	$47.11	$31.65
2021-02-09	$46.93	$46.93	$46.93	$46.93	$31.52
2021-02-08	$46.80	$46.80	$46.80	$46.80	$31.44
2021-02-05	$46.41	$46.41	$46.41	$46.41	$31.18
2021-02-04	$46.04	$46.04	$46.04	$46.04	$30.93
2021-02-03	$45.55	$45.55	$45.55	$45.55	$30.60
2021-02-02	$45.47	$45.47	$45.47	$45.47	$30.54
2021-02-01	$43.17	$43.17	$43.17	$43.17	$29.00
2021-01-29	$43.17	$43.17	$43.17	$43.17	$29.00
2021-01-28	$43.86	$43.86	$43.86	$43.86	$29.46
2021-01-27	$42.91	$42.91	$42.91	$42.91	$28.82
2021-01-26	$44.51	$44.51	$44.51	$44.51	$29.90
2021-01-25	$45.40	$45.40	$45.40	$45.40	$30.50
2021-01-22	$45.58	$45.58	$45.58	$45.58	$30.62
2021-01-21	$45.53	$45.53	$45.53	$45.53	$30.58
2021-01-20	$45.36	$45.36	$45.36	$45.36	$30.47
2021-01-19	$44.62	$44.62	$44.62	$44.62	$29.97
2021-01-15	$43.96	$43.96	$43.96	$43.96	$29.53
2021-01-14	$44.49	$44.49	$44.49	$44.49	$29.89
2021-01-13	$44.55	$44.55	$44.55	$44.55	$29.93
2021-01-12	$44.60	$44.60	$44.60	$44.60	$29.96
2021-01-11	$44.20	$44.20	$44.20	$44.20	$29.69
2021-01-08	$44.53	$44.53	$44.53	$44.53	$29.91
2021-01-07	$43.97	$43.97	$43.97	$43.97	$29.54
2021-01-06	$42.34	$42.34	$42.34	$42.34	$28.44
2021-01-05	$43.14	$43.14	$43.14	$43.14	$28.98
2021-01-04	$42.54	$42.54	$42.54	$42.54	$28.58
2020-12-31	$43.09	$43.09	$43.09	$43.09	$28.95
2020-12-30	$43.21	$43.21	$43.21	$43.21	$29.03
2020-12-29	$42.96	$42.96	$42.96	$42.96	$28.86
2020-12-28	$43.27	$43.27	$43.27	$43.27	$29.07
2020-12-24	$43.49	$43.49	$43.49	$43.49	$29.21
2020-12-23	$43.39	$43.39	$43.39	$43.39	$29.15
2020-12-22	$43.78	$43.78	$43.78	$43.78	$29.41
2020-12-21	$43.21	$43.21	$43.21	$43.21	$29.03
2020-12-18	$43.08	$43.08	$43.08	$43.08	$28.94
2020-12-17	$42.86	$42.86	$42.86	$42.86	$28.79
2020-12-16	$57.95	$57.95	$57.95	$57.95	$28.36
2020-12-15	$57.45	$57.45	$57.45	$57.45	$28.12
2020-12-14	$56.93	$56.93	$56.93	$56.93	$27.86
2020-12-11	$56.68	$56.68	$56.68	$56.68	$27.74
2020-12-10	$56.77	$56.77	$56.77	$56.77	$27.78
2020-12-09	$55.68	$55.68	$55.68	$55.68	$27.25
2020-12-08	$57.42	$57.42	$57.42	$57.42	$28.10
2020-12-07	$56.97	$56.97	$56.97	$56.97	$27.88
2020-12-04	$56.72	$56.72	$56.72	$56.72	$27.76
2020-12-03	$56.08	$56.08	$56.08	$56.08	$27.45
2020-12-02	$55.39	$55.39	$55.39	$55.39	$27.11
2020-12-01	$55.27	$55.27	$55.27	$55.27	$27.05
2020-11-30	$55.06	$55.06	$55.06	$55.06	$26.95
2020-11-27	$54.91	$54.91	$54.91	$54.91	$26.87
2020-11-25	$54.15	$54.15	$54.15	$54.15	$26.50
2020-11-24	$53.48	$53.48	$53.48	$53.48	$26.17
2020-11-23	$53.21	$53.21	$53.21	$53.21	$26.04
2020-11-20	$52.89	$52.89	$52.89	$52.89	$25.89
2020-11-19	$52.87	$52.87	$52.87	$52.87	$25.88
2020-11-18	$51.94	$51.94	$51.94	$51.94	$25.42
2020-11-17	$52.32	$52.32	$52.32	$52.32	$25.61
2020-11-16	$52.01	$52.01	$52.01	$52.01	$25.45
2020-11-13	$51.55	$51.55	$51.55	$51.55	$25.23
2020-11-12	$51.62	$51.62	$51.62	$51.62	$25.26
2020-11-11	$51.57	$51.57	$51.57	$51.57	$25.24
2020-11-10	$50.03	$50.03	$50.03	$50.03	$24.49
2020-11-09	$51.35	$51.35	$51.35	$51.35	$25.13
2020-11-06	$53.75	$53.75	$53.75	$53.75	$26.31
2020-11-05	$53.51	$53.51	$53.51	$53.51	$26.19
2020-11-04	$52.27	$52.27	$52.27	$52.27	$25.58
2020-11-03	$49.52	$49.52	$49.52	$49.52	$24.24
2020-11-02	$48.74	$48.74	$48.74	$48.74	$23.85
2020-10-30	$48.93	$48.93	$48.93	$48.93	$23.95
2020-10-29	$50.78	$50.78	$50.78	$50.78	$24.85
2020-10-28	$50.28	$50.28	$50.28	$50.28	$24.61
2020-10-27	$52.08	$52.08	$52.08	$52.08	$25.49
2020-10-26	$51.67	$51.67	$51.67	$51.67	$25.29
2020-10-23	$52.45	$52.45	$52.45	$52.45	$25.67
2020-10-22	$52.01	$52.01	$52.01	$52.01	$25.45
2020-10-21	$52.25	$52.25	$52.25	$52.25	$25.57
2020-10-20	$52.90	$52.90	$52.90	$52.90	$25.89
2020-10-19	$53.12	$53.12	$53.12	$53.12	$26.00
2020-10-16	$53.62	$53.62	$53.62	$53.62	$26.24
2020-10-15	$53.73	$53.73	$53.73	$53.73	$26.30
2020-10-14	$53.83	$53.83	$53.83	$53.83	$26.35
2020-10-13	$54.52	$54.52	$54.52	$54.52	$26.68
2020-10-12	$54.15	$54.15	$54.15	$54.15	$26.50
2020-10-09	$52.89	$52.89	$52.89	$52.89	$25.89
2020-10-08	$52.01	$52.01	$52.01	$52.01	$25.45
2020-10-07	$51.91	$51.91	$51.91	$51.91	$25.41
2020-10-06	$51.03	$51.03	$51.03	$51.03	$24.98
2020-10-05	$51.40	$51.40	$51.40	$51.40	$25.16
2020-10-02	$50.22	$50.22	$50.22	$50.22	$24.58
2020-10-01	$50.91	$50.91	$50.91	$50.91	$24.92
2020-09-30	$49.84	$49.84	$49.84	$49.84	$24.39
2020-09-29	$49.64	$49.64	$49.64	$49.64	$24.30
2020-09-28	$49.45	$49.45	$49.45	$49.45	$24.20
2020-09-25	$48.86	$48.86	$48.86	$48.86	$23.91
2020-09-24	$47.49	$47.49	$47.49	$47.49	$23.24
2020-09-23	$47.50	$47.50	$47.50	$47.50	$23.25
2020-09-22	$48.87	$48.87	$48.87	$48.87	$23.92
2020-09-21	$47.92	$47.92	$47.92	$47.92	$23.45
2020-09-18	$47.00	$47.00	$47.00	$47.00	$23.00
2020-09-17	$47.15	$47.15	$47.15	$47.15	$23.08
2020-09-16	$47.84	$47.84	$47.84	$47.84	$23.41
2020-09-15	$48.63	$48.63	$48.63	$48.63	$23.80
2020-09-14	$47.93	$47.93	$47.93	$47.93	$23.46
2020-09-11	$47.06	$47.06	$47.06	$47.06	$23.03
2020-09-10	$47.92	$47.92	$47.92	$47.92	$23.45
2020-09-09	$48.74	$48.74	$48.74	$48.74	$23.85
2020-09-08	$47.23	$47.23	$47.23	$47.23	$23.12
2020-09-04	$49.21	$49.21	$49.21	$49.21	$24.08
2020-09-03	$50.61	$50.61	$50.61	$50.61	$24.77
2020-09-02	$53.98	$53.98	$53.98	$53.98	$26.42
2020-09-01	$54.16	$54.16	$54.16	$54.16	$26.51
2020-08-31	$52.01	$52.01	$52.01	$52.01	$25.45
2020-08-28	$51.20	$51.20	$51.20	$51.20	$25.06
2020-08-27	$50.92	$50.92	$50.92	$50.92	$24.92
2020-08-26	$51.35	$51.35	$51.35	$51.35	$25.13
2020-08-25	$49.97	$49.97	$49.97	$49.97	$24.46
2020-08-24	$49.41	$49.41	$49.41	$49.41	$24.18
2020-08-21	$49.38	$49.38	$49.38	$49.38	$24.17
2020-08-20	$49.24	$49.24	$49.24	$49.24	$24.10
2020-08-19	$48.37	$48.37	$48.37	$48.37	$23.67
2020-08-18	$48.62	$48.62	$48.62	$48.62	$23.80
2020-08-17	$48.18	$48.18	$48.18	$48.18	$23.58
2020-08-14	$47.38	$47.38	$47.38	$47.38	$23.19
2020-08-13	$47.59	$47.59	$47.59	$47.59	$23.29
2020-08-12	$47.13	$47.13	$47.13	$47.13	$23.07
2020-08-11	$46.21	$46.21	$46.21	$46.21	$22.62
2020-08-10	$47.14	$47.14	$47.14	$47.14	$23.07
2020-08-07	$47.86	$47.86	$47.86	$47.86	$23.42
2020-08-06	$49.23	$49.23	$49.23	$49.23	$24.09
2020-08-05	$49.07	$49.07	$49.07	$49.07	$24.02
2020-08-04	$48.64	$48.64	$48.64	$48.64	$23.81
2020-08-03	$48.63	$48.63	$48.63	$48.63	$23.80
2020-07-31	$47.86	$47.86	$47.86	$47.86	$23.42
2020-07-30	$46.97	$46.97	$46.97	$46.97	$22.99
2020-07-29	$46.55	$46.55	$46.55	$46.55	$22.78
2020-07-28	$45.39	$45.39	$45.39	$45.39	$22.21
2020-07-27	$45.86	$45.86	$45.86	$45.86	$22.44
2020-07-24	$44.91	$44.91	$44.91	$44.91	$21.98
2020-07-23	$45.29	$45.29	$45.29	$45.29	$22.17
2020-07-22	$46.62	$46.62	$46.62	$46.62	$22.82
2020-07-21	$46.57	$46.57	$46.57	$46.57	$22.79
2020-07-20	$47.10	$47.10	$47.10	$47.10	$23.05
2020-07-17	$45.09	$45.09	$45.09	$45.09	$22.07
2020-07-16	$44.75	$44.75	$44.75	$44.75	$21.90
2020-07-15	$45.49	$45.49	$45.49	$45.49	$22.26
2020-07-14	$45.49	$45.49	$45.49	$45.49	$22.26
2020-07-13	$45.14	$45.14	$45.14	$45.14	$22.09
2020-07-10	$47.16	$47.16	$47.16	$47.16	$23.08
2020-07-09	$47.29	$47.29	$47.29	$47.29	$23.14
2020-07-08	$46.73	$46.73	$46.73	$46.73	$22.87
2020-07-07	$45.49	$45.49	$45.49	$45.49	$22.26
2020-07-06	$45.72	$45.72	$45.72	$45.72	$22.38
2020-07-02	$44.77	$44.77	$44.77	$44.77	$21.91
2020-07-01	$44.59	$44.59	$44.59	$44.59	$21.82
2020-06-30	$43.68	$43.68	$43.68	$43.68	$21.38
2020-06-29	$42.66	$42.66	$42.66	$42.66	$20.88
2020-06-26	$42.78	$42.78	$42.78	$42.78	$20.94
2020-06-25	$43.68	$43.68	$43.68	$43.68	$21.38
2020-06-24	$42.97	$42.97	$42.97	$42.97	$21.03
2020-06-23	$43.87	$43.87	$43.87	$43.87	$21.47
2020-06-22	$43.70	$43.70	$43.70	$43.70	$21.39
2020-06-19	$42.82	$42.82	$42.82	$42.82	$20.96
2020-06-18	$43.02	$43.02	$43.02	$43.02	$21.06
2020-06-17	$42.61	$42.61	$42.61	$42.61	$20.85
2020-06-16	$42.39	$42.39	$42.39	$42.39	$20.75
2020-06-15	$41.67	$41.67	$41.67	$41.67	$20.39
2020-06-12	$40.89	$40.89	$40.89	$40.89	$20.01
2020-06-11	$40.58	$40.58	$40.58	$40.58	$19.86
2020-06-10	$42.77	$42.77	$42.77	$42.77	$20.93
2020-06-09	$41.97	$41.97	$41.97	$41.97	$20.54
2020-06-08	$41.91	$41.91	$41.91	$41.91	$20.51
2020-06-05	$41.64	$41.64	$41.64	$41.64	$20.38
2020-06-04	$41.27	$41.27	$41.27	$41.27	$20.20
2020-06-03	$42.19	$42.19	$42.19	$42.19	$20.65
2020-06-02	$41.93	$41.93	$41.93	$41.93	$20.52
2020-06-01	$41.87	$41.87	$41.87	$41.87	$20.49
2020-05-29	$41.00	$41.00	$41.00	$41.00	$20.07
2020-05-28	$39.63	$39.63	$39.63	$39.63	$19.40
2020-05-27	$39.64	$39.64	$39.64	$39.64	$19.40
2020-05-26	$39.84	$39.84	$39.84	$39.84	$19.50
2020-05-22	$40.48	$40.48	$40.48	$40.48	$19.81
2020-05-21	$40.02	$40.02	$40.02	$40.02	$19.59
2020-05-20	$40.36	$40.36	$40.36	$40.36	$19.75
2020-05-19	$39.49	$39.49	$39.49	$39.49	$19.33
2020-05-18	$39.31	$39.31	$39.31	$39.31	$19.24
2020-05-15	$39.24	$39.24	$39.24	$39.24	$19.20
2020-05-14	$38.81	$38.81	$38.81	$38.81	$18.99
2020-05-13	$38.45	$38.45	$38.45	$38.45	$18.82
2020-05-12	$38.80	$38.80	$38.80	$38.80	$18.99
2020-05-11	$39.31	$39.31	$39.31	$39.31	$19.24
2020-05-08	$38.87	$38.87	$38.87	$38.87	$19.02
2020-05-07	$38.53	$38.53	$38.53	$38.53	$18.86
2020-05-06	$37.33	$37.33	$37.33	$37.33	$18.27
2020-05-05	$36.86	$36.86	$36.86	$36.86	$18.04
2020-05-04	$36.35	$36.35	$36.35	$36.35	$17.79
2020-05-01	$35.62	$35.62	$35.62	$35.62	$17.43
2020-04-30	$36.61	$36.61	$36.61	$36.61	$17.92
2020-04-29	$36.58	$36.58	$36.58	$36.58	$17.90
2020-04-28	$35.64	$35.64	$35.64	$35.64	$17.44
2020-04-27	$36.47	$36.47	$36.47	$36.47	$17.85
2020-04-24	$36.29	$36.29	$36.29	$36.29	$17.76
2020-04-23	$35.86	$35.86	$35.86	$35.86	$17.55
2020-04-22	$35.87	$35.87	$35.87	$35.87	$17.56
2020-04-21	$34.91	$34.91	$34.91	$34.91	$17.09
2020-04-20	$36.28	$36.28	$36.28	$36.28	$17.76
2020-04-17	$36.18	$36.18	$36.18	$36.18	$17.71
2020-04-16	$35.96	$35.96	$35.96	$35.96	$17.60
2020-04-15	$35.32	$35.32	$35.32	$35.32	$17.29
2020-04-14	$35.19	$35.19	$35.19	$35.19	$17.22
2020-04-13	$33.79	$33.79	$33.79	$33.79	$16.54
2020-04-09	$33.31	$33.31	$33.31	$33.31	$16.30
2020-04-08	$33.39	$33.39	$33.39	$33.39	$16.34
2020-04-07	$32.54	$32.54	$32.54	$32.54	$15.93
2020-04-06	$32.87	$32.87	$32.87	$32.87	$16.09
2020-04-03	$31.09	$31.09	$31.09	$31.09	$15.22
2020-04-02	$31.42	$31.42	$31.42	$31.42	$15.38
2020-04-01	$31.19	$31.19	$31.19	$31.19	$15.27
2020-03-31	$32.33	$32.33	$32.33	$32.33	$15.82
2020-03-30	$32.88	$32.88	$32.88	$32.88	$16.09
2020-03-27	$32.10	$32.10	$32.10	$32.10	$15.71
2020-03-26	$33.15	$33.15	$33.15	$33.15	$16.22
2020-03-25	$31.49	$31.49	$31.49	$31.49	$15.41
2020-03-24	$31.97	$31.97	$31.97	$31.97	$15.65
2020-03-23	$29.87	$29.87	$29.87	$29.87	$14.62
2020-03-20	$29.45	$29.45	$29.45	$29.45	$14.41
2020-03-19	$29.85	$29.85	$29.85	$29.85	$14.61
2020-03-18	$29.03	$29.03	$29.03	$29.03	$14.21
2020-03-17	$30.05	$30.05	$30.05	$30.05	$14.71
2020-03-16	$28.06	$28.06	$28.06	$28.06	$13.73
2020-03-13	$31.66	$31.66	$31.66	$31.66	$15.50
2020-03-12	$29.57	$29.57	$29.57	$29.57	$14.47
2020-03-11	$32.38	$32.38	$32.38	$32.38	$15.85
2020-03-10	$33.94	$33.94	$33.94	$33.94	$16.61
2020-03-09	$32.54	$32.54	$32.54	$32.54	$15.93
2020-03-06	$35.20	$35.20	$35.20	$35.20	$17.23
2020-03-05	$36.31	$36.31	$36.31	$36.31	$17.77
2020-03-04	$37.25	$37.25	$37.25	$37.25	$18.23
2020-03-03	$35.99	$35.99	$35.99	$35.99	$17.61
2020-03-02	$37.18	$37.18	$37.18	$37.18	$18.20
2020-02-28	$36.00	$36.00	$36.00	$36.00	$17.62
2020-02-27	$35.52	$35.52	$35.52	$35.52	$17.38
2020-02-26	$36.80	$36.80	$36.80	$36.80	$18.01
2020-02-25	$36.50	$36.50	$36.50	$36.50	$17.86
2020-02-24	$37.39	$37.39	$37.39	$37.39	$18.30
2020-02-21	$38.92	$38.92	$38.92	$38.92	$19.05
2020-02-20	$40.33	$40.33	$40.33	$40.33	$19.74
2020-02-19	$40.97	$40.97	$40.97	$40.97	$20.05
2020-02-18	$40.56	$40.56	$40.56	$40.56	$19.85
2020-02-14	$40.46	$40.46	$40.46	$40.46	$19.80
2020-02-13	$40.14	$40.14	$40.14	$40.14	$19.65
2020-02-12	$40.03	$40.03	$40.03	$40.03	$19.59
2020-02-11	$39.60	$39.60	$39.60	$39.60	$19.38
2020-02-10	$39.44	$39.44	$39.44	$39.44	$19.30
2020-02-07	$38.67	$38.67	$38.67	$38.67	$18.93
2020-02-06	$38.72	$38.72	$38.72	$38.72	$18.95
2020-02-05	$38.87	$38.87	$38.87	$38.87	$19.02
2020-02-04	$39.40	$39.40	$39.40	$39.40	$19.28
2020-02-03	$38.26	$38.26	$38.26	$38.26	$18.73
2020-01-31	$37.65	$37.65	$37.65	$37.65	$18.43
2020-01-30	$38.65	$38.65	$38.65	$38.65	$18.92
2020-01-29	$38.50	$38.50	$38.50	$38.50	$18.84
2020-01-28	$38.33	$38.33	$38.33	$38.33	$18.76
2020-01-27	$37.61	$37.61	$37.61	$37.61	$18.41
2020-01-24	$38.43	$38.43	$38.43	$38.43	$18.81
2020-01-23	$38.66	$38.66	$38.66	$38.66	$18.92
2020-01-22	$38.42	$38.42	$38.42	$38.42	$18.80
2020-01-21	$38.26	$38.26	$38.26	$38.26	$18.73
2020-01-17	$38.23	$38.23	$38.23	$38.23	$18.71
2020-01-16	$38.20	$38.20	$38.20	$38.20	$18.70
2020-01-15	$37.70	$37.70	$37.70	$37.70	$18.45
2020-01-14	$37.59	$37.59	$37.59	$37.59	$18.40
2020-01-13	$37.89	$37.89	$37.89	$37.89	$18.54
2020-01-10	$37.25	$37.25	$37.25	$37.25	$18.23
2020-01-09	$37.28	$37.28	$37.28	$37.28	$18.25
2020-01-08	$36.74	$36.74	$36.74	$36.74	$17.98
2020-01-07	$36.34	$36.34	$36.34	$36.34	$17.79
2020-01-06	$36.18	$36.18	$36.18	$36.18	$17.71
2020-01-03	$35.78	$35.78	$35.78	$35.78	$17.51
2020-01-02	$36.06	$36.06	$36.06	$36.06	$17.65
2019-12-31	$35.26	$35.26	$35.26	$35.26	$17.26
2019-12-30	$35.09	$35.09	$35.09	$35.09	$17.17
2019-12-27	$35.62	$35.62	$35.62	$35.62	$17.43
2019-12-26	$35.70	$35.70	$35.70	$35.70	$17.47
2019-12-24	$35.38	$35.38	$35.38	$35.38	$17.32
2019-12-23	$35.37	$35.37	$35.37	$35.37	$17.31
2019-12-20	$35.31	$35.31	$35.31	$35.31	$17.28
2019-12-19	$35.12	$35.12	$35.12	$35.12	$17.19
2019-12-18	$46.01	$46.01	$46.01	$46.01	$17.08
2019-12-17	$45.86	$45.86	$45.86	$45.86	$17.02
2019-12-16	$45.94	$45.94	$45.94	$45.94	$17.05
2019-12-13	$45.47	$45.47	$45.47	$45.47	$16.88
2019-12-12	$45.25	$45.25	$45.25	$45.25	$16.80
2019-12-11	$45.04	$45.04	$45.04	$45.04	$16.72
2019-12-10	$45.02	$45.02	$45.02	$45.02	$16.71
2019-12-09	$45.13	$45.13	$45.13	$45.13	$16.75
2019-12-06	$45.28	$45.28	$45.28	$45.28	$16.81
2019-12-05	$45.07	$45.07	$45.07	$45.07	$16.73
2019-12-04	$45.17	$45.17	$45.17	$45.17	$16.77
2019-12-03	$45.14	$45.14	$45.14	$45.14	$16.75
2019-12-02	$45.02	$45.02	$45.02	$45.02	$16.71
2019-11-29	$46.11	$46.11	$46.11	$46.11	$17.11
2019-11-27	$46.33	$46.33	$46.33	$46.33	$17.20
2019-11-26	$46.09	$46.09	$46.09	$46.09	$17.11
2019-11-25	$45.97	$45.97	$45.97	$45.97	$17.06
2019-11-22	$45.35	$45.35	$45.35	$45.35	$16.83
2019-11-21	$45.38	$45.38	$45.38	$45.38	$16.84
2019-11-20	$45.81	$45.81	$45.81	$45.81	$17.00
2019-11-19	$45.65	$45.65	$45.65	$45.65	$16.94
2019-11-18	$45.32	$45.32	$45.32	$45.32	$16.82
2019-11-15	$45.09	$45.09	$45.09	$45.09	$16.74
2019-11-14	$44.61	$44.61	$44.61	$44.61	$16.56
2019-11-13	$44.35	$44.35	$44.35	$44.35	$16.46
2019-11-12	$44.14	$44.14	$44.14	$44.14	$16.38
2019-11-11	$43.81	$43.81	$43.81	$43.81	$16.26
2019-11-08	$43.73	$43.73	$43.73	$43.73	$16.23
2019-11-07	$43.36	$43.36	$43.36	$43.36	$16.09
2019-11-06	$43.39	$43.39	$43.39	$43.39	$16.10
2019-11-05	$43.42	$43.42	$43.42	$43.42	$16.12
2019-11-04	$43.54	$43.54	$43.54	$43.54	$16.16
2019-11-01	$43.61	$43.61	$43.61	$43.61	$16.19
2019-10-31	$43.01	$43.01	$43.01	$43.01	$15.96
2019-10-30	$43.48	$43.48	$43.48	$43.48	$16.14
2019-10-29	$42.92	$42.92	$42.92	$42.92	$15.93
2019-10-28	$43.23	$43.23	$43.23	$43.23	$16.05
2019-10-25	$42.78	$42.78	$42.78	$42.78	$15.88
2019-10-24	$42.42	$42.42	$42.42	$42.42	$15.74
2019-10-23	$41.43	$41.43	$41.43	$41.43	$15.38
2019-10-22	$41.39	$41.39	$41.39	$41.39	$15.36
2019-10-21	$42.36	$42.36	$42.36	$42.36	$15.72
2019-10-18	$41.94	$41.94	$41.94	$41.94	$15.57
2019-10-17	$42.93	$42.93	$42.93	$42.93	$15.93
2019-10-16	$42.98	$42.98	$42.98	$42.98	$15.95
2019-10-15	$43.88	$43.88	$43.88	$43.88	$16.29
2019-10-14	$43.42	$43.42	$43.42	$43.42	$16.12
2019-10-11	$43.35	$43.35	$43.35	$43.35	$16.09
2019-10-10	$42.69	$42.69	$42.69	$42.69	$15.84
2019-10-09	$42.75	$42.75	$42.75	$42.75	$15.87
2019-10-08	$42.01	$42.01	$42.01	$42.01	$15.59
2019-10-07	$43.05	$43.05	$43.05	$43.05	$15.98
2019-10-04	$42.94	$42.94	$42.94	$42.94	$15.94
2019-10-03	$42.04	$42.04	$42.04	$42.04	$15.60
2019-10-02	$41.10	$41.10	$41.10	$41.10	$15.25
2019-10-01	$41.76	$41.76	$41.76	$41.76	$15.50
2019-09-30	$41.97	$41.97	$41.97	$41.97	$15.58
2019-09-27	$41.57	$41.57	$41.57	$41.57	$15.43
2019-09-26	$42.60	$42.60	$42.60	$42.60	$15.81
2019-09-25	$42.70	$42.70	$42.70	$42.70	$15.85
2019-09-24	$42.33	$42.33	$42.33	$42.33	$15.71
2019-09-23	$43.25	$43.25	$43.25	$43.25	$16.05
2019-09-20	$43.27	$43.27	$43.27	$43.27	$16.06
2019-09-19	$43.66	$43.66	$43.66	$43.66	$16.20
2019-09-18	$43.49	$43.49	$43.49	$43.49	$16.14
2019-09-17	$43.68	$43.68	$43.68	$43.68	$16.21
2019-09-16	$43.28	$43.28	$43.28	$43.28	$16.06
2019-09-13	$43.16	$43.16	$43.16	$43.16	$16.02
2019-09-12	$43.40	$43.40	$43.40	$43.40	$16.11
2019-09-11	$43.10	$43.10	$43.10	$43.10	$16.00
2019-09-10	$42.98	$42.98	$42.98	$42.98	$15.95
2019-09-09	$43.78	$43.78	$43.78	$43.78	$16.25
2019-09-06	$45.04	$45.04	$45.04	$45.04	$16.72
2019-09-05	$45.56	$45.56	$45.56	$45.56	$16.91
2019-09-04	$45.00	$45.00	$45.00	$45.00	$16.70
2019-09-03	$44.31	$44.31	$44.31	$44.31	$16.45
2019-08-30	$44.68	$44.68	$44.68	$44.68	$16.58
2019-08-29	$44.90	$44.90	$44.90	$44.90	$16.67
2019-08-28	$44.37	$44.37	$44.37	$44.37	$16.47
2019-08-27	$44.50	$44.50	$44.50	$44.50	$16.52
2019-08-26	$44.45	$44.45	$44.45	$44.45	$16.50
2019-08-23	$43.94	$43.94	$43.94	$43.94	$16.31
2019-08-22	$44.96	$44.96	$44.96	$44.96	$16.69
2019-08-21	$45.16	$45.16	$45.16	$45.16	$16.76
2019-08-20	$44.54	$44.54	$44.54	$44.54	$16.53
2019-08-19	$44.58	$44.58	$44.58	$44.58	$16.55
2019-08-16	$44.39	$44.39	$44.39	$44.39	$16.48
2019-08-15	$43.76	$43.76	$43.76	$43.76	$16.24
2019-08-14	$43.66	$43.66	$43.66	$43.66	$16.20
2019-08-13	$45.19	$45.19	$45.19	$45.19	$16.77
2019-08-12	$44.51	$44.51	$44.51	$44.51	$16.52
2019-08-09	$45.10	$45.10	$45.10	$45.10	$16.74
2019-08-08	$45.65	$45.65	$45.65	$45.65	$16.94
2019-08-07	$44.35	$44.35	$44.35	$44.35	$16.46
2019-08-06	$44.10	$44.10	$44.10	$44.10	$16.37
2019-08-05	$43.50	$43.50	$43.50	$43.50	$16.15
2019-08-02	$45.42	$45.42	$45.42	$45.42	$16.86
2019-08-01	$46.31	$46.31	$46.31	$46.31	$17.19
2019-07-31	$46.37	$46.37	$46.37	$46.37	$17.21
2019-07-30	$46.97	$46.97	$46.97	$46.97	$17.43
2019-07-29	$47.08	$47.08	$47.08	$47.08	$17.47
2019-07-26	$47.83	$47.83	$47.83	$47.83	$17.75
2019-07-25	$47.45	$47.45	$47.45	$47.45	$17.61
2019-07-24	$47.82	$47.82	$47.82	$47.82	$17.75
2019-07-23	$47.25	$47.25	$47.25	$47.25	$17.54
2019-07-22	$47.27	$47.27	$47.27	$47.27	$17.54
2019-07-19	$46.88	$46.88	$46.88	$46.88	$17.40
2019-07-18	$47.27	$47.27	$47.27	$47.27	$17.54
2019-07-17	$47.21	$47.21	$47.21	$47.21	$17.52
2019-07-16	$47.09	$47.09	$47.09	$47.09	$17.48
2019-07-15	$47.59	$47.59	$47.59	$47.59	$17.66
2019-07-12	$47.42	$47.42	$47.42	$47.42	$17.60
2019-07-11	$47.24	$47.24	$47.24	$47.24	$17.53
2019-07-10	$47.18	$47.18	$47.18	$47.18	$17.51
2019-07-09	$46.85	$46.85	$46.85	$46.85	$17.39
2019-07-08	$46.39	$46.39	$46.39	$46.39	$17.22
2019-07-05	$46.46	$46.46	$46.46	$46.46	$17.24
2019-07-03	$46.39	$46.39	$46.39	$46.39	$17.22
2019-07-02	$46.04	$46.04	$46.04	$46.04	$17.09
2019-07-01	$45.71	$45.71	$45.71	$45.71	$16.97
2019-06-28	$45.22	$45.22	$45.22	$45.22	$16.78
2019-06-27	$45.08	$45.08	$45.08	$45.08	$16.73
2019-06-26	$44.58	$44.58	$44.58	$44.58	$16.55
2019-06-25	$44.45	$44.45	$44.45	$44.45	$16.50
2019-06-24	$45.35	$45.35	$45.35	$45.35	$16.83
2019-06-21	$45.67	$45.67	$45.67	$45.67	$16.95
2019-06-20	$46.09	$46.09	$46.09	$46.09	$17.11
2019-06-19	$45.65	$45.65	$45.65	$45.65	$16.94
2019-06-18	$45.26	$45.26	$45.26	$45.26	$16.80
2019-06-17	$44.70	$44.70	$44.70	$44.70	$16.59
2019-06-14	$44.48	$44.48	$44.48	$44.48	$16.51
2019-06-13	$44.84	$44.84	$44.84	$44.84	$16.64
2019-06-12	$44.57	$44.57	$44.57	$44.57	$16.54
2019-06-11	$44.60	$44.60	$44.60	$44.60	$16.55
2019-06-10	$45.04	$45.04	$45.04	$45.04	$16.72
2019-06-07	$44.57	$44.57	$44.57	$44.57	$16.54
2019-06-06	$43.65	$43.65	$43.65	$43.65	$16.20
2019-06-05	$43.28	$43.28	$43.28	$43.28	$16.06
2019-06-04	$42.60	$42.60	$42.60	$42.60	$15.81
2019-06-03	$41.30	$41.30	$41.30	$41.30	$15.33
2019-05-31	$42.75	$42.75	$42.75	$42.75	$15.87
2019-05-30	$43.19	$43.19	$43.19	$43.19	$16.03
2019-05-29	$42.98	$42.98	$42.98	$42.98	$15.95
2019-05-28	$43.45	$43.45	$43.45	$43.45	$16.13
2019-05-24	$43.44	$43.44	$43.44	$43.44	$16.12
2019-05-23	$43.27	$43.27	$43.27	$43.27	$16.06
2019-05-22	$44.34	$44.34	$44.34	$44.34	$16.46
2019-05-21	$44.53	$44.53	$44.53	$44.53	$16.53
2019-05-20	$44.00	$44.00	$44.00	$44.00	$16.33
2019-05-17	$44.90	$44.90	$44.90	$44.90	$16.67
2019-05-16	$45.42	$45.42	$45.42	$45.42	$16.86
2019-05-15	$44.75	$44.75	$44.75	$44.75	$16.61
2019-05-14	$44.16	$44.16	$44.16	$44.16	$16.39
2019-05-13	$43.25	$43.25	$43.25	$43.25	$16.05
2019-05-10	$45.10	$45.10	$45.10	$45.10	$16.74
2019-05-09	$44.95	$44.95	$44.95	$44.95	$16.68
2019-05-08	$44.95	$44.95	$44.95	$44.95	$16.68
2019-05-07	$45.01	$45.01	$45.01	$45.01	$16.71
2019-05-06	$46.05	$46.05	$46.05	$46.05	$17.09
2019-05-03	$46.31	$46.31	$46.31	$46.31	$17.19
2019-05-02	$45.76	$45.76	$45.76	$45.76	$16.98
2019-05-01	$45.94	$45.94	$45.94	$45.94	$17.05
2019-04-30	$46.52	$46.52	$46.52	$46.52	$17.27
2019-04-29	$46.39	$46.39	$46.39	$46.39	$17.22
2019-04-26	$46.19	$46.19	$46.19	$46.19	$17.14
2019-04-25	$46.05	$46.05	$46.05	$46.05	$17.09
2019-04-24	$45.67	$45.67	$45.67	$45.67	$16.95
2019-04-23	$45.79	$45.79	$45.79	$45.79	$17.00
2019-04-22	$45.23	$45.23	$45.23	$45.23	$16.79
2019-04-18	$44.82	$44.82	$44.82	$44.82	$16.64
2019-04-17	$44.99	$44.99	$44.99	$44.99	$16.70
2019-04-16	$45.20	$45.20	$45.20	$45.20	$16.78
2019-04-15	$45.15	$45.15	$45.15	$45.15	$16.76
2019-04-12	$45.12	$45.12	$45.12	$45.12	$16.75
2019-04-11	$44.90	$44.90	$44.90	$44.90	$16.67
2019-04-10	$44.76	$44.76	$44.76	$44.76	$16.61
2019-04-09	$44.27	$44.27	$44.27	$44.27	$16.43
2019-04-08	$44.20	$44.20	$44.20	$44.20	$16.41
2019-04-05	$44.13	$44.13	$44.13	$44.13	$16.38
2019-04-04	$43.97	$43.97	$43.97	$43.97	$16.32
2019-04-03	$44.79	$44.79	$44.79	$44.79	$16.62
2019-04-02	$44.44	$44.44	$44.44	$44.44	$16.49
2019-04-01	$44.29	$44.29	$44.29	$44.29	$16.44
2019-03-29	$43.67	$43.67	$43.67	$43.67	$16.21
2019-03-28	$43.17	$43.17	$43.17	$43.17	$16.02
2019-03-27	$43.00	$43.00	$43.00	$43.00	$15.96
2019-03-26	$43.67	$43.67	$43.67	$43.67	$16.21
2019-03-25	$43.38	$43.38	$43.38	$43.38	$16.10
2019-03-22	$43.38	$43.38	$43.38	$43.38	$16.10
2019-03-21	$44.82	$44.82	$44.82	$44.82	$16.64
2019-03-20	$43.69	$43.69	$43.69	$43.69	$16.22
2019-03-19	$43.51	$43.51	$43.51	$43.51	$16.15
2019-03-18	$43.27	$43.27	$43.27	$43.27	$16.06
2019-03-15	$43.26	$43.26	$43.26	$43.26	$16.06
2019-03-14	$43.01	$43.01	$43.01	$43.01	$15.96
2019-03-13	$42.79	$42.79	$42.79	$42.79	$15.88
2019-03-12	$42.57	$42.57	$42.57	$42.57	$15.80
2019-03-11	$42.38	$42.38	$42.38	$42.38	$15.73
2019-03-08	$41.43	$41.43	$41.43	$41.43	$15.38
2019-03-07	$41.45	$41.45	$41.45	$41.45	$15.38
2019-03-06	$41.69	$41.69	$41.69	$41.69	$15.47
2019-03-05	$42.05	$42.05	$42.05	$42.05	$15.61
2019-03-04	$41.99	$41.99	$41.99	$41.99	$15.59
2019-03-01	$42.67	$42.67	$42.67	$42.67	$15.84
2019-02-28	$42.66	$42.66	$42.66	$42.66	$15.83
2019-02-27	$42.73	$42.73	$42.73	$42.73	$15.86
2019-02-26	$42.60	$42.60	$42.60	$42.60	$15.81
2019-02-25	$42.69	$42.69	$42.69	$42.69	$15.84
2019-02-22	$42.51	$42.51	$42.51	$42.51	$15.78
2019-02-21	$41.92	$41.92	$41.92	$41.92	$15.56
2019-02-20	$42.04	$42.04	$42.04	$42.04	$15.60
2019-02-19	$42.14	$42.14	$42.14	$42.14	$15.64
2019-02-15	$42.05	$42.05	$42.05	$42.05	$15.61
2019-02-14	$41.89	$41.89	$41.89	$41.89	$15.55
2019-02-13	$41.84	$41.84	$41.84	$41.84	$15.53
2019-02-12	$42.04	$42.04	$42.04	$42.04	$15.60
2019-02-11	$41.44	$41.44	$41.44	$41.44	$15.38
2019-02-08	$41.45	$41.45	$41.45	$41.45	$15.38
2019-02-07	$41.04	$41.04	$41.04	$41.04	$15.23
2019-02-06	$41.54	$41.54	$41.54	$41.54	$15.42
2019-02-05	$41.54	$41.54	$41.54	$41.54	$15.42
2019-02-04	$41.20	$41.20	$41.20	$41.20	$15.29
2019-02-01	$40.67	$40.67	$40.67	$40.67	$15.10
2019-01-31	$40.47	$40.47	$40.47	$40.47	$15.02
2019-01-30	$39.58	$39.58	$39.58	$39.58	$14.69
2019-01-29	$38.50	$38.50	$38.50	$38.50	$14.29
2019-01-28	$39.26	$39.26	$39.26	$39.26	$14.57
2019-01-25	$39.82	$39.82	$39.82	$39.82	$14.78
2019-01-24	$39.11	$39.11	$39.11	$39.11	$14.52
2019-01-23	$38.66	$38.66	$38.66	$38.66	$14.35
2019-01-22	$38.65	$38.65	$38.65	$38.65	$14.35
2019-01-18	$39.46	$39.46	$39.46	$39.46	$14.65
2019-01-17	$38.85	$38.85	$38.85	$38.85	$14.42
2019-01-16	$38.55	$38.55	$38.55	$38.55	$14.31
2019-01-15	$38.58	$38.58	$38.58	$38.58	$14.32
2019-01-14	$37.74	$37.74	$37.74	$37.74	$14.01
2019-01-11	$38.15	$38.15	$38.15	$38.15	$14.16
2019-01-10	$38.21	$38.21	$38.21	$38.21	$14.18
2019-01-09	$38.15	$38.15	$38.15	$38.15	$14.16
2019-01-08	$37.83	$37.83	$37.83	$37.83	$14.04
2019-01-07	$37.32	$37.32	$37.32	$37.32	$13.85
2019-01-04	$36.59	$36.59	$36.59	$36.59	$13.58
2019-01-03	$34.96	$34.96	$34.96	$34.96	$12.98
2019-01-02	$36.36	$36.36	$36.36	$36.36	$13.50
2018-12-31	$36.35	$36.35	$36.35	$36.35	$13.49
2018-12-28	$36.03	$36.03	$36.03	$36.03	$13.37
2018-12-27	$36.07	$36.07	$36.07	$36.07	$13.39
2018-12-26	$35.61	$35.61	$35.61	$35.61	$13.22
2018-12-24	$33.41	$33.41	$33.41	$33.41	$12.40
2018-12-21	$34.06	$34.06	$34.06	$34.06	$12.64
2018-12-20	$35.34	$35.34	$35.34	$35.34	$13.12
2018-12-19	$49.42	$49.42	$49.42	$49.42	$13.44
2018-12-18	$50.08	$50.08	$50.08	$50.08	$13.62
2018-12-17	$49.44	$49.44	$49.44	$49.44	$13.44
2018-12-14	$51.28	$51.28	$51.28	$51.28	$13.94
2018-12-13	$52.44	$52.44	$52.44	$52.44	$14.26
2018-12-12	$52.56	$52.56	$52.56	$52.56	$14.29
2018-12-11	$51.86	$51.86	$51.86	$51.86	$14.10
2018-12-10	$51.79	$51.79	$51.79	$51.79	$14.08
2018-12-07	$51.04	$51.04	$51.04	$51.04	$13.88
2018-12-06	$53.00	$53.00	$53.00	$53.00	$14.41
2018-12-04	$52.14	$52.14	$52.14	$52.14	$14.18
2018-12-03	$54.27	$54.27	$54.27	$54.27	$14.76
2018-11-30	$53.19	$53.19	$53.19	$53.19	$14.46
2018-11-29	$52.49	$52.49	$52.49	$52.49	$14.27
2018-11-28	$52.63	$52.63	$52.63	$52.63	$14.31
2018-11-27	$50.48	$50.48	$50.48	$50.48	$13.73
2018-11-26	$50.65	$50.65	$50.65	$50.65	$13.77
2018-11-23	$49.09	$49.09	$49.09	$49.09	$13.35
2018-11-21	$49.23	$49.23	$49.23	$49.23	$13.39
2018-11-20	$48.66	$48.66	$48.66	$48.66	$13.23
2018-11-19	$49.10	$49.10	$49.10	$49.10	$13.35
2018-11-16	$52.05	$52.05	$52.05	$52.05	$14.15
2018-11-15	$52.24	$52.24	$52.24	$52.24	$14.21
2018-11-14	$51.53	$51.53	$51.53	$51.53	$14.01
2018-11-13	$52.01	$52.01	$52.01	$52.01	$14.14
2018-11-12	$51.89	$51.89	$51.89	$51.89	$14.11
2018-11-09	$53.85	$53.85	$53.85	$53.85	$14.64
2018-11-08	$55.06	$55.06	$55.06	$55.06	$14.97
2018-11-07	$55.62	$55.62	$55.62	$55.62	$15.12
2018-11-06	$53.23	$53.23	$53.23	$53.23	$14.48
2018-11-05	$53.06	$53.06	$53.06	$53.06	$14.43
2018-11-02	$53.50	$53.50	$53.50	$53.50	$14.55
2018-11-01	$54.30	$54.30	$54.30	$54.30	$14.77
2018-10-31	$53.47	$53.47	$53.47	$53.47	$14.54
2018-10-30	$51.74	$51.74	$51.74	$51.74	$14.07
2018-10-29	$50.70	$50.70	$50.70	$50.70	$13.79
2018-10-26	$51.86	$51.86	$51.86	$51.86	$14.10
2018-10-25	$53.64	$53.64	$53.64	$53.64	$14.59
2018-10-24	$51.82	$51.82	$51.82	$51.82	$14.09
2018-10-23	$54.76	$54.76	$54.76	$54.76	$14.89
2018-10-22	$55.13	$55.13	$55.13	$55.13	$14.99
2018-10-19	$54.40	$54.40	$54.40	$54.40	$14.79
2018-10-18	$55.12	$55.12	$55.12	$55.12	$14.99
2018-10-17	$56.56	$56.56	$56.56	$56.56	$15.38
2018-10-16	$56.54	$56.54	$56.54	$56.54	$15.38
2018-10-15	$54.60	$54.60	$54.60	$54.60	$14.85
2018-10-12	$55.33	$55.33	$55.33	$55.33	$15.05
2018-10-11	$53.30	$53.30	$53.30	$53.30	$14.49
2018-10-10	$54.04	$54.04	$54.04	$54.04	$14.70
2018-10-09	$57.04	$57.04	$57.04	$57.04	$15.51
2018-10-08	$57.02	$57.02	$57.02	$57.02	$15.51
2018-10-05	$58.41	$58.41	$58.41	$58.41	$15.88
2018-10-04	$59.05	$59.05	$59.05	$59.05	$16.06
2018-10-03	$60.57	$60.57	$60.57	$60.57	$16.47
2018-10-02	$60.39	$60.39	$60.39	$60.39	$16.42
2018-10-01	$61.06	$61.06	$61.06	$61.06	$16.60
2018-09-28	$61.24	$61.24	$61.24	$61.24	$16.65
2018-09-27	$61.25	$61.25	$61.25	$61.25	$16.66
2018-09-26	$60.83	$60.83	$60.83	$60.83	$16.54
2018-09-25	$61.17	$61.17	$61.17	$61.17	$16.63
2018-09-24	$60.39	$60.39	$60.39	$60.39	$16.42
2018-09-21	$59.99	$59.99	$59.99	$59.99	$16.31
2018-09-20	$60.35	$60.35	$60.35	$60.35	$16.41
2018-09-19	$59.71	$59.71	$59.71	$59.71	$16.24
2018-09-18	$60.37	$60.37	$60.37	$60.37	$16.42
2018-09-17	$59.82	$59.82	$59.82	$59.82	$16.27
2018-09-14	$61.50	$61.50	$61.50	$61.50	$16.72
2018-09-13	$61.53	$61.53	$61.53	$61.53	$16.73
2018-09-12	$61.15	$61.15	$61.15	$61.15	$16.63
2018-09-11	$61.21	$61.21	$61.21	$61.21	$16.65
2018-09-10	$60.46	$60.46	$60.46	$60.46	$16.44
2018-09-07	$60.25	$60.25	$60.25	$60.25	$16.38
2018-09-06	$59.81	$59.81	$59.81	$59.81	$16.26
2018-09-05	$59.98	$59.98	$59.98	$59.98	$16.31
2018-09-04	$62.00	$62.00	$62.00	$62.00	$16.86
2018-08-31	$61.64	$61.64	$61.64	$61.64	$16.76
2018-08-30	$61.56	$61.56	$61.56	$61.56	$16.74
2018-08-29	$61.74	$61.74	$61.74	$61.74	$16.79
2018-08-28	$60.88	$60.88	$60.88	$60.88	$16.56
2018-08-27	$60.61	$60.61	$60.61	$60.61	$16.48
2018-08-24	$60.24	$60.24	$60.24	$60.24	$16.38
2018-08-23	$59.01	$59.01	$59.01	$59.01	$16.05
2018-08-22	$58.71	$58.71	$58.71	$58.71	$15.97
2018-08-21	$58.19	$58.19	$58.19	$58.19	$15.82
2018-08-20	$57.96	$57.96	$57.96	$57.96	$15.76
2018-08-17	$57.77	$57.77	$57.77	$57.77	$15.71
2018-08-16	$57.69	$57.69	$57.69	$57.69	$15.69
2018-08-15	$57.68	$57.68	$57.68	$57.68	$15.69
2018-08-14	$58.62	$58.62	$58.62	$58.62	$15.94
2018-08-13	$58.07	$58.07	$58.07	$58.07	$15.79
2018-08-10	$58.32	$58.32	$58.32	$58.32	$15.86
2018-08-09	$58.70	$58.70	$58.70	$58.70	$15.96
2018-08-08	$58.66	$58.66	$58.66	$58.66	$15.95
2018-08-07	$58.45	$58.45	$58.45	$58.45	$15.89
2018-08-06	$58.09	$58.09	$58.09	$58.09	$15.80
2018-08-03	$57.41	$57.41	$57.41	$57.41	$15.61
2018-08-02	$57.69	$57.69	$57.69	$57.69	$15.69
2018-08-01	$56.35	$56.35	$56.35	$56.35	$15.32
2018-07-31	$55.51	$55.51	$55.51	$55.51	$15.10
2018-07-30	$55.52	$55.52	$55.52	$55.52	$15.10
2018-07-27	$57.30	$57.30	$57.30	$57.30	$15.58
2018-07-26	$58.51	$58.51	$58.51	$58.51	$15.91
2018-07-25	$59.29	$59.29	$59.29	$59.29	$16.12
2018-07-24	$58.20	$58.20	$58.20	$58.20	$15.83
2018-07-23	$58.60	$58.60	$58.60	$58.60	$15.94
2018-07-20	$58.49	$58.49	$58.49	$58.49	$15.91
2018-07-19	$58.61	$58.61	$58.61	$58.61	$15.94
2018-07-18	$58.87	$58.87	$58.87	$58.87	$16.01
2018-07-17	$58.87	$58.87	$58.87	$58.87	$16.01
2018-07-16	$58.43	$58.43	$58.43	$58.43	$15.89
2018-07-13	$58.56	$58.56	$58.56	$58.56	$15.92
2018-07-12	$58.77	$58.77	$58.77	$58.77	$15.98
2018-07-11	$57.49	$57.49	$57.49	$57.49	$15.63
2018-07-10	$57.43	$57.43	$57.43	$57.43	$15.62
2018-07-09	$57.42	$57.42	$57.42	$57.42	$15.61
2018-07-06	$56.92	$56.92	$56.92	$56.92	$15.48
2018-07-05	$56.05	$56.05	$56.05	$56.05	$15.24
2018-07-03	$55.35	$55.35	$55.35	$55.35	$15.05
2018-07-02	$56.11	$56.11	$56.11	$56.11	$15.26
2018-06-29	$55.32	$55.32	$55.32	$55.32	$15.04
2018-06-28	$55.32	$55.32	$55.32	$55.32	$15.04
2018-06-27	$54.55	$54.55	$54.55	$54.55	$14.83
2018-06-26	$55.70	$55.70	$55.70	$55.70	$15.15
2018-06-25	$55.21	$55.21	$55.21	$55.21	$15.01
2018-06-22	$57.08	$57.08	$57.08	$57.08	$15.52
2018-06-21	$57.92	$57.92	$57.92	$57.92	$15.75
2018-06-20	$58.55	$58.55	$58.55	$58.55	$15.92
2018-06-19	$58.10	$58.10	$58.10	$58.10	$15.80
2018-06-18	$58.49	$58.49	$58.49	$58.49	$15.91
2018-06-15	$58.23	$58.23	$58.23	$58.23	$15.83
2018-06-14	$58.43	$58.43	$58.43	$58.43	$15.89
2018-06-13	$57.85	$57.85	$57.85	$57.85	$15.73
2018-06-12	$57.74	$57.74	$57.74	$57.74	$15.70
2018-06-11	$57.12	$57.12	$57.12	$57.12	$15.53
2018-06-08	$56.97	$56.97	$56.97	$56.97	$15.49
2018-06-07	$56.73	$56.73	$56.73	$56.73	$15.43
2018-06-06	$57.74	$57.74	$57.74	$57.74	$15.70
2018-06-05	$57.50	$57.50	$57.50	$57.50	$15.64
2018-06-04	$57.10	$57.10	$57.10	$57.10	$15.53
2018-06-01	$56.50	$56.50	$56.50	$56.50	$15.36
2018-05-31	$55.60	$55.60	$55.60	$55.60	$15.12
2018-05-30	$55.83	$55.83	$55.83	$55.83	$15.18
2018-05-29	$55.30	$55.30	$55.30	$55.30	$15.04
2018-05-25	$55.39	$55.39	$55.39	$55.39	$15.06
2018-05-24	$55.47	$55.47	$55.47	$55.47	$15.08
2018-05-23	$55.25	$55.25	$55.25	$55.25	$15.02
2018-05-22	$54.60	$54.60	$54.60	$54.60	$14.85
2018-05-21	$54.91	$54.91	$54.91	$54.91	$14.93
2018-05-18	$54.61	$54.61	$54.61	$54.61	$14.85
2018-05-17	$54.67	$54.67	$54.67	$54.67	$14.87
2018-05-16	$54.95	$54.95	$54.95	$54.95	$14.94
2018-05-15	$54.69	$54.69	$54.69	$54.69	$14.87
2018-05-14	$55.04	$55.04	$55.04	$55.04	$14.97
2018-05-11	$55.50	$55.50	$55.50	$55.50	$15.09
2018-05-10	$55.75	$55.75	$55.75	$55.75	$15.16
2018-05-09	$55.16	$55.16	$55.16	$55.16	$15.00
2018-05-08	$54.33	$54.33	$54.33	$54.33	$14.77
2018-05-07	$53.94	$53.94	$53.94	$53.94	$14.67
2018-05-04	$53.22	$53.22	$53.22	$53.22	$14.47
2018-05-03	$52.59	$52.59	$52.59	$52.59	$14.30
2018-05-02	$52.28	$52.28	$52.28	$52.28	$14.22
2018-05-01	$52.51	$52.51	$52.51	$52.51	$14.28
2018-04-30	$52.00	$52.00	$52.00	$52.00	$14.14
2018-04-27	$52.20	$52.20	$52.20	$52.20	$14.19
2018-04-26	$52.42	$52.42	$52.42	$52.42	$14.25
2018-04-25	$50.98	$50.98	$50.98	$50.98	$13.86
2018-04-24	$51.30	$51.30	$51.30	$51.30	$13.95
2018-04-23	$52.74	$52.74	$52.74	$52.74	$14.34
2018-04-20	$53.09	$53.09	$53.09	$53.09	$14.44
2018-04-19	$53.63	$53.63	$53.63	$53.63	$14.58
2018-04-18	$54.08	$54.08	$54.08	$54.08	$14.71
2018-04-17	$53.92	$53.92	$53.92	$53.92	$14.66
2018-04-16	$52.47	$52.47	$52.47	$52.47	$14.27
2018-04-13	$52.23	$52.23	$52.23	$52.23	$14.20
2018-04-12	$52.92	$52.92	$52.92	$52.92	$14.39
2018-04-11	$52.13	$52.13	$52.13	$52.13	$14.18
2018-04-10	$52.16	$52.16	$52.16	$52.16	$14.18
2018-04-09	$50.87	$50.87	$50.87	$50.87	$13.83
2018-04-06	$50.70	$50.70	$50.70	$50.70	$13.79
2018-04-05	$51.92	$51.92	$51.92	$51.92	$14.12
2018-04-04	$51.66	$51.66	$51.66	$51.66	$14.05
2018-04-03	$50.89	$50.89	$50.89	$50.89	$13.84
2018-04-02	$50.35	$50.35	$50.35	$50.35	$13.69
2018-03-29	$51.89	$51.89	$51.89	$51.89	$14.11
2018-03-28	$50.69	$50.69	$50.69	$50.69	$13.78
2018-03-27	$51.92	$51.92	$51.92	$51.92	$14.12
2018-03-26	$54.37	$54.37	$54.37	$54.37	$14.79
2018-03-23	$52.32	$52.32	$52.32	$52.32	$14.23
2018-03-22	$53.91	$53.91	$53.91	$53.91	$14.66
2018-03-21	$55.50	$55.50	$55.50	$55.50	$15.09
2018-03-20	$55.51	$55.51	$55.51	$55.51	$15.10
2018-03-19	$54.80	$54.80	$54.80	$54.80	$14.90
2018-03-16	$55.80	$55.80	$55.80	$55.80	$15.17
2018-03-15	$55.96	$55.96	$55.96	$55.96	$15.22
2018-03-14	$56.13	$56.13	$56.13	$56.13	$15.26
2018-03-13	$55.82	$55.82	$55.82	$55.82	$15.18
2018-03-12	$56.49	$56.49	$56.49	$56.49	$15.36
2018-03-09	$56.10	$56.10	$56.10	$56.10	$15.26
2018-03-08	$55.35	$55.35	$55.35	$55.35	$15.05
2018-03-07	$54.99	$54.99	$54.99	$54.99	$14.95
2018-03-06	$54.61	$54.61	$54.61	$54.61	$14.85
2018-03-05	$53.95	$53.95	$53.95	$53.95	$14.67
2018-03-02	$53.01	$53.01	$53.01	$53.01	$14.42
2018-03-01	$52.16	$52.16	$52.16	$52.16	$14.18
2018-02-28	$52.86	$52.86	$52.86	$52.86	$14.37
2018-02-27	$53.01	$53.01	$53.01	$53.01	$14.42
2018-02-26	$53.31	$53.31	$53.31	$53.31	$14.50
2018-02-23	$52.50	$52.50	$52.50	$52.50	$14.28
2018-02-22	$51.59	$51.59	$51.59	$51.59	$14.03
2018-02-21	$51.54	$51.54	$51.54	$51.54	$14.02
2018-02-20	$51.73	$51.73	$51.73	$51.73	$14.07
2018-02-16	$51.32	$51.32	$51.32	$51.32	$13.96
2018-02-15	$51.82	$51.82	$51.82	$51.82	$14.09
2018-02-14	$50.80	$50.80	$50.80	$50.80	$13.81
2018-02-13	$49.69	$49.69	$49.69	$49.69	$13.51
2018-02-12	$49.13	$49.13	$49.13	$49.13	$13.36
2018-02-09	$48.36	$48.36	$48.36	$48.36	$13.15
2018-02-08	$47.28	$47.28	$47.28	$47.28	$12.86
2018-02-07	$50.02	$50.02	$50.02	$50.02	$13.60
2018-02-06	$50.53	$50.53	$50.53	$50.53	$13.74
2018-02-05	$49.25	$49.25	$49.25	$49.25	$13.39
2018-02-02	$51.25	$51.25	$51.25	$51.25	$13.94
2018-02-01	$52.39	$52.39	$52.39	$52.39	$14.25
2018-01-31	$52.94	$52.94	$52.94	$52.94	$14.40
2018-01-30	$52.46	$52.46	$52.46	$52.46	$14.27
2018-01-29	$52.96	$52.96	$52.96	$52.96	$14.40
2018-01-26	$53.57	$53.57	$53.57	$53.57	$14.57
2018-01-25	$52.47	$52.47	$52.47	$52.47	$14.27
2018-01-24	$52.52	$52.52	$52.52	$52.52	$14.28
2018-01-23	$52.92	$52.92	$52.92	$52.92	$14.39
2018-01-22	$52.36	$52.36	$52.36	$52.36	$14.24
2018-01-19	$51.84	$51.84	$51.84	$51.84	$14.10
2018-01-18	$51.52	$51.52	$51.52	$51.52	$14.01
2018-01-17	$51.34	$51.34	$51.34	$51.34	$13.96
2018-01-16	$50.64	$50.64	$50.64	$50.64	$13.77
2018-01-12	$51.05	$51.05	$51.05	$51.05	$13.88
2018-01-11	$50.81	$50.81	$50.81	$50.81	$13.82
2018-01-10	$50.42	$50.42	$50.42	$50.42	$13.71
2018-01-09	$50.44	$50.44	$50.44	$50.44	$13.72
2018-01-08	$50.60	$50.60	$50.60	$50.60	$13.76
2018-01-05	$50.19	$50.19	$50.19	$50.19	$13.65
2018-01-04	$49.61	$49.61	$49.61	$49.61	$13.49
2018-01-03	$49.15	$49.15	$49.15	$49.15	$13.37
2018-01-02	$48.45	$48.45	$48.45	$48.45	$13.18
2017-12-29	$47.49	$47.49	$47.49	$47.49	$12.91
2017-12-28	$47.85	$47.85	$47.85	$47.85	$13.01
2017-12-27	$47.83	$47.83	$47.83	$47.83	$13.01
2017-12-26	$47.70	$47.70	$47.70	$47.70	$12.97
2017-12-22	$48.02	$48.02	$48.02	$48.02	$13.06
2017-12-21	$48.15	$48.15	$48.15	$48.15	$13.09
2017-12-20	$59.43	$59.43	$59.43	$59.43	$13.12
2017-12-19	$59.65	$59.65	$59.65	$59.65	$13.17
2017-12-18	$59.92	$59.92	$59.92	$59.92	$13.23
2017-12-15	$59.33	$59.33	$59.33	$59.33	$13.10
2017-12-14	$58.60	$58.60	$58.60	$58.60	$12.94
2017-12-13	$58.50	$58.50	$58.50	$58.50	$12.91
2017-12-12	$58.38	$58.38	$58.38	$58.38	$12.89
2017-12-11	$58.90	$58.90	$58.90	$58.90	$13.00
2017-12-08	$58.54	$58.54	$58.54	$58.54	$12.92
2017-12-07	$58.37	$58.37	$58.37	$58.37	$12.89
2017-12-06	$57.56	$57.56	$57.56	$57.56	$12.71
2017-12-05	$57.13	$57.13	$57.13	$57.13	$12.61
2017-12-04	$56.88	$56.88	$56.88	$56.88	$12.56
2017-12-01	$58.65	$58.65	$58.65	$58.65	$12.95
2017-11-30	$59.27	$59.27	$59.27	$59.27	$13.08
2017-11-29	$59.12	$59.12	$59.12	$59.12	$13.05
2017-11-28	$61.62	$61.62	$61.62	$61.62	$13.60
2017-11-27	$61.48	$61.48	$61.48	$61.48	$13.57
2017-11-24	$62.43	$62.43	$62.43	$62.43	$13.78
2017-11-22	$62.03	$62.03	$62.03	$62.03	$13.69
2017-11-21	$62.10	$62.10	$62.10	$62.10	$13.71
2017-11-20	$60.95	$60.95	$60.95	$60.95	$13.46
2017-11-17	$60.44	$60.44	$60.44	$60.44	$13.34
2017-11-16	$60.45	$60.45	$60.45	$60.45	$13.35
2017-11-15	$59.14	$59.14	$59.14	$59.14	$13.06
2017-11-14	$59.54	$59.54	$59.54	$59.54	$13.14
2017-11-13	$59.65	$59.65	$59.65	$59.65	$13.17
2017-11-10	$59.51	$59.51	$59.51	$59.51	$13.14
2017-11-09	$59.16	$59.16	$59.16	$59.16	$13.06
2017-11-08	$59.78	$59.78	$59.78	$59.78	$13.20
2017-11-07	$59.30	$59.30	$59.30	$59.30	$13.09
2017-11-06	$59.49	$59.49	$59.49	$59.49	$13.13
2017-11-03	$59.03	$59.03	$59.03	$59.03	$13.03
2017-11-02	$58.56	$58.56	$58.56	$58.56	$12.93
2017-11-01	$58.71	$58.71	$58.71	$58.71	$12.96
2017-10-31	$59.02	$59.02	$59.02	$59.02	$13.03
2017-10-30	$58.26	$58.26	$58.26	$58.26	$12.86
2017-10-27	$57.92	$57.92	$57.92	$57.92	$12.79
2017-10-26	$56.74	$56.74	$56.74	$56.74	$12.53
2017-10-25	$56.46	$56.46	$56.46	$56.46	$12.46
2017-10-24	$56.84	$56.84	$56.84	$56.84	$12.55
2017-10-23	$56.65	$56.65	$56.65	$56.65	$12.51
2017-10-20	$56.94	$56.94	$56.94	$56.94	$12.57
2017-10-19	$56.55	$56.55	$56.55	$56.55	$12.48
2017-10-18	$56.91	$56.91	$56.91	$56.91	$12.56
2017-10-17	$56.81	$56.81	$56.81	$56.81	$12.54
2017-10-16	$56.87	$56.87	$56.87	$56.87	$12.56
2017-10-13	$56.61	$56.61	$56.61	$56.61	$12.50
2017-10-12	$56.46	$56.46	$56.46	$56.46	$12.46
2017-10-11	$56.37	$56.37	$56.37	$56.37	$12.44
2017-10-10	$56.06	$56.06	$56.06	$56.06	$12.38
2017-10-09	$55.89	$55.89	$55.89	$55.89	$12.34
2017-10-06	$55.75	$55.75	$55.75	$55.75	$12.31
2017-10-05	$55.30	$55.30	$55.30	$55.30	$12.21
2017-10-04	$54.75	$54.75	$54.75	$54.75	$12.09
2017-10-03	$54.67	$54.67	$54.67	$54.67	$12.07
2017-10-02	$54.44	$54.44	$54.44	$54.44	$12.02
2017-09-29	$54.39	$54.39	$54.39	$54.39	$12.01
2017-09-28	$53.85	$53.85	$53.85	$53.85	$11.89
2017-09-27	$53.71	$53.71	$53.71	$53.71	$11.86
2017-09-26	$52.80	$52.80	$52.80	$52.80	$11.66
2017-09-25	$52.81	$52.81	$52.81	$52.81	$11.66
2017-09-22	$54.12	$54.12	$54.12	$54.12	$11.95
2017-09-21	$54.03	$54.03	$54.03	$54.03	$11.93
2017-09-20	$54.32	$54.32	$54.32	$54.32	$11.99
2017-09-19	$54.70	$54.70	$54.70	$54.70	$12.08
2017-09-18	$54.58	$54.58	$54.58	$54.58	$12.05
2017-09-15	$54.35	$54.35	$54.35	$54.35	$12.00
2017-09-14	$54.15	$54.15	$54.15	$54.15	$11.95
2017-09-13	$54.19	$54.19	$54.19	$54.19	$11.96
2017-09-12	$54.12	$54.12	$54.12	$54.12	$11.95
2017-09-11	$54.09	$54.09	$54.09	$54.09	$11.94
2017-09-08	$53.24	$53.24	$53.24	$53.24	$11.75
2017-09-07	$53.60	$53.60	$53.60	$53.60	$11.83
2017-09-06	$53.11	$53.11	$53.11	$53.11	$11.72
2017-09-05	$53.11	$53.11	$53.11	$53.11	$11.72
2017-09-01	$53.52	$53.52	$53.52	$53.52	$11.82
2017-08-31	$53.48	$53.48	$53.48	$53.48	$11.81
2017-08-30	$53.03	$53.03	$53.03	$53.03	$11.71
2017-08-29	$52.34	$52.34	$52.34	$52.34	$11.55
2017-08-28	$52.21	$52.21	$52.21	$52.21	$11.53
2017-08-25	$52.13	$52.13	$52.13	$52.13	$11.51
2017-08-24	$52.38	$52.38	$52.38	$52.38	$11.56
2017-08-23	$52.43	$52.43	$52.43	$52.43	$11.57
2017-08-22	$52.56	$52.56	$52.56	$52.56	$11.60
2017-08-21	$51.60	$51.60	$51.60	$51.60	$11.39
2017-08-18	$51.62	$51.62	$51.62	$51.62	$11.40
2017-08-17	$51.50	$51.50	$51.50	$51.50	$11.37
2017-08-16	$52.45	$52.45	$52.45	$52.45	$11.58
2017-08-15	$52.06	$52.06	$52.06	$52.06	$11.49
2017-08-14	$51.98	$51.98	$51.98	$51.98	$11.48
2017-08-11	$51.11	$51.11	$51.11	$51.11	$11.28
2017-08-10	$50.67	$50.67	$50.67	$50.67	$11.19
2017-08-09	$51.98	$51.98	$51.98	$51.98	$11.48
2017-08-08	$52.19	$52.19	$52.19	$52.19	$11.52
2017-08-07	$52.25	$52.25	$52.25	$52.25	$11.54
2017-08-04	$51.82	$51.82	$51.82	$51.82	$11.44
2017-08-03	$51.63	$51.63	$51.63	$51.63	$11.40
2017-08-02	$51.82	$51.82	$51.82	$51.82	$11.44
2017-08-01	$52.11	$52.11	$52.11	$52.11	$11.50
2017-07-31	$51.84	$51.84	$51.84	$51.84	$11.44
2017-07-28	$52.31	$52.31	$52.31	$52.31	$11.55
2017-07-27	$52.51	$52.51	$52.51	$52.51	$11.59
2017-07-26	$53.19	$53.19	$53.19	$53.19	$11.74
2017-07-25	$52.89	$52.89	$52.89	$52.89	$11.68
2017-07-24	$53.07	$53.07	$53.07	$53.07	$11.72
2017-07-21	$52.87	$52.87	$52.87	$52.87	$11.67
2017-07-20	$52.94	$52.94	$52.94	$52.94	$11.69
2017-07-19	$52.84	$52.84	$52.84	$52.84	$11.67
2017-07-18	$52.51	$52.51	$52.51	$52.51	$11.59
2017-07-17	$51.97	$51.97	$51.97	$51.97	$11.47
2017-07-14	$51.99	$51.99	$51.99	$51.99	$11.48
2017-07-13	$51.52	$51.52	$51.52	$51.52	$11.37
2017-07-12	$51.51	$51.51	$51.51	$51.51	$11.37
2017-07-11	$50.65	$50.65	$50.65	$50.65	$11.18
2017-07-10	$50.25	$50.25	$50.25	$50.25	$11.09
2017-07-07	$49.79	$49.79	$49.79	$49.79	$10.99
2017-07-06	$49.09	$49.09	$49.09	$49.09	$10.84
2017-07-05	$49.48	$49.48	$49.48	$49.48	$10.92
2017-07-03	$48.77	$48.77	$48.77	$48.77	$10.77
2017-06-30	$49.43	$49.43	$49.43	$49.43	$10.91
2017-06-29	$49.62	$49.62	$49.62	$49.62	$10.95
2017-06-28	$50.58	$50.58	$50.58	$50.58	$11.17
2017-06-27	$49.87	$49.87	$49.87	$49.87	$11.01
2017-06-26	$50.85	$50.85	$50.85	$50.85	$11.23
2017-06-23	$51.11	$51.11	$51.11	$51.11	$11.28
2017-06-22	$50.80	$50.80	$50.80	$50.80	$11.21
2017-06-21	$50.72	$50.72	$50.72	$50.72	$11.20
2017-06-20	$50.18	$50.18	$50.18	$50.18	$11.08
2017-06-19	$50.53	$50.53	$50.53	$50.53	$11.16
2017-06-16	$49.60	$49.60	$49.60	$49.60	$10.95
2017-06-15	$49.65	$49.65	$49.65	$49.65	$10.96
2017-06-14	$49.89	$49.89	$49.89	$49.89	$11.01
2017-06-13	$50.24	$50.24	$50.24	$50.24	$11.09
2017-06-12	$49.84	$49.84	$49.84	$49.84	$11.00
2017-06-09	$50.24	$50.24	$50.24	$50.24	$11.09
2017-06-08	$52.06	$52.06	$52.06	$52.06	$11.49
2017-06-07	$51.76	$51.76	$51.76	$51.76	$11.43
2017-06-06	$51.51	$51.51	$51.51	$51.51	$11.37
2017-06-05	$51.51	$51.51	$51.51	$51.51	$11.37
2017-06-02	$51.45	$51.45	$51.45	$51.45	$11.36
2017-06-01	$50.89	$50.89	$50.89	$50.89	$11.23
2017-05-31	$50.64	$50.64	$50.64	$50.64	$11.18
2017-05-30	$50.76	$50.76	$50.76	$50.76	$11.21
2017-05-26	$50.69	$50.69	$50.69	$50.69	$11.19
2017-05-25	$50.64	$50.64	$50.64	$50.64	$11.18
2017-05-24	$50.05	$50.05	$50.05	$50.05	$11.05
2017-05-23	$49.68	$49.68	$49.68	$49.68	$10.97
2017-05-22	$49.68	$49.68	$49.68	$49.68	$10.97
2017-05-19	$49.12	$49.12	$49.12	$49.12	$10.84
2017-05-18	$48.91	$48.91	$48.91	$48.91	$10.80
2017-05-17	$48.48	$48.48	$48.48	$48.48	$10.70
2017-05-16	$50.06	$50.06	$50.06	$50.06	$11.05
2017-05-15	$49.75	$49.75	$49.75	$49.75	$10.98
2017-05-12	$49.33	$49.33	$49.33	$49.33	$10.89
2017-05-11	$49.10	$49.10	$49.10	$49.10	$10.84
2017-05-10	$49.13	$49.13	$49.13	$49.13	$10.85
2017-05-09	$49.00	$49.00	$49.00	$49.00	$10.82
2017-05-08	$48.83	$48.83	$48.83	$48.83	$10.78
2017-05-05	$48.67	$48.67	$48.67	$48.67	$10.74
2017-05-04	$48.42	$48.42	$48.42	$48.42	$10.69
2017-05-03	$48.06	$48.06	$48.06	$48.06	$10.61
2017-05-02	$48.15	$48.15	$48.15	$48.15	$10.63
2017-05-01	$48.06	$48.06	$48.06	$48.06	$10.61
2017-04-28	$47.52	$47.52	$47.52	$47.52	$10.49
2017-04-27	$47.53	$47.53	$47.53	$47.53	$10.49
2017-04-26	$47.08	$47.08	$47.08	$47.08	$10.39
2017-04-25	$47.26	$47.26	$47.26	$47.26	$10.43
2017-04-24	$46.82	$46.82	$46.82	$46.82	$10.34
2017-04-21	$46.27	$46.27	$46.27	$46.27	$10.21
2017-04-20	$46.27	$46.27	$46.27	$46.27	$10.21
2017-04-19	$45.87	$45.87	$45.87	$45.87	$10.13
2017-04-18	$45.72	$45.72	$45.72	$45.72	$10.09
2017-04-17	$45.75	$45.75	$45.75	$45.75	$10.10
2017-04-13	$45.28	$45.28	$45.28	$45.28	$10.00
2017-04-12	$45.45	$45.45	$45.45	$45.45	$10.03
2017-04-11	$45.66	$45.66	$45.66	$45.66	$10.08
2017-04-10	$45.86	$45.86	$45.86	$45.86	$10.12
2017-04-07	$45.90	$45.90	$45.90	$45.90	$10.13
2017-04-06	$45.94	$45.94	$45.94	$45.94	$10.14
2017-04-05	$45.84	$45.84	$45.84	$45.84	$10.12
2017-04-04	$45.97	$45.97	$45.97	$45.97	$10.15
2017-04-03	$45.92	$45.92	$45.92	$45.92	$10.14
2017-03-31	$46.04	$46.04	$46.04	$46.04	$10.16
2017-03-30	$46.11	$46.11	$46.11	$46.11	$10.18
2017-03-29	$46.06	$46.06	$46.06	$46.06	$10.17
2017-03-28	$45.85	$45.85	$45.85	$45.85	$10.12
2017-03-27	$45.56	$45.56	$45.56	$45.56	$10.06
2017-03-24	$45.40	$45.40	$45.40	$45.40	$10.02
2017-03-23	$45.15	$45.15	$45.15	$45.15	$9.97
2017-03-22	$45.27	$45.27	$45.27	$45.27	$9.99
2017-03-21	$44.96	$44.96	$44.96	$44.96	$9.93
2017-03-20	$45.84	$45.84	$45.84	$45.84	$10.12
2017-03-17	$45.80	$45.80	$45.80	$45.80	$10.11
2017-03-16	$45.78	$45.78	$45.78	$45.78	$10.11
2017-03-15	$45.69	$45.69	$45.69	$45.69	$10.09
2017-03-14	$45.36	$45.36	$45.36	$45.36	$10.01
2017-03-13	$45.52	$45.52	$45.52	$45.52	$10.05
2017-03-10	$45.28	$45.28	$45.28	$45.28	$10.00
2017-03-09	$45.06	$45.06	$45.06	$45.06	$9.95
2017-03-08	$45.07	$45.07	$45.07	$45.07	$9.95
2017-03-07	$45.07	$45.07	$45.07	$45.07	$9.95
2017-03-06	$45.06	$45.06	$45.06	$45.06	$9.95
2017-03-03	$45.12	$45.12	$45.12	$45.12	$9.96
2017-03-02	$44.95	$44.95	$44.95	$44.95	$9.92
2017-03-01	$45.28	$45.28	$45.28	$45.28	$10.00
2017-02-28	$44.63	$44.63	$44.63	$44.63	$9.85
2017-02-27	$44.84	$44.84	$44.84	$44.84	$9.90
2017-02-24	$44.81	$44.81	$44.81	$44.81	$9.89
2017-02-23	$44.81	$44.81	$44.81	$44.81	$9.89
2017-02-22	$44.93	$44.93	$44.93	$44.93	$9.92
2017-02-21	$44.78	$44.78	$44.78	$44.78	$9.89
2017-02-17	$44.40	$44.40	$44.40	$44.40	$9.80
2017-02-16	$44.18	$44.18	$44.18	$44.18	$9.75
2017-02-15	$44.23	$44.23	$44.23	$44.23	$9.76
2017-02-14	$44.01	$44.01	$44.01	$44.01	$9.72
2017-02-13	$44.01	$44.01	$44.01	$44.01	$9.72
2017-02-10	$43.88	$43.88	$43.88	$43.88	$9.69
2017-02-09	$43.86	$43.86	$43.86	$43.86	$9.68
2017-02-08	$43.55	$43.55	$43.55	$43.55	$9.61
2017-02-07	$43.52	$43.52	$43.52	$43.52	$9.61
2017-02-06	$43.39	$43.39	$43.39	$43.39	$9.58
2017-02-03	$43.39	$43.39	$43.39	$43.39	$9.58
2017-02-02	$43.04	$43.04	$43.04	$43.04	$9.50
2017-02-01	$42.95	$42.95	$42.95	$42.95	$9.48
2017-01-31	$42.77	$42.77	$42.77	$42.77	$9.44
2017-01-30	$42.91	$42.91	$42.91	$42.91	$9.47
2017-01-27	$43.25	$43.25	$43.25	$43.25	$9.55
2017-01-26	$43.08	$43.08	$43.08	$43.08	$9.51
2017-01-25	$43.16	$43.16	$43.16	$43.16	$9.53
2017-01-24	$42.64	$42.64	$42.64	$42.64	$9.41
2017-01-23	$42.07	$42.07	$42.07	$42.07	$9.29
2017-01-20	$41.98	$41.98	$41.98	$41.98	$9.27
2017-01-19	$41.75	$41.75	$41.75	$41.75	$9.22
2017-01-18	$41.85	$41.85	$41.85	$41.85	$9.24
2017-01-17	$41.60	$41.60	$41.60	$41.60	$9.18
2017-01-13	$41.96	$41.96	$41.96	$41.96	$9.26
2017-01-12	$41.78	$41.78	$41.78	$41.78	$9.22
2017-01-11	$41.84	$41.84	$41.84	$41.84	$9.24
2017-01-10	$41.55	$41.55	$41.55	$41.55	$9.17
2017-01-09	$41.51	$41.51	$41.51	$41.51	$9.16
2017-01-06	$41.37	$41.37	$41.37	$41.37	$9.13
2017-01-05	$40.99	$40.99	$40.99	$40.99	$9.05
2017-01-04	$40.88	$40.88	$40.88	$40.88	$9.02
2017-01-03	$40.56	$40.56	$40.56	$40.56	$8.95
2016-12-30	$40.17	$40.17	$40.17	$40.17	$8.87
2016-12-29	$40.60	$40.60	$40.60	$40.60	$8.96
2016-12-28	$40.71	$40.71	$40.71	$40.71	$8.99
2016-12-27	$41.14	$41.14	$41.14	$41.14	$9.08
2016-12-23	$40.90	$40.90	$40.90	$40.90	$9.03
2016-12-22	$40.83	$40.83	$40.83	$40.83	$9.01
2016-12-21	$40.88	$40.88	$40.88	$40.88	$9.02
2016-12-20	$40.96	$40.96	$40.96	$40.96	$9.04
2016-12-19	$40.78	$40.78	$40.78	$40.78	$9.00
2016-12-16	$40.52	$40.52	$40.52	$40.52	$8.95
2016-12-15	$40.77	$40.77	$40.77	$40.77	$9.00
2016-12-14	$43.41	$43.41	$43.41	$43.41	$8.97
2016-12-13	$43.55	$43.55	$43.55	$43.55	$9.00
2016-12-12	$43.15	$43.15	$43.15	$43.15	$8.92
2016-12-09	$43.52	$43.52	$43.52	$43.52	$8.99
2016-12-08	$43.51	$43.51	$43.51	$43.51	$8.99
2016-12-07	$43.38	$43.38	$43.38	$43.38	$8.96
2016-12-06	$42.59	$42.59	$42.59	$42.59	$8.80
2016-12-05	$42.49	$42.49	$42.49	$42.49	$8.78
2016-12-02	$41.95	$41.95	$41.95	$41.95	$8.67
2016-12-01	$41.78	$41.78	$41.78	$41.78	$8.63
2016-11-30	$42.96	$42.96	$42.96	$42.96	$8.88
2016-11-29	$43.39	$43.39	$43.39	$43.39	$8.97
2016-11-28	$43.35	$43.35	$43.35	$43.35	$8.96
2016-11-25	$43.57	$43.57	$43.57	$43.57	$9.00
2016-11-23	$43.49	$43.49	$43.49	$43.49	$8.99
2016-11-22	$43.60	$43.60	$43.60	$43.60	$9.01
2016-11-21	$43.60	$43.60	$43.60	$43.60	$9.01
2016-11-18	$43.18	$43.18	$43.18	$43.18	$8.92
2016-11-17	$43.21	$43.21	$43.21	$43.21	$8.93
2016-11-16	$42.81	$42.81	$42.81	$42.81	$8.85
2016-11-15	$42.48	$42.48	$42.48	$42.48	$8.78
2016-11-14	$41.84	$41.84	$41.84	$41.84	$8.65
2016-11-11	$42.41	$42.41	$42.41	$42.41	$8.76
2016-11-10	$42.24	$42.24	$42.24	$42.24	$8.73
2016-11-09	$43.13	$43.13	$43.13	$43.13	$8.91
2016-11-08	$43.37	$43.37	$43.37	$43.37	$8.96
2016-11-07	$43.11	$43.11	$43.11	$43.11	$8.91
2016-11-04	$42.02	$42.02	$42.02	$42.02	$8.68
2016-11-03	$42.14	$42.14	$42.14	$42.14	$8.71
2016-11-02	$42.50	$42.50	$42.50	$42.50	$8.78
2016-11-01	$43.17	$43.17	$43.17	$43.17	$8.92
2016-10-31	$43.52	$43.52	$43.52	$43.52	$8.99
2016-10-28	$43.43	$43.43	$43.43	$43.43	$8.97
2016-10-27	$43.57	$43.57	$43.57	$43.57	$9.00
2016-10-26	$43.86	$43.86	$43.86	$43.86	$9.06
2016-10-25	$44.21	$44.21	$44.21	$44.21	$9.14
2016-10-24	$44.44	$44.44	$44.44	$44.44	$9.18
2016-10-21	$43.88	$43.88	$43.88	$43.88	$9.07
2016-10-20	$43.62	$43.62	$43.62	$43.62	$9.01
2016-10-19	$43.76	$43.76	$43.76	$43.76	$9.04
2016-10-18	$43.64	$43.64	$43.64	$43.64	$9.02
2016-10-17	$43.25	$43.25	$43.25	$43.25	$8.94
2016-10-14	$43.47	$43.47	$43.47	$43.47	$8.98
2016-10-13	$43.40	$43.40	$43.40	$43.40	$8.97
2016-10-12	$43.70	$43.70	$43.70	$43.70	$9.03
2016-10-11	$43.74	$43.74	$43.74	$43.74	$9.04
2016-10-10	$44.56	$44.56	$44.56	$44.56	$9.21
2016-10-07	$44.29	$44.29	$44.29	$44.29	$9.15
2016-10-06	$44.46	$44.46	$44.46	$44.46	$9.19
2016-10-05	$44.37	$44.37	$44.37	$44.37	$9.17
2016-10-04	$44.13	$44.13	$44.13	$44.13	$9.12
2016-10-03	$44.18	$44.18	$44.18	$44.18	$9.13
2016-09-30	$44.26	$44.26	$44.26	$44.26	$9.15
2016-09-29	$44.01	$44.01	$44.01	$44.01	$9.09
2016-09-28	$44.26	$44.26	$44.26	$44.26	$9.15
2016-09-27	$44.08	$44.08	$44.08	$44.08	$9.11
2016-09-26	$43.53	$43.53	$43.53	$43.53	$8.99
2016-09-23	$43.88	$43.88	$43.88	$43.88	$9.07
2016-09-22	$44.19	$44.19	$44.19	$44.19	$9.13
2016-09-21	$43.84	$43.84	$43.84	$43.84	$9.06
2016-09-20	$43.29	$43.29	$43.29	$43.29	$8.95
2016-09-19	$43.29	$43.29	$43.29	$43.29	$8.95
2016-09-16	$43.30	$43.30	$43.30	$43.30	$8.95
2016-09-15	$43.40	$43.40	$43.40	$43.40	$8.97
2016-09-14	$42.83	$42.83	$42.83	$42.83	$8.85
2016-09-13	$42.68	$42.68	$42.68	$42.68	$8.82
2016-09-12	$43.08	$43.08	$43.08	$43.08	$8.90
2016-09-09	$42.56	$42.56	$42.56	$42.56	$8.79
2016-09-08	$43.63	$43.63	$43.63	$43.63	$9.02
2016-09-07	$43.87	$43.87	$43.87	$43.87	$9.07
2016-09-06	$43.91	$43.91	$43.91	$43.91	$9.07
2016-09-02	$43.61	$43.61	$43.61	$43.61	$9.01
2016-09-01	$43.47	$43.47	$43.47	$43.47	$8.98
2016-08-31	$43.21	$43.21	$43.21	$43.21	$8.93
2016-08-30	$43.35	$43.35	$43.35	$43.35	$8.96
2016-08-29	$43.43	$43.43	$43.43	$43.43	$8.97
2016-08-26	$43.31	$43.31	$43.31	$43.31	$8.95
2016-08-25	$43.21	$43.21	$43.21	$43.21	$8.93
2016-08-24	$43.09	$43.09	$43.09	$43.09	$8.90
2016-08-23	$43.47	$43.47	$43.47	$43.47	$8.98
2016-08-22	$43.22	$43.22	$43.22	$43.22	$8.93
2016-08-19	$43.24	$43.24	$43.24	$43.24	$8.93
2016-08-18	$43.14	$43.14	$43.14	$43.14	$8.91
2016-08-17	$43.01	$43.01	$43.01	$43.01	$8.89
2016-08-16	$43.02	$43.02	$43.02	$43.02	$8.89
2016-08-15	$43.25	$43.25	$43.25	$43.25	$8.94
2016-08-12	$43.06	$43.06	$43.06	$43.06	$8.90
2016-08-11	$42.99	$42.99	$42.99	$42.99	$8.88
2016-08-10	$42.77	$42.77	$42.77	$42.77	$8.84
2016-08-09	$42.92	$42.92	$42.92	$42.92	$8.87
2016-08-08	$42.75	$42.75	$42.75	$42.75	$8.83
2016-08-05	$42.84	$42.84	$42.84	$42.84	$8.85
2016-08-04	$42.42	$42.42	$42.42	$42.42	$8.77
2016-08-03	$42.19	$42.19	$42.19	$42.19	$8.72
2016-08-02	$42.09	$42.09	$42.09	$42.09	$8.70
2016-08-01	$42.55	$42.55	$42.55	$42.55	$8.79
2016-07-29	$42.42	$42.42	$42.42	$42.42	$8.77
2016-07-28	$42.51	$42.51	$42.51	$42.51	$8.78
2016-07-27	$42.21	$42.21	$42.21	$42.21	$8.72
2016-07-26	$42.03	$42.03	$42.03	$42.03	$8.68
2016-07-25	$41.88	$41.88	$41.88	$41.88	$8.65
2016-07-22	$41.91	$41.91	$41.91	$41.91	$8.66
2016-07-21	$41.61	$41.61	$41.61	$41.61	$8.60
2016-07-20	$41.96	$41.96	$41.96	$41.96	$8.67
2016-07-19	$41.43	$41.43	$41.43	$41.43	$8.56
2016-07-18	$41.48	$41.48	$41.48	$41.48	$8.57
2016-07-15	$41.20	$41.20	$41.20	$41.20	$8.51
2016-07-14	$41.30	$41.30	$41.30	$41.30	$8.53
2016-07-13	$41.10	$41.10	$41.10	$41.10	$8.49
2016-07-12	$41.27	$41.27	$41.27	$41.27	$8.53
2016-07-11	$41.02	$41.02	$41.02	$41.02	$8.48
2016-07-08	$40.65	$40.65	$40.65	$40.65	$8.40
2016-07-07	$39.95	$39.95	$39.95	$39.95	$8.26
2016-07-06	$39.83	$39.83	$39.83	$39.83	$8.23
2016-07-05	$39.66	$39.66	$39.66	$39.66	$8.20
2016-07-01	$39.85	$39.85	$39.85	$39.85	$8.23
2016-06-30	$39.80	$39.80	$39.80	$39.80	$8.22
2016-06-29	$39.41	$39.41	$39.41	$39.41	$8.14
2016-06-28	$38.74	$38.74	$38.74	$38.74	$8.01
2016-06-27	$37.93	$37.93	$37.93	$37.93	$7.84
2016-06-24	$38.89	$38.89	$38.89	$38.89	$8.04
2016-06-23	$40.68	$40.68	$40.68	$40.68	$8.41
2016-06-22	$40.01	$40.01	$40.01	$40.01	$8.27
2016-06-21	$40.21	$40.21	$40.21	$40.21	$8.31
2016-06-20	$40.03	$40.03	$40.03	$40.03	$8.27
2016-06-17	$39.69	$39.69	$39.69	$39.69	$8.20
2016-06-16	$40.10	$40.10	$40.10	$40.10	$8.29
2016-06-15	$40.05	$40.05	$40.05	$40.05	$8.28
2016-06-14	$40.06	$40.06	$40.06	$40.06	$8.28
2016-06-13	$39.97	$39.97	$39.97	$39.97	$8.26
2016-06-10	$40.34	$40.34	$40.34	$40.34	$8.34
2016-06-09	$40.92	$40.92	$40.92	$40.92	$8.46
2016-06-08	$40.98	$40.98	$40.98	$40.98	$8.47
2016-06-07	$40.86	$40.86	$40.86	$40.86	$8.44
2016-06-06	$40.80	$40.80	$40.80	$40.80	$8.43
2016-06-03	$40.68	$40.68	$40.68	$40.68	$8.41
2016-06-02	$40.78	$40.78	$40.78	$40.78	$8.43
2016-06-01	$40.63	$40.63	$40.63	$40.63	$8.40
2016-05-31	$40.65	$40.65	$40.65	$40.65	$8.40
2016-05-27	$40.54	$40.54	$40.54	$40.54	$8.38
2016-05-26	$40.35	$40.35	$40.35	$40.35	$8.34
2016-05-25	$40.24	$40.24	$40.24	$40.24	$8.31
2016-05-24	$40.05	$40.05	$40.05	$40.05	$8.28
2016-05-23	$39.29	$39.29	$39.29	$39.29	$8.12
2016-05-20	$39.35	$39.35	$39.35	$39.35	$8.13
2016-05-19	$38.82	$38.82	$38.82	$38.82	$8.02
2016-05-18	$38.96	$38.96	$38.96	$38.96	$8.05
2016-05-17	$38.77	$38.77	$38.77	$38.77	$8.01
2016-05-16	$39.16	$39.16	$39.16	$39.16	$8.09
2016-05-13	$38.83	$38.83	$38.83	$38.83	$8.02
2016-05-12	$38.92	$38.92	$38.92	$38.92	$8.04
2016-05-11	$39.07	$39.07	$39.07	$39.07	$8.07
2016-05-10	$39.17	$39.17	$39.17	$39.17	$8.09
2016-05-09	$38.64	$38.64	$38.64	$38.64	$7.98
2016-05-06	$38.57	$38.57	$38.57	$38.57	$7.97
2016-05-05	$38.41	$38.41	$38.41	$38.41	$7.94
2016-05-04	$38.48	$38.48	$38.48	$38.48	$7.95
2016-05-03	$38.71	$38.71	$38.71	$38.71	$8.00
2016-05-02	$39.14	$39.14	$39.14	$39.14	$8.09
2016-04-29	$38.79	$38.79	$38.79	$38.79	$8.02
2016-04-28	$38.75	$38.75	$38.75	$38.75	$8.01
2016-04-27	$39.11	$39.11	$39.11	$39.11	$8.08
2016-04-26	$39.20	$39.20	$39.20	$39.20	$8.10
2016-04-25	$39.35	$39.35	$39.35	$39.35	$8.13
2016-04-22	$39.38	$39.38	$39.38	$39.38	$8.14
2016-04-21	$39.98	$39.98	$39.98	$39.98	$8.26
2016-04-20	$40.11	$40.11	$40.11	$40.11	$8.29
2016-04-19	$40.06	$40.06	$40.06	$40.06	$8.28
2016-04-18	$40.30	$40.30	$40.30	$40.30	$8.33
2016-04-15	$40.03	$40.03	$40.03	$40.03	$8.27
2016-04-14	$40.16	$40.16	$40.16	$40.16	$8.30
2016-04-13	$40.21	$40.21	$40.21	$40.21	$8.31
2016-04-12	$39.61	$39.61	$39.61	$39.61	$8.18
2016-04-11	$39.46	$39.46	$39.46	$39.46	$8.15
2016-04-08	$39.64	$39.64	$39.64	$39.64	$8.19
2016-04-07	$39.69	$39.69	$39.69	$39.69	$8.20
2016-04-06	$40.18	$40.18	$40.18	$40.18	$8.30
2016-04-05	$39.70	$39.70	$39.70	$39.70	$8.20
2016-04-04	$40.12	$40.12	$40.12	$40.12	$8.29
2016-04-01	$40.34	$40.34	$40.34	$40.34	$8.34
2016-03-31	$40.03	$40.03	$40.03	$40.03	$8.27
2016-03-30	$40.07	$40.07	$40.07	$40.07	$8.28
2016-03-29	$39.82	$39.82	$39.82	$39.82	$8.23
2016-03-28	$39.23	$39.23	$39.23	$39.23	$8.11
2016-03-24	$39.30	$39.30	$39.30	$39.30	$8.12
2016-03-23	$39.24	$39.24	$39.24	$39.24	$8.11
2016-03-22	$39.39	$39.39	$39.39	$39.39	$8.14
2016-03-21	$39.34	$39.34	$39.34	$39.34	$8.13
2016-03-18	$39.25	$39.25	$39.25	$39.25	$8.11
2016-03-17	$39.24	$39.24	$39.24	$39.24	$8.11
2016-03-16	$39.14	$39.14	$39.14	$39.14	$8.09
2016-03-15	$38.77	$38.77	$38.77	$38.77	$8.01
2016-03-14	$38.72	$38.72	$38.72	$38.72	$8.00
2016-03-11	$38.66	$38.66	$38.66	$38.66	$7.99
2016-03-10	$38.09	$38.09	$38.09	$38.09	$7.87
2016-03-09	$38.17	$38.17	$38.17	$38.17	$7.89
2016-03-08	$37.88	$37.88	$37.88	$37.88	$7.83
2016-03-07	$38.18	$38.18	$38.18	$38.18	$7.89
2016-03-04	$38.52	$38.52	$38.52	$38.52	$7.96
2016-03-03	$38.48	$38.48	$38.48	$38.48	$7.95
2016-03-02	$38.53	$38.53	$38.53	$38.53	$7.96
2016-03-01	$38.59	$38.59	$38.59	$38.59	$7.97
2016-02-29	$37.57	$37.57	$37.57	$37.57	$7.76
2016-02-26	$37.77	$37.77	$37.77	$37.77	$7.80
2016-02-25	$37.82	$37.82	$37.82	$37.82	$7.81
2016-02-24	$37.42	$37.42	$37.42	$37.42	$7.73
2016-02-23	$37.19	$37.19	$37.19	$37.19	$7.68
2016-02-22	$37.72	$37.72	$37.72	$37.72	$7.79
2016-02-19	$37.22	$37.22	$37.22	$37.22	$7.69
2016-02-18	$37.11	$37.11	$37.11	$37.11	$7.67
2016-02-17	$37.46	$37.46	$37.46	$37.46	$7.74
2016-02-16	$36.80	$36.80	$36.80	$36.80	$7.60
2016-02-12	$36.34	$36.34	$36.34	$36.34	$7.51
2016-02-11	$36.05	$36.05	$36.05	$36.05	$7.45
2016-02-10	$36.05	$36.05	$36.05	$36.05	$7.45
2016-02-09	$35.82	$35.82	$35.82	$35.82	$7.40
2016-02-08	$35.90	$35.90	$35.90	$35.90	$7.42
2016-02-05	$36.56	$36.56	$36.56	$36.56	$7.55
2016-02-04	$37.86	$37.86	$37.86	$37.86	$7.82
2016-02-03	$38.00	$38.00	$38.00	$38.00	$7.85
2016-02-02	$38.29	$38.29	$38.29	$38.29	$7.91
2016-02-01	$38.91	$38.91	$38.91	$38.91	$8.04
2016-01-29	$38.85	$38.85	$38.85	$38.85	$8.03
2016-01-28	$38.08	$38.08	$38.08	$38.08	$7.87
2016-01-27	$37.43	$37.43	$37.43	$37.43	$7.73
2016-01-26	$38.29	$38.29	$38.29	$38.29	$7.91
2016-01-25	$38.10	$38.10	$38.10	$38.10	$7.87
2016-01-22	$38.55	$38.55	$38.55	$38.55	$7.97
2016-01-21	$37.68	$37.68	$37.68	$37.68	$7.79
2016-01-20	$37.65	$37.65	$37.65	$37.65	$7.78
2016-01-19	$37.74	$37.74	$37.74	$37.74	$7.80
2016-01-15	$37.75	$37.75	$37.75	$37.75	$7.80
2016-01-14	$38.87	$38.87	$38.87	$38.87	$8.03
2016-01-13	$38.29	$38.29	$38.29	$38.29	$7.91
2016-01-12	$39.40	$39.40	$39.40	$39.40	$8.14
2016-01-11	$39.06	$39.06	$39.06	$39.06	$8.07
2016-01-08	$38.92	$38.92	$38.92	$38.92	$8.04
2016-01-07	$39.18	$39.18	$39.18	$39.18	$8.10
2016-01-06	$40.13	$40.13	$40.13	$40.13	$8.29
2016-01-05	$40.46	$40.46	$40.46	$40.46	$8.36
2016-01-04	$40.57	$40.57	$40.57	$40.57	$8.38
2015-12-31	$41.44	$41.44	$41.44	$41.44	$8.56
2015-12-30	$41.90	$41.90	$41.90	$41.90	$8.66
2015-12-29	$42.17	$42.17	$42.17	$42.17	$8.71
2015-12-28	$41.72	$41.72	$41.72	$41.72	$8.62
2015-12-24	$41.58	$41.58	$41.58	$41.58	$8.59
2015-12-23	$41.63	$41.63	$41.63	$41.63	$8.60
2015-12-22	$41.51	$41.51	$41.51	$41.51	$8.58
2015-12-21	$41.40	$41.40	$41.40	$41.40	$8.55
2015-12-18	$41.19	$41.19	$41.19	$41.19	$8.51
2015-12-17	$41.81	$41.81	$41.81	$41.81	$8.64
2015-12-16	$42.08	$42.08	$42.08	$42.08	$8.70
2015-12-15	$41.53	$41.53	$41.53	$41.53	$8.58
2015-12-14	$41.40	$41.40	$41.40	$41.40	$8.55
2015-12-11	$41.10	$41.10	$41.10	$41.10	$8.49
2015-12-10	$42.05	$42.05	$42.05	$42.05	$8.69
2015-12-09	$50.64	$50.64	$50.64	$50.64	$8.68
2015-12-08	$51.44	$51.44	$51.44	$51.44	$8.81
2015-12-07	$51.19	$51.19	$51.19	$51.19	$8.77
2015-12-04	$51.59	$51.59	$51.59	$51.59	$8.84
2015-12-03	$50.54	$50.54	$50.54	$50.54	$8.66
2015-12-02	$51.29	$51.29	$51.29	$51.29	$8.79
2015-12-01	$51.45	$51.45	$51.45	$51.45	$8.81
2015-11-30	$50.87	$50.87	$50.87	$50.87	$8.72
2015-11-27	$50.93	$50.93	$50.93	$50.93	$8.73
2015-11-25	$50.88	$50.88	$50.88	$50.88	$8.72
2015-11-24	$50.82	$50.82	$50.82	$50.82	$8.71
2015-11-23	$50.76	$50.76	$50.76	$50.76	$8.70
2015-11-20	$50.84	$50.84	$50.84	$50.84	$8.71
2015-11-19	$50.39	$50.39	$50.39	$50.39	$8.63
2015-11-18	$50.29	$50.29	$50.29	$50.29	$8.62
2015-11-17	$49.45	$49.45	$49.45	$49.45	$8.47
2015-11-16	$49.34	$49.34	$49.34	$49.34	$8.45
2015-11-13	$48.91	$48.91	$48.91	$48.91	$8.38
2015-11-12	$50.00	$50.00	$50.00	$50.00	$8.57
2015-11-11	$50.43	$50.43	$50.43	$50.43	$8.64
2015-11-10	$50.35	$50.35	$50.35	$50.35	$8.63
2015-11-09	$50.58	$50.58	$50.58	$50.58	$8.67
2015-11-06	$51.13	$51.13	$51.13	$51.13	$8.76
2015-11-05	$50.73	$50.73	$50.73	$50.73	$8.69
2015-11-04	$50.62	$50.62	$50.62	$50.62	$8.67
2015-11-03	$50.36	$50.36	$50.36	$50.36	$8.63
2015-11-02	$50.24	$50.24	$50.24	$50.24	$8.61
2015-10-30	$49.82	$49.82	$49.82	$49.82	$8.54
2015-10-29	$49.68	$49.68	$49.68	$49.68	$8.51
2015-10-28	$50.06	$50.06	$50.06	$50.06	$8.58
2015-10-27	$49.37	$49.37	$49.37	$49.37	$8.46
2015-10-26	$49.47	$49.47	$49.47	$49.47	$8.48
2015-10-23	$49.44	$49.44	$49.44	$49.44	$8.47
2015-10-22	$48.30	$48.30	$48.30	$48.30	$8.27
2015-10-21	$47.21	$47.21	$47.21	$47.21	$8.09
2015-10-20	$47.76	$47.76	$47.76	$47.76	$8.18
2015-10-19	$48.09	$48.09	$48.09	$48.09	$8.24
2015-10-16	$47.92	$47.92	$47.92	$47.92	$8.21
2015-10-15	$47.58	$47.58	$47.58	$47.58	$8.15
2015-10-14	$46.83	$46.83	$46.83	$46.83	$8.02
2015-10-13	$47.02	$47.02	$47.02	$47.02	$8.06
2015-10-12	$47.34	$47.34	$47.34	$47.34	$8.11
2015-10-09	$47.16	$47.16	$47.16	$47.16	$8.08
2015-10-08	$47.11	$47.11	$47.11	$47.11	$8.07
2015-10-07	$47.22	$47.22	$47.22	$47.22	$8.09
2015-10-06	$46.92	$46.92	$46.92	$46.92	$8.04
2015-10-05	$47.13	$47.13	$47.13	$47.13	$8.07
2015-10-02	$46.38	$46.38	$46.38	$46.38	$7.95
2015-10-01	$45.72	$45.72	$45.72	$45.72	$7.83
2015-09-30	$45.59	$45.59	$45.59	$45.59	$7.81
2015-09-29	$44.63	$44.63	$44.63	$44.63	$7.65
2015-09-28	$44.94	$44.94	$44.94	$44.94	$7.70
2015-09-25	$46.37	$46.37	$46.37	$46.37	$7.94
2015-09-24	$46.63	$46.63	$46.63	$46.63	$7.99
2015-09-23	$46.81	$46.81	$46.81	$46.81	$8.02
2015-09-22	$46.63	$46.63	$46.63	$46.63	$7.99
2015-09-21	$47.42	$47.42	$47.42	$47.42	$8.12
2015-09-18	$47.05	$47.05	$47.05	$47.05	$8.06
2015-09-17	$47.52	$47.52	$47.52	$47.52	$8.14
2015-09-16	$47.53	$47.53	$47.53	$47.53	$8.14
2015-09-15	$47.24	$47.24	$47.24	$47.24	$8.09
2015-09-14	$46.68	$46.68	$46.68	$46.68	$8.00
2015-09-11	$46.77	$46.77	$46.77	$46.77	$8.01
2015-09-10	$46.55	$46.55	$46.55	$46.55	$7.98
2015-09-09	$46.05	$46.05	$46.05	$46.05	$7.89
2015-09-08	$46.44	$46.44	$46.44	$46.44	$7.96

Virtus AllianzGI Technology Fund USD Class C (RCGTX) Exchange: NMFQS

$16.90 ($-0.16) -0.94%

Virtus AllianzGI Technology Fund USD Class C - Daily Information

Invest in Virtus AllianzGI Technology Fund USD Class C (RCGTX)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Virtus AllianzGI Technology Fund USD Class C (RCGTX)