Rocket Internet SE (RCKZF) Exchange: OTCGREY
Data as of May 2, 2025
$36.05 ($0.00) 0.00%
Rocket Internet SE - Daily Information
Click for more stock information on Rocket Internet SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $36.05 |
| Previous Close | $36.05 |
| High | $36.05 |
| Low | $36.05 |
| Adjusted Open | $36.05 |
| Previous Adjusted Close | $36.05 |
| Adjusted High | $36.05 |
| Adjusted Low | $36.05 |
Invest in Rocket Internet SE (RCKZF)
Key People Rocket Internet SE
| Employee | Position |
|---|---|
| Marcus Englert | Chairman-Supervisory Board |
| Oliver Christian Samwer | Chief Executive & Financial Officer |
| Ronny Rentner | Chief Technology Officer |
| Soheil Mirpour | Member-Management Board |
| Ludwig Ensthaler | Vice President |
| Eyad Alkassar | Managing Director-Middle East Internet group |
| Arnt Jeschke | Senior Vice President-Finance |
| Norbert Lang | Member-Supervisory Board |
| Joachim Schindler | Deputy Chairman-Supervisory Board |
| Pierre Louette | Member-Supervisory Board |
| Enrico Ferrari | Chief Marketing Officer |
Historical Stock Data for Rocket Internet SE (RCKZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-05-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-04-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-02-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 13 |
| 2023-01-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-01-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-12-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-11-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-10-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-09-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-06-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-05-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-04-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-15 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-02 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-02-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-24 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-11 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-07 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-06 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-05 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-31 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-23 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-12-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 100 |
| 2021-12-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-16 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-10 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-09 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-08 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-07 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-06 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-03 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-02 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-12-01 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-26 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-24 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-19 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-18 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-16 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-12 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-10 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-09 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-08 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-05 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-04 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-03 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-11-02 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 4 |
| 2021-11-01 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-28 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-26 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-25 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-19 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-18 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-12 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-08 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-07 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-06 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-05 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-04 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-10-01 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-28 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 30 |
| 2021-09-24 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 30 |
| 2021-09-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-20 | $32.82 | $32.82 | $32.80 | $32.80 | $32.80 | 880 |
| 2021-09-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-09-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-08-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 5 |
| 2021-07-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-07-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-06-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-05-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 50 |
| 2021-04-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-04-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 15 |
| 2021-03-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-03-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 200 |
| 2021-03-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 3 |
| 2021-03-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-09 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-03-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-22 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-09 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-02-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-22 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-21 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-14 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-07 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2021-01-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 200 |
| 2020-12-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-12-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-12-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 2020-12-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 1 |
| 2020-12-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-18 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-17 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-11 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-04 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-12-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-20 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-18 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-17 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-12 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-11 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-05 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-04 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-11-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-26 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-20 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-15 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-12 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 1 |
| 2020-10-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 315 |
| 2020-10-07 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-05 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-10-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-30 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-24 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-18 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-17 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-15 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-14 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-11 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 10 |
| 2020-09-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-04 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2020-09-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 100 |
| 2020-09-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 928 |
| 2020-08-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 5 |
| 2020-08-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1 |
| 2020-08-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 13 |
| 2020-08-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-08-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-07-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2020-07-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 768 |
| 2020-07-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-07-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-07-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-07-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-07-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 300 |
| 2020-07-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 300 |
| 2020-07-21 | $22.00 | $22.00 | $21.79 | $21.79 | $21.79 | 600 |
| 2020-07-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 460 |
| 2020-07-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2020-07-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 810 |
| 2020-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,200 |
| 2020-07-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 37 |
| 2020-05-26 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2020-05-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 565 |
| 2020-05-21 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 400 |
| 2020-05-20 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 605 |
| 2020-05-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 400 |
| 2020-04-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 10,000 |
| 2020-02-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 27 |
| 2020-02-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 20 |
| 2020-01-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 35 |
| 2020-01-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 40 |
| 2020-01-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,000 |
| 2019-12-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2019-11-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,000 |
| 2019-11-19 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 900 |
| 2019-10-16 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 20 |
| 2019-10-03 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 1,250 |
| 2019-10-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,200 |
| 2019-10-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 950 |
| 2019-09-19 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 20 |
| 2019-06-11 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 800 |
| 2019-05-24 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 60 |
| 2019-04-10 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 4 |
| 2019-03-29 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 15 |
| 2019-03-18 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 60 |
| 2019-03-12 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 100 |
| 2018-10-11 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 3 |
| 2018-08-01 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 1,300 |
| 2018-07-31 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 500 |
| 2018-07-12 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 2018-07-03 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 100 |
| 2018-04-30 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 100 |
| 2018-04-24 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 10 |
| 2018-03-29 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 50 |
| 2018-03-23 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 100 |
| 2018-03-19 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 150 |
| 2018-03-12 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 37 |
| 2018-03-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 720 |
| 2018-03-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 667 |
| 2018-02-07 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 720 |
| 2018-01-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2018-01-11 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 204 |
| 2017-12-04 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 500 |
| 2017-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 204 |
| 2017-11-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 600 |
| 2017-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1 |
| 2017-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 515 |
| 2017-10-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 667 |