Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RCHGU) Exchange: NASDAQ
Data as of May 2, 2025
$10.13 ($0.00) 0.00%
Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.13 |
Invest in Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RCHGU)
Key People Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Raj K. Soin | Chairman |
| Anthony R. Kenney | Chief Executive Officer |
| Michael I. Gearhardt | Chief Financial Officer |
| Mitchell D. Steenrod | Independent Director |
| Donald R. Graber | Independent Director |
| John E. Bachman | Independent Director |
Historical Stock Data for Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War) (RCHGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-04 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 600 |
| 2022-10-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,300 |
| 2022-09-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-09-27 | $10.37 | $10.37 | $10.09 | $10.09 | $10.09 | 2,171 |
| 2022-09-26 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 6,230 |
| 2022-09-23 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 6,716 |
| 2022-09-22 | $10.09 | $10.11 | $10.09 | $10.09 | $10.09 | 4,396 |
| 2022-09-21 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 500 |
| 2022-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 669 |
| 2022-09-19 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,920 |
| 2022-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,630 |
| 2022-09-15 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 4,378 |
| 2022-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 916 |
| 2022-09-08 | $10.08 | $10.09 | $10.05 | $10.08 | $10.08 | 2,260 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,160 |
| 2022-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,300 |
| 2022-08-29 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 14,300 |
| 2022-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 20,864 |
| 2022-08-25 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 20,787 |
| 2022-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 899 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 128 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 280 |
| 2022-07-25 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 15,200 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,000 |
| 2022-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2022-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 172 |
| 2022-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 800 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 38 |
| 2022-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 282 |
| 2022-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,166 |
| 2022-06-16 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 501 |
| 2022-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-14 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 507 |
| 2022-06-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6 |
| 2022-06-09 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,630 |
| 2022-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11 |
| 2022-06-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,700 |
| 2022-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 938 |
| 2022-05-27 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 947 |
| 2022-05-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30,000 |
| 2022-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 76 |
| 2022-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 255,681 |
| 2022-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,575 |
| 2022-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,000 |
| 2022-05-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-04 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,030 |
| 2022-05-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 220 |
| 2022-05-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-27 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 7,179 |
| 2022-04-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-04-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2022-04-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-04-19 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,772 |
| 2022-04-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,000 |
| 2022-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 31 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,500 |
| 2022-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-04-06 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,934 |
| 2022-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,768 |
| 2022-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2022-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-17 | $10.04 | $10.07 | $10.03 | $10.03 | $10.03 | 1,118 |
| 2022-03-16 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 1,962 |
| 2022-03-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-03-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-03-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-08 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 233 |
| 2022-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-04 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 2,700 |
| 2022-03-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 447 |
| 2022-02-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 601 |
| 2022-02-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-02-11 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2022-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 150 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 5,671 |
| 2022-01-21 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 4,105 |
| 2022-01-20 | $10.08 | $10.10 | $10.05 | $10.08 | $10.08 | 1,740 |
| 2022-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 524 |
| 2022-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2022-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2022-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2022-01-06 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 800 |
| 2022-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-01-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9 |
| 2021-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2021-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2021-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-20 | $10.10 | $10.14 | $10.09 | $10.14 | $10.14 | 1,500 |
| 2021-12-17 | $10.12 | $10.13 | $10.05 | $10.05 | $10.05 | 10,434 |
| 2021-12-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,100 |
| 2021-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-12-09 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 454 |
| 2021-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-07 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 30,211 |
| 2021-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2021-12-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-11-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 102 |
| 2021-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 35,100 |
| 2021-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2021-11-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,936 |
| 2021-11-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-17 | $10.24 | $10.24 | $10.22 | $10.23 | $10.23 | 2,186 |
| 2021-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 20 |
| 2021-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2021-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2021-11-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 303 |
| 2021-11-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 79 |
| 2021-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,865 |
| 2021-11-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 25,000 |
| 2021-11-02 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 12,873 |
| 2021-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 709 |
| 2021-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-10-26 | $10.05 | $10.18 | $10.05 | $10.18 | $10.18 | 1,717 |
| 2021-10-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 250 |
| 2021-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2021-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 28 |
| 2021-10-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 9,457 |
| 2021-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10,405 |
| 2021-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-10-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 279 |
| 2021-10-08 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,000 |
| 2021-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-10-04 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,200 |
| 2021-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-30 | $10.18 | $10.18 | $10.11 | $10.11 | $10.11 | 566 |
| 2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 7 |
| 2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2021-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,143 |
| 2021-09-13 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 4,287 |
| 2021-09-10 | $10.12 | $10.14 | $10.09 | $10.09 | $10.09 | 4,407 |
| 2021-09-09 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,210 |
| 2021-09-08 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 607 |
| 2021-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2021-09-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 12 |
| 2021-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2021-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2021-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-20 | $10.02 | $10.13 | $10.02 | $10.13 | $10.13 | 2,216 |
| 2021-08-19 | $10.08 | $10.12 | $10.08 | $10.12 | $10.12 | 1,322 |
| 2021-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-17 | $10.14 | $10.14 | $10.03 | $10.05 | $10.05 | 19,828 |
| 2021-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 502 |
| 2021-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 350 |
| 2021-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2021-08-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-23 | $10.21 | $10.23 | $10.20 | $10.23 | $10.23 | 50,932 |
| 2021-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 467 |
| 2021-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2021-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 120 |
| 2021-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 443 |
| 2021-07-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 20 |
| 2021-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-07-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 202 |
| 2021-07-12 | $10.23 | $10.23 | $10.18 | $10.23 | $10.23 | 1,840 |
| 2021-07-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 706 |
| 2021-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,500 |
| 2021-07-06 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 10,300 |
| 2021-07-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 75 |
| 2021-07-01 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 1,000 |
| 2021-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 16,800 |
| 2021-06-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 438 |
| 2021-06-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 15,738 |
| 2021-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-22 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 3,214 |
| 2021-06-21 | $10.11 | $10.18 | $10.11 | $10.17 | $10.17 | 4,700 |
| 2021-06-18 | $10.18 | $10.18 | $10.09 | $10.09 | $10.09 | 4,302 |
| 2021-06-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 202 |
| 2021-06-16 | $10.18 | $10.18 | $10.09 | $10.18 | $10.18 | 18,088 |
| 2021-06-15 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 266 |
| 2021-06-14 | $10.15 | $10.17 | $10.11 | $10.15 | $10.15 | 73,888 |
| 2021-06-11 | $10.13 | $10.16 | $10.11 | $10.16 | $10.16 | 10,600 |
| 2021-06-10 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 12,644 |
| 2021-06-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2021-06-08 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 21,496 |
| 2021-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 238,802 |
| 2021-06-04 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 171,798 |
| 2021-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 59,901 |
| 2021-06-02 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 67,248 |
| 2021-06-01 | $10.01 | $10.12 | $10.00 | $10.10 | $10.10 | 35,292 |
| 2021-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,100 |
| 2021-05-27 | $10.10 | $10.11 | $10.08 | $10.10 | $10.10 | 121,829 |
| 2021-05-26 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 10,100 |
| 2021-05-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14,900 |
| 2021-05-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-05-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,500 |
| 2021-05-20 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 21,547 |
| 2021-05-19 | $10.07 | $10.20 | $10.05 | $10.10 | $10.10 | 72,778 |
| 2021-05-18 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 1,100 |
| 2021-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-05-14 | $10.17 | $10.17 | $10.10 | $10.15 | $10.15 | 5,967 |
| 2021-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2021-05-12 | $10.18 | $10.18 | $10.06 | $10.09 | $10.09 | 11,686 |
| 2021-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2021-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2021-05-07 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,050 |
| 2021-05-06 | $10.20 | $10.20 | $10.13 | $10.20 | $10.20 | 2,512 |
| 2021-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-04 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 15,823 |
| 2021-05-03 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 2,889 |
| 2021-04-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 21 |
| 2021-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 106 |
| 2021-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 400 |
| 2021-04-26 | $10.11 | $10.14 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2021-04-23 | $10.16 | $10.16 | $10.08 | $10.08 | $10.08 | 1,514 |
| 2021-04-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 66 |
| 2021-04-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 899 |
| 2021-04-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 30 |
| 2021-04-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 40 |
| 2021-04-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2021-04-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 201 |
| 2021-04-14 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 1,303 |
| 2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 150 |
| 2021-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-09 | $10.35 | $10.36 | $10.30 | $10.30 | $10.30 | 11,306 |
| 2021-04-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 90 |
| 2021-04-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 15 |
| 2021-04-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-04-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 58 |
| 2021-04-01 | $10.12 | $10.21 | $10.12 | $10.21 | $10.21 | 804 |
| 2021-03-31 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 1,750 |
| 2021-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2021-03-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-03-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-03-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-03-24 | $10.24 | $10.24 | $10.03 | $10.03 | $10.03 | 10,236 |
| 2021-03-23 | $10.20 | $10.25 | $10.20 | $10.22 | $10.22 | 3,051 |
| 2021-03-22 | $10.33 | $10.35 | $10.13 | $10.34 | $10.34 | 5,078 |
| 2021-03-19 | $10.34 | $10.35 | $10.29 | $10.31 | $10.31 | 155,838 |
| 2021-03-18 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 700 |
| 2021-03-17 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 27,309 |
| 2021-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4 |
| 2021-03-15 | $10.45 | $10.45 | $10.42 | $10.42 | $10.42 | 2,274 |
| 2021-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,537 |
| 2021-03-10 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 7,560 |
| 2021-03-09 | $10.36 | $10.45 | $10.35 | $10.45 | $10.45 | 5,124 |
| 2021-03-08 | $10.44 | $10.44 | $10.33 | $10.33 | $10.33 | 458 |
| 2021-03-05 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 1,102 |
| 2021-03-04 | $10.41 | $10.41 | $10.13 | $10.40 | $10.40 | 181,405 |
| 2021-03-03 | $10.68 | $10.68 | $10.62 | $10.62 | $10.62 | 1,232 |
| 2021-03-02 | $10.78 | $10.78 | $10.70 | $10.70 | $10.70 | 906 |
| 2021-03-01 | $10.92 | $10.93 | $10.87 | $10.87 | $10.87 | 660 |
| 2021-02-26 | $10.97 | $10.97 | $10.60 | $10.67 | $10.67 | 21,461 |
| 2021-02-25 | $10.94 | $10.98 | $10.71 | $10.74 | $10.74 | 8,475 |
| 2021-02-24 | $10.79 | $11.00 | $10.79 | $10.94 | $10.94 | 29,021 |
| 2021-02-23 | $10.79 | $10.79 | $10.70 | $10.70 | $10.70 | 32,936 |
| 2021-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 140 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 634 |
| 2021-02-18 | $11.00 | $11.00 | $10.81 | $10.85 | $10.85 | 105,143 |
| 2021-02-17 | $11.09 | $11.10 | $11.00 | $11.00 | $11.00 | 4,045 |
| 2021-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21,307 |
| 2021-02-12 | $11.05 | $11.05 | $10.83 | $10.83 | $10.83 | 7,299 |
| 2021-02-11 | $11.13 | $11.22 | $11.00 | $11.00 | $11.00 | 25,187 |
| 2021-02-10 | $11.01 | $11.15 | $11.00 | $11.15 | $11.15 | 2,610 |
| 2021-02-09 | $11.00 | $11.07 | $11.00 | $11.00 | $11.00 | 4,601 |
| 2021-02-08 | $10.88 | $11.00 | $10.80 | $11.00 | $11.00 | 35,051 |
| 2021-02-05 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 867 |
| 2021-02-04 | $10.84 | $11.00 | $10.82 | $11.00 | $11.00 | 4,562 |
| 2021-02-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 500 |
| 2021-02-02 | $10.90 | $10.95 | $10.76 | $10.95 | $10.95 | 16,076 |
| 2021-02-01 | $10.68 | $10.76 | $10.68 | $10.76 | $10.76 | 1,091 |
| 2021-01-29 | $10.67 | $10.69 | $10.56 | $10.68 | $10.68 | 20,034 |
| 2021-01-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,009 |
| 2021-01-27 | $10.85 | $10.85 | $10.65 | $10.71 | $10.71 | 4,078 |
| 2021-01-26 | $10.90 | $11.00 | $10.90 | $10.91 | $10.91 | 17,057 |
| 2021-01-25 | $11.24 | $11.25 | $10.97 | $10.99 | $10.99 | 18,959 |
| 2021-01-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 66 |
| 2021-01-21 | $10.98 | $11.05 | $10.95 | $11.05 | $11.05 | 5,746 |
| 2021-01-20 | $11.02 | $11.04 | $10.76 | $11.00 | $11.00 | 10,568 |
| 2021-01-19 | $11.04 | $11.18 | $11.04 | $11.05 | $11.05 | 8,045 |
| 2021-01-15 | $11.00 | $11.50 | $10.79 | $11.02 | $11.02 | 33,616 |
| 2021-01-14 | $10.90 | $11.00 | $10.90 | $10.93 | $10.93 | 42,607 |
| 2021-01-13 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 19,484 |
| 2021-01-12 | $10.89 | $10.99 | $10.85 | $10.91 | $10.91 | 27,074 |
| 2021-01-11 | $10.75 | $10.85 | $10.75 | $10.83 | $10.83 | 99,583 |
| 2021-01-08 | $10.76 | $10.79 | $10.75 | $10.75 | $10.75 | 1,250 |
| 2021-01-07 | $10.60 | $10.70 | $10.60 | $10.63 | $10.63 | 38,798 |
| 2021-01-06 | $10.62 | $10.66 | $10.60 | $10.60 | $10.60 | 33,714 |
| 2021-01-05 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 24,284 |
| 2021-01-04 | $10.66 | $10.80 | $10.66 | $10.78 | $10.78 | 9,478 |
| 2020-12-31 | $10.74 | $10.75 | $10.68 | $10.70 | $10.70 | 41,635 |
| 2020-12-30 | $10.78 | $10.85 | $10.60 | $10.65 | $10.65 | 95,939 |
| 2020-12-29 | $10.81 | $10.81 | $10.60 | $10.60 | $10.60 | 19,717 |
| 2020-12-28 | $10.75 | $10.85 | $10.75 | $10.85 | $10.85 | 121,719 |
| 2020-12-24 | $10.70 | $10.90 | $10.69 | $10.70 | $10.70 | 262,570 |
| 2020-12-23 | $10.55 | $10.60 | $10.50 | $10.60 | $10.60 | 60,103 |
| 2020-12-22 | $10.45 | $10.60 | $10.40 | $10.40 | $10.40 | 125,549 |
| 2020-12-21 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 23,459 |
| 2020-12-18 | $10.36 | $10.40 | $10.31 | $10.35 | $10.35 | 60,785 |
| 2020-12-17 | $10.31 | $10.31 | $10.28 | $10.31 | $10.31 | 58,320 |
| 2020-12-16 | $10.38 | $10.38 | $10.31 | $10.31 | $10.31 | 113,729 |
| 2020-12-15 | $10.38 | $10.40 | $10.35 | $10.35 | $10.35 | 11,916 |
| 2020-12-14 | $10.40 | $10.45 | $10.33 | $10.36 | $10.36 | 178,037 |
| 2020-12-11 | $10.29 | $10.42 | $10.29 | $10.32 | $10.32 | 83,261 |
| 2020-12-10 | $10.23 | $10.43 | $10.22 | $10.32 | $10.32 | 195,718 |
| 2020-12-09 | $10.20 | $10.30 | $10.18 | $10.29 | $10.29 | 132,018 |
| 2020-12-08 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 17,477 |
| 2020-12-07 | $10.20 | $10.22 | $10.15 | $10.16 | $10.16 | 81,803 |
| 2020-12-04 | $10.13 | $10.20 | $10.10 | $10.16 | $10.16 | 59,799 |
| 2020-12-03 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 32,112 |
| 2020-12-02 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 711 |
| 2020-12-01 | $10.10 | $10.12 | $10.08 | $10.10 | $10.10 | 39,525 |
| 2020-11-30 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 23,233 |
| 2020-11-27 | $10.04 | $10.08 | $10.03 | $10.08 | $10.08 | 152,024 |
| 2020-11-25 | $10.02 | $10.05 | $10.01 | $10.01 | $10.01 | 24,417 |
| 2020-11-24 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 130,081 |
| 2020-11-23 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 3,447 |
| 2020-11-20 | $9.94 | $10.00 | $9.93 | $9.97 | $9.97 | 28,309 |
| 2020-11-19 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 37,701 |
| 2020-11-18 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 9,128 |
| 2020-11-17 | $9.96 | $9.97 | $9.90 | $9.96 | $9.96 | 7,675 |
| 2020-11-16 | $9.92 | $9.96 | $9.91 | $9.94 | $9.94 | 34,868 |
| 2020-11-13 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 3,425 |
| 2020-11-12 | $9.93 | $9.96 | $9.90 | $9.96 | $9.96 | 18,209 |
| 2020-11-11 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 21,230 |
| 2020-11-10 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 7,833 |
| 2020-11-09 | $9.93 | $9.95 | $9.90 | $9.90 | $9.90 | 30,669 |
| 2020-11-06 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,246 |
| 2020-11-05 | $9.92 | $9.94 | $9.90 | $9.93 | $9.93 | 10,542 |
| 2020-11-04 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,125 |
| 2020-11-03 | $9.89 | $9.91 | $9.86 | $9.89 | $9.89 | 51,955 |
| 2020-11-02 | $9.89 | $9.90 | $9.86 | $9.86 | $9.86 | 12,857 |
| 2020-10-30 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 4,059 |
| 2020-10-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 335 |
| 2020-10-28 | $9.89 | $9.92 | $9.86 | $9.89 | $9.89 | 13,004 |
| 2020-10-27 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 6,725 |
| 2020-10-26 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 76,950 |
| 2020-10-23 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 2,453 |
| 2020-10-22 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 59,320 |
| 2020-10-21 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 161,826 |
| 2020-10-20 | $9.93 | $9.93 | $9.88 | $9.89 | $9.89 | 33,195 |
| 2020-10-19 | $9.90 | $9.93 | $9.86 | $9.93 | $9.93 | 162,530 |
| 2020-10-16 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 17,398 |
| 2020-10-15 | $9.94 | $9.95 | $9.88 | $9.88 | $9.88 | 10,004 |
| 2020-10-14 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 118,502 |
| 2020-10-13 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 12,949 |
| 2020-10-12 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 65,192 |
| 2020-10-09 | $9.93 | $9.93 | $9.88 | $9.89 | $9.89 | 35,265 |
| 2020-10-08 | $9.91 | $9.93 | $9.88 | $9.88 | $9.88 | 193,610 |
| 2020-10-07 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 562,314 |
| 2020-10-06 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 122,830 |
| 2020-10-05 | $9.93 | $9.93 | $9.89 | $9.91 | $9.91 | 59,039 |
| 2020-10-02 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 281,428 |
| 2020-10-01 | $9.92 | $9.95 | $9.89 | $9.90 | $9.90 | 5,857,348 |