Reeds Inc (REED) Stock

Data as of May 2, 2024

$1.30 ($0.00) 0.00%

Reeds Inc - Daily Information

Click for more stock information on Reeds Inc.

Daily Information	Data
Date	May 2, 2024
Open	$1.32
Previous Close	$1.30
High	$1.35
Low	$1.24
Adjusted Open	$1.32
Previous Adjusted Close	$1.30
Adjusted High	$1.35
Adjusted Low	$1.24

About Reeds Inc (REED)

® Reed’s Inc.® is an innovative company and category leader that provides the world with high quality, premium and naturally bold™ better-for-you beverages. Established in 1989, Reed's Inc.® is a leader in craft beverages under the Reed’s®, Virgil’s® and Flying Cauldron™ brand names. The company’s beverages are now sold in over 40,000 stores nationwide. Reed’s® is known as America's #1 name in all-natural, ginger-based beverages. Crafted using real ginger and premium ingredients, the Reed’s® portfolio includes ginger beers, ginger ales, ready-to-drink ginger mules, ginger shots, and ginger candies. The brand has recently successfully expanded into the zero sugar segment with its proprietary, all-natural sweetener system. Virgil's® is an award-winning line of craft sodas, made with the finest natural ingredients and without GMOs or artificial preservatives. The brand offers an array of great tasting, bold flavored sodas including Root Beer, Vanilla Cream, Black Cherry, Orange Cream, and more. These flavors are also available in nine zero sugar varieties which are naturally sweetened and certified ketogenic. Flying Cauldron™ is a non-alcoholic butterscotch beer prized for its creamy vanilla and butterscotch flavors. Sought after by beverage aficionados, Flying Cauldron™ is made with all-natural ingredients and no artificial flavors, sweeteners, preservatives, gluten, caffeine or GMOs.

Invest in Reeds Inc (REED)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Reeds Inc (REED)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-30	$1.32	$1.35	$1.24	$1.30	$1.30	19,392
2024-04-29	$1.28	$1.40	$1.28	$1.30	$1.30	25,919
2024-04-26	$1.49	$1.63	$1.21	$1.45	$1.45	14,386
2024-04-25	$1.67	$1.67	$1.50	$1.64	$1.64	7,098
2024-04-24	$1.77	$1.77	$1.70	$1.72	$1.72	1,103
2024-04-23	$1.65	$1.67	$1.65	$1.67	$1.67	525
2024-04-22	$1.68	$1.68	$1.61	$1.66	$1.66	7,111
2024-04-19	$1.84	$1.88	$1.83	$1.83	$1.83	882
2024-04-18	$1.88	$1.89	$1.88	$1.89	$1.89	338
2024-04-17	$1.84	$1.84	$1.84	$1.84	$1.84	1,134
2024-04-16	$2.18	$2.25	$2.01	$2.01	$2.01	1,538
2024-04-15	$1.58	$2.42	$1.58	$2.28	$2.28	17,640
2024-04-12	$1.60	$1.60	$1.54	$1.57	$1.57	2,079
2024-04-11	$1.63	$1.63	$1.53	$1.53	$1.53	2,137
2024-04-10	$1.55	$1.67	$1.52	$1.52	$1.52	2,588
2024-04-09	$1.56	$1.78	$1.56	$1.57	$1.57	14,090
2024-04-08	$1.61	$1.86	$1.55	$1.56	$1.56	5,862
2024-04-05	$1.53	$1.56	$1.48	$1.56	$1.56	5,862
2024-04-04	$1.56	$1.69	$1.50	$1.61	$1.61	1,290
2024-04-03	$1.51	$1.61	$1.51	$1.61	$1.61	1,290
2024-04-02	$1.68	$1.68	$1.53	$1.58	$1.58	2,951
2024-04-01	$1.60	$1.64	$1.55	$1.58	$1.58	2,951
2024-03-28	$1.75	$1.80	$1.60	$1.63	$1.63	19,235
2024-03-27	$1.61	$1.70	$1.61	$1.69	$1.69	1,944
2024-03-26	$1.53	$1.62	$1.53	$1.54	$1.54	1,167
2024-03-25	$1.65	$1.67	$1.52	$1.67	$1.67	2,534
2024-03-22	$1.70	$1.70	$1.51	$1.55	$1.55	7,753
2024-03-21	$1.53	$1.69	$1.53	$1.69	$1.69	565
2024-03-20	$1.60	$1.78	$1.51	$1.78	$1.78	1,965
2024-03-19	$1.65	$1.65	$1.42	$1.63	$1.63	2,176
2024-03-18	$1.76	$1.76	$1.76	$1.76	$1.76	275
2024-03-15	$1.57	$1.80	$1.35	$1.76	$1.76	6,394
2024-03-14	$1.50	$1.55	$1.40	$1.55	$1.55	2,195
2024-03-13	$1.65	$1.65	$1.50	$1.65	$1.65	742
2024-03-12	$1.64	$1.65	$1.64	$1.65	$1.65	742
2024-03-11	$1.68	$1.68	$1.63	$1.63	$1.63	444
2024-03-08	$1.50	$1.62	$1.41	$1.56	$1.56	2,204
2024-03-07	$1.58	$1.77	$1.58	$1.64	$1.64	1,459
2024-03-06	$1.40	$1.65	$1.40	$1.65	$1.65	3,368
2024-03-05	$1.46	$1.55	$1.46	$1.55	$1.55	1,756
2024-03-04	$1.78	$1.80	$1.35	$1.59	$1.59	24,854
2024-03-01	$1.75	$1.78	$1.74	$1.78	$1.78	24,237
2024-02-29	$1.68	$1.73	$1.65	$1.73	$1.73	817
2024-02-28	$1.63	$1.73	$1.63	$1.73	$1.73	1,425
2024-02-27	$1.64	$1.65	$1.64	$1.65	$1.65	419
2024-02-26	$1.77	$1.77	$1.62	$1.65	$1.65	2,482
2024-02-23	$1.66	$1.79	$1.62	$1.67	$1.67	4,057
2024-02-22	$1.77	$1.84	$1.51	$1.64	$1.64	21,996
2024-02-21	$1.88	$1.88	$1.88	$1.88	$1.88	147
2024-02-20	$1.95	$1.95	$1.93	$1.93	$1.93	555
2024-02-16	$1.95	$1.98	$1.90	$1.91	$1.91	5,889
2024-02-15	$1.96	$1.96	$1.96	$1.96	$1.96	650
2024-02-14	$1.99	$1.99	$1.97	$1.97	$1.97	373
2024-02-13	$1.90	$1.98	$1.89	$1.89	$1.89	1,227
2024-02-12	$1.72	$1.91	$1.72	$1.89	$1.89	1,227
2024-02-09	$1.93	$1.93	$1.93	$1.93	$1.93	117
2024-02-08	$1.88	$1.94	$1.74	$1.93	$1.93	1,609
2024-02-07	$1.98	$1.98	$1.68	$1.71	$1.71	2,901
2024-02-06	$1.96	$1.96	$1.96	$1.96	$1.96	96
2024-02-05	$1.99	$1.99	$1.94	$1.96	$1.96	2,796
2024-02-02	$1.90	$1.99	$1.90	$1.97	$1.97	7,542
2024-02-01	$1.89	$1.89	$1.89	$1.89	$1.89	486
2024-01-31	$1.89	$1.89	$1.89	$1.89	$1.89	369
2024-01-30	$1.87	$1.87	$1.80	$1.80	$1.80	310
2024-01-29	$1.80	$1.87	$1.80	$1.85	$1.85	1,453
2024-01-26	$1.85	$1.85	$1.85	$1.85	$1.85	1,511
2024-01-25	$1.70	$1.85	$1.60	$1.84	$1.84	3,753
2024-01-24	$1.73	$1.78	$1.72	$1.78	$1.78	409
2024-01-23	$1.84	$1.84	$1.72	$1.74	$1.74	3,063
2024-01-22	$1.80	$1.82	$1.71	$1.73	$1.73	3,588
2024-01-19	$1.85	$1.88	$1.85	$1.88	$1.88	463
2024-01-18	$1.90	$1.90	$1.74	$1.84	$1.84	457
2024-01-17	$1.92	$1.95	$1.90	$1.93	$1.93	2,615
2024-01-16	$1.87	$2.01	$1.87	$1.90	$1.90	4,354
2024-01-12	$1.85	$1.89	$1.85	$1.85	$1.85	1,309
2024-01-11	$1.86	$1.89	$1.85	$1.89	$1.89	4,512
2024-01-10	$1.88	$1.88	$1.88	$1.88	$1.88	314
2024-01-09	$1.90	$1.90	$1.86	$1.86	$1.86	307
2024-01-08	$1.86	$1.86	$1.86	$1.86	$1.86	288
2024-01-05	$1.85	$1.90	$1.85	$1.89	$1.89	4,314
2024-01-04	$1.87	$1.88	$1.87	$1.87	$1.87	1,266
2024-01-03	$1.86	$1.87	$1.85	$1.87	$1.87	3,815
2024-01-02	$1.65	$1.86	$1.65	$1.86	$1.86	6,556
2023-12-29	$1.65	$1.65	$1.60	$1.60	$1.60	5,195
2023-12-28	$1.64	$1.74	$1.58	$1.63	$1.63	10,966
2023-12-27	$1.62	$1.73	$1.62	$1.71	$1.71	7,890
2023-12-26	$1.77	$1.79	$1.71	$1.71	$1.71	7,890
2023-12-22	$1.79	$1.79	$1.75	$1.75	$1.75	1,944
2023-12-21	$1.75	$1.78	$1.75	$1.78	$1.78	1,719
2023-12-20	$1.70	$1.87	$1.70	$1.87	$1.87	2,540
2023-12-19	$1.60	$1.73	$1.60	$1.71	$1.71	4,507
2023-12-18	$1.59	$1.70	$1.53	$1.55	$1.55	7,598
2023-12-15	$1.85	$1.85	$1.58	$1.70	$1.70	2,833
2023-12-14	$1.75	$1.95	$1.60	$1.95	$1.95	5,230
2023-12-13	$1.85	$1.85	$1.85	$1.85	$1.85	78
2023-12-12	$1.71	$2.00	$1.50	$1.85	$1.85	26,712
2023-12-11	$1.85	$1.90	$1.71	$1.71	$1.71	1,948
2023-12-08	$1.80	$1.90	$1.60	$1.85	$1.85	2,735
2023-12-07	$1.82	$1.89	$1.80	$1.86	$1.86	1,406
2023-12-06	$1.97	$1.97	$1.80	$1.91	$1.91	6,831
2023-12-05	$2.00	$2.00	$1.80	$2.00	$2.00	2,010
2023-12-04	$1.92	$2.02	$1.92	$2.02	$2.02	1,160
2023-12-01	$1.97	$2.00	$1.95	$2.00	$2.00	6,158
2023-11-30	$2.09	$2.09	$2.03	$2.03	$2.03	298
2023-11-29	$2.02	$2.05	$2.02	$2.05	$2.05	295
2023-11-28	$2.15	$2.20	$1.97	$2.07	$2.07	2,749
2023-11-27	$2.08	$2.08	$2.00	$2.00	$2.00	1,334
2023-11-24	$2.19	$2.19	$1.95	$1.95	$1.95	1,207
2023-11-22	$2.14	$2.14	$1.88	$2.07	$2.07	1,804
2023-11-21	$2.00	$2.15	$1.52	$2.15	$2.15	16,148
2023-11-20	$2.75	$2.75	$1.55	$2.00	$2.00	36,159
2023-11-17	$2.99	$3.00	$2.60	$2.70	$2.70	19,461
2023-11-16	$2.67	$3.00	$2.67	$2.95	$2.95	5,781
2023-11-15	$2.68	$2.93	$2.67	$2.70	$2.70	3,337
2023-11-14	$2.68	$2.73	$2.68	$2.73	$2.73	442
2023-11-13	$3.05	$3.05	$3.05	$3.05	$3.05	15
2023-11-10	$2.94	$3.12	$2.94	$3.05	$3.05	1,520
2023-11-09	$2.58	$3.15	$2.58	$3.15	$3.15	6,194
2023-11-08	$2.56	$2.95	$2.55	$2.95	$2.95	1,505
2023-11-07	$2.95	$2.95	$2.90	$2.95	$2.95	1,557
2023-11-06	$2.80	$2.95	$2.76	$2.95	$2.95	1,190
2023-11-03	$2.84	$2.84	$2.84	$2.84	$2.84	13
2023-11-02	$2.95	$2.95	$2.18	$2.84	$2.84	1,174
2023-11-01	$2.80	$2.80	$2.80	$2.80	$2.80	335
2023-10-31	$2.75	$2.75	$2.75	$2.75	$2.75	61
2023-10-30	$2.85	$2.85	$2.75	$2.75	$2.75	1,674
2023-10-27	$2.98	$2.98	$2.98	$2.98	$2.98	151
2023-10-26	$2.80	$2.91	$2.80	$2.91	$2.91	361
2023-10-25	$3.25	$3.30	$2.80	$2.80	$2.80	2,846
2023-10-24	$2.66	$3.25	$2.66	$3.25	$3.25	1,866
2023-10-23	$2.91	$2.91	$2.66	$2.66	$2.66	733
2023-10-20	$2.51	$2.66	$2.51	$2.66	$2.66	740
2023-10-19	$3.00	$3.00	$2.59	$2.88	$2.88	1,197
2023-10-18	$2.75	$3.00	$2.40	$3.00	$3.00	8,928
2023-10-17	$2.75	$2.80	$2.75	$2.75	$2.75	557
2023-10-16	$2.75	$2.78	$2.71	$2.78	$2.78	807
2023-10-13	$2.95	$2.95	$2.50	$2.79	$2.79	1,264
2023-10-12	$2.80	$2.99	$2.79	$2.98	$2.98	1,002
2023-10-11	$3.00	$3.00	$2.82	$2.82	$2.82	1,402
2023-10-10	$3.01	$3.05	$3.00	$3.05	$3.05	1,366
2023-10-09	$3.00	$3.01	$3.00	$3.01	$3.01	1,173
2023-10-06	$3.11	$3.11	$3.00	$3.00	$3.00	2,800
2023-10-05	$3.20	$3.20	$3.11	$3.11	$3.11	1,734
2023-10-04	$3.40	$3.40	$3.24	$3.25	$3.25	1,615
2023-10-03	$3.41	$3.54	$3.41	$3.48	$3.48	1,817
2023-10-02	$3.50	$3.50	$3.32	$3.32	$3.32	1,147
2023-09-29	$3.28	$3.54	$3.26	$3.26	$3.26	1,481
2023-09-28	$3.20	$3.20	$3.20	$3.20	$3.20	265
2023-09-27	$3.27	$3.27	$3.18	$3.20	$3.20	1,727
2023-09-26	$3.45	$3.45	$3.31	$3.45	$3.45	1,134
2023-09-25	$3.41	$3.41	$3.41	$3.41	$3.41	375
2023-09-22	$3.40	$3.45	$3.31	$3.31	$3.31	2,891
2023-09-21	$3.00	$3.38	$3.00	$3.38	$3.38	2,091
2023-09-20	$3.50	$3.50	$3.25	$3.40	$3.40	2,075
2023-09-19	$3.20	$3.36	$3.15	$3.15	$3.15	1,025
2023-09-18	$3.41	$3.46	$3.21	$3.46	$3.46	714
2023-09-15	$3.14	$3.48	$3.10	$3.41	$3.41	1,352
2023-09-14	$3.32	$3.50	$3.20	$3.25	$3.25	977
2023-09-13	$3.49	$3.49	$3.47	$3.47	$3.47	1,088
2023-09-12	$3.41	$3.41	$3.32	$3.41	$3.41	391
2023-09-11	$3.50	$3.50	$3.39	$3.39	$3.39	1,058
2023-09-08	$3.45	$3.51	$3.38	$3.50	$3.50	1,012
2023-09-07	$3.39	$3.53	$3.38	$3.53	$3.53	567
2023-09-06	$3.57	$3.57	$3.57	$3.57	$3.57	241
2023-09-05	$3.50	$3.59	$3.50	$3.54	$3.54	1,537
2023-09-01	$3.59	$3.59	$3.32	$3.32	$3.32	1,546
2023-08-31	$3.65	$3.65	$3.32	$3.51	$3.51	1,943
2023-08-30	$3.40	$3.75	$3.31	$3.31	$3.31	6,044
2023-08-29	$3.50	$3.50	$3.22	$3.45	$3.45	2,363
2023-08-28	$3.40	$3.75	$3.30	$3.30	$3.30	7,838
2023-08-25	$2.84	$3.75	$2.84	$3.75	$3.75	4,202
2023-08-24	$3.03	$3.10	$3.01	$3.10	$3.10	2,466
2023-08-23	$3.08	$3.08	$3.00	$3.00	$3.00	624
2023-08-22	$3.03	$3.03	$3.00	$3.00	$3.00	957
2023-08-21	$3.01	$3.15	$2.75	$3.00	$3.00	1,556
2023-08-18	$2.90	$3.00	$2.90	$3.00	$3.00	1,386
2023-08-17	$2.75	$3.00	$2.67	$3.00	$3.00	2,035
2023-08-16	$2.85	$2.85	$2.85	$2.85	$2.85	274
2023-08-15	$3.00	$3.00	$2.95	$2.95	$2.95	1,741
2023-08-14	$3.09	$3.09	$2.98	$3.00	$3.00	1,353
2023-08-11	$3.00	$3.00	$2.82	$3.00	$3.00	3,160
2023-08-10	$2.77	$2.77	$2.71	$2.77	$2.77	516
2023-08-09	$2.90	$2.90	$2.64	$2.80	$2.80	1,936
2023-08-08	$2.75	$3.00	$2.75	$2.89	$2.89	1,111
2023-08-07	$2.55	$2.80	$2.55	$2.80	$2.80	1,238
2023-08-04	$2.70	$2.89	$2.48	$2.73	$2.73	9,239
2023-08-03	$2.79	$2.79	$2.70	$2.74	$2.74	1,503
2023-08-02	$2.80	$2.81	$2.79	$2.79	$2.79	2,422
2023-08-01	$2.89	$2.89	$2.82	$2.82	$2.82	3,737
2023-07-31	$2.99	$2.99	$2.80	$2.90	$2.90	2,170
2023-07-28	$2.91	$2.95	$2.84	$2.95	$2.95	5,129
2023-07-27	$2.84	$2.85	$2.79	$2.79	$2.79	740
2023-07-26	$2.85	$3.00	$2.30	$2.88	$2.88	13,072
2023-07-25	$3.18	$3.20	$3.00	$3.00	$3.00	1,135
2023-07-24	$3.20	$3.20	$3.20	$3.20	$3.20	789
2023-07-21	$3.00	$3.45	$2.90	$3.20	$3.20	2,086
2023-07-20	$2.74	$3.10	$2.70	$3.00	$3.00	5,686
2023-07-19	$2.59	$2.75	$2.59	$2.75	$2.75	1,238
2023-07-18	$2.59	$2.74	$2.56	$2.65	$2.65	2,952
2023-07-17	$2.60	$2.65	$2.20	$2.64	$2.64	2,824
2023-07-14	$2.67	$2.70	$2.62	$2.64	$2.64	2,824
2023-07-13	$2.75	$2.75	$2.31	$2.62	$2.62	10,886
2023-07-12	$2.70	$2.72	$2.41	$2.43	$2.43	1,693
2023-07-11	$2.70	$2.75	$2.70	$2.75	$2.75	550
2023-07-10	$2.55	$2.56	$2.22	$2.56	$2.56	6,253
2023-07-07	$2.60	$2.69	$2.56	$2.68	$2.68	970
2023-07-06	$2.53	$2.88	$2.53	$2.88	$2.88	535
2023-07-05	$2.90	$2.90	$2.65	$2.87	$2.87	2,158
2023-07-03	$2.74	$2.74	$2.64	$2.72	$2.72	486
2023-06-30	$2.73	$2.95	$2.64	$2.86	$2.86	1,032
2023-06-29	$2.98	$2.98	$2.69	$2.73	$2.73	2,321
2023-06-28	$2.23	$2.75	$2.23	$2.71	$2.71	4,807
2023-06-27	$2.54	$2.54	$2.21	$2.45	$2.45	2,496
2023-06-26	$2.48	$2.48	$2.20	$2.20	$2.20	3,176
2023-06-23	$2.43	$2.57	$2.43	$2.55	$2.55	1,910
2023-06-22	$2.80	$2.98	$2.50	$2.57	$2.57	8,906
2023-06-21	$2.94	$3.00	$2.80	$2.98	$2.98	3,603
2023-06-20	$2.96	$2.96	$2.90	$2.91	$2.91	1,109
2023-06-16	$3.01	$3.01	$2.85	$3.00	$3.00	1,787
2023-06-15	$3.02	$3.13	$2.92	$3.13	$3.13	3,053
2023-06-14	$3.05	$3.12	$3.01	$3.05	$3.05	4,783
2023-06-13	$3.40	$3.40	$3.14	$3.14	$3.14	971
2023-06-12	$3.25	$3.30	$3.15	$3.15	$3.15	4,116
2023-06-09	$3.22	$3.30	$3.05	$3.22	$3.22	2,491
2023-06-08	$3.25	$3.32	$3.01	$3.20	$3.20	1,682
2023-06-07	$2.87	$3.36	$2.87	$3.12	$3.12	982
2023-06-06	$3.12	$3.25	$3.01	$3.20	$3.20	2,212
2023-06-05	$3.28	$3.40	$3.10	$3.12	$3.12	3,462
2023-06-02	$3.64	$3.64	$3.20	$3.23	$3.23	2,851
2023-06-01	$2.80	$3.30	$2.80	$3.00	$3.00	1,327
2023-05-31	$2.94	$3.60	$2.94	$3.39	$3.39	5,148
2023-05-30	$3.00	$3.05	$2.90	$3.05	$3.05	892
2023-05-26	$3.10	$3.13	$3.00	$3.05	$3.05	3,073
2023-05-25	$2.90	$2.96	$2.89	$2.96	$2.96	4,045
2023-05-24	$2.80	$2.80	$2.80	$2.80	$2.80	475
2023-05-23	$2.70	$2.90	$2.55	$2.81	$2.81	5,382
2023-05-22	$2.80	$2.80	$1.70	$2.64	$2.64	9,951
2023-05-19	$2.70	$2.78	$2.70	$2.77	$2.77	2,418
2023-05-18	$2.56	$2.63	$2.37	$2.62	$2.62	1,563
2023-05-17	$2.63	$2.63	$2.35	$2.35	$2.35	2,161
2023-05-16	$2.18	$2.79	$2.18	$2.36	$2.36	7,009
2023-05-15	$2.26	$2.29	$2.10	$2.21	$2.21	1,947
2023-05-12	$2.28	$2.29	$2.28	$2.29	$2.29	421
2023-05-11	$2.26	$2.26	$2.26	$2.26	$2.26	212
2023-05-10	$2.30	$2.30	$2.25	$2.25	$2.25	590
2023-05-09	$2.00	$2.36	$1.50	$2.29	$2.29	17,150
2023-05-08	$2.16	$2.25	$1.50	$2.00	$2.00	14,921
2023-05-05	$2.29	$2.50	$2.15	$2.33	$2.33	6,927
2023-05-04	$2.43	$2.43	$2.32	$2.32	$2.32	2,776
2023-05-03	$2.53	$2.60	$2.50	$2.50	$2.50	2,673
2023-05-02	$2.69	$2.69	$2.69	$2.69	$2.69	193
2023-05-01	$2.73	$2.73	$2.53	$2.69	$2.69	22,125
2023-04-28	$2.88	$2.88	$2.50	$2.60	$2.60	1,985
2023-04-27	$2.93	$2.95	$2.80	$2.89	$2.89	4,914
2023-04-26	$2.96	$2.97	$2.85	$2.94	$2.94	8,019
2023-04-25	$2.97	$2.98	$2.90	$2.96	$2.96	11,188
2023-04-24	$3.00	$3.00	$2.95	$2.99	$2.99	2,343
2023-04-21	$3.02	$3.04	$2.98	$3.00	$3.00	7,223
2023-04-20	$2.95	$3.12	$2.95	$3.04	$3.04	1,760
2023-04-19	$3.07	$3.09	$2.97	$3.05	$3.05	4,573
2023-04-18	$3.15	$3.24	$2.95	$3.03	$3.03	8,705
2023-04-17	$3.01	$3.15	$2.90	$3.10	$3.10	11,621
2023-04-14	$3.25	$3.35	$3.25	$3.25	$3.25	3,122
2023-04-13	$3.45	$3.45	$3.45	$3.45	$3.45	313
2023-04-12	$3.25	$3.50	$2.91	$3.45	$3.45	5,949
2023-04-11	$3.35	$3.54	$3.25	$3.54	$3.54	1,155
2023-04-10	$3.30	$3.75	$3.25	$3.40	$3.40	3,947
2023-04-06	$3.20	$3.25	$3.10	$3.25	$3.25	6,762
2023-04-05	$3.17	$3.40	$3.00	$3.25	$3.25	15,290
2023-04-04	$3.45	$3.45	$3.35	$3.40	$3.40	1,960
2023-04-03	$3.40	$3.45	$3.32	$3.45	$3.45	1,399
2023-03-31	$3.40	$3.55	$3.15	$3.45	$3.45	6,193
2023-03-30	$3.60	$3.90	$3.00	$3.50	$3.50	11,526
2023-03-29	$3.58	$3.80	$3.20	$3.65	$3.65	3,972
2023-03-28	$3.33	$3.88	$3.33	$3.51	$3.51	9,505
2023-03-27	$3.38	$3.51	$3.35	$3.41	$3.41	1,768
2023-03-24	$3.43	$3.43	$3.38	$3.38	$3.38	789
2023-03-23	$3.46	$3.46	$3.46	$3.46	$3.46	444
2023-03-22	$3.41	$3.41	$3.41	$3.41	$3.41	256
2023-03-21	$3.55	$3.70	$3.50	$3.53	$3.53	2,890
2023-03-20	$3.60	$3.68	$3.30	$3.65	$3.65	2,771
2023-03-17	$3.77	$3.83	$3.72	$3.77	$3.77	3,581
2023-03-16	$3.58	$3.83	$3.58	$3.72	$3.72	1,246
2023-03-15	$3.48	$3.88	$3.25	$3.57	$3.57	1,384
2023-03-14	$3.23	$3.25	$3.20	$3.25	$3.25	1,073
2023-03-13	$3.51	$3.58	$3.15	$3.26	$3.26	3,927
2023-03-10	$3.60	$3.81	$3.01	$3.50	$3.50	30,366
2023-03-09	$3.50	$3.80	$3.50	$3.70	$3.70	7,535
2023-03-08	$3.84	$3.84	$3.50	$3.51	$3.51	34,583
2023-03-07	$3.87	$3.89	$3.83	$3.85	$3.85	11,515
2023-03-06	$3.90	$3.91	$3.72	$3.90	$3.90	8,065
2023-03-03	$4.01	$4.01	$3.95	$3.95	$3.95	4,511
2023-03-02	$4.01	$4.01	$4.00	$4.00	$4.00	7,095
2023-03-01	$4.00	$4.35	$4.00	$4.00	$4.00	8,422
2023-02-28	$3.95	$4.40	$3.95	$3.97	$3.97	18,573
2023-02-27	$3.95	$3.97	$3.91	$3.97	$3.97	4,972
2023-02-24	$3.90	$4.04	$3.90	$3.95	$3.95	9,052
2023-02-23	$3.98	$4.00	$3.85	$3.85	$3.85	13,322
2023-02-22	$3.75	$4.10	$3.75	$3.95	$3.95	8,283
2023-02-21	$4.05	$4.05	$3.55	$3.92	$3.92	16,676
2023-02-17	$3.90	$4.50	$3.56	$4.05	$4.05	83,450
2023-02-16	$3.43	$4.75	$3.22	$3.91	$3.91	82,277
2023-02-15	$2.51	$3.45	$2.41	$3.24	$3.24	201,125
2023-02-14	$3.42	$3.58	$3.42	$3.43	$3.43	27,548
2023-02-13	$3.40	$3.56	$3.36	$3.52	$3.52	11,558
2023-02-10	$3.37	$3.46	$3.15	$3.31	$3.31	35,377
2023-02-09	$3.69	$3.71	$3.37	$3.45	$3.45	25,327
2023-02-08	$3.80	$3.80	$3.33	$3.56	$3.56	32,041
2023-02-07	$4.11	$4.12	$3.65	$3.75	$3.75	26,299
2023-02-06	$4.04	$4.50	$4.04	$4.12	$4.12	38,896
2023-02-03	$4.14	$4.23	$3.86	$4.17	$4.17	67,907
2023-02-02	$4.21	$4.50	$4.00	$4.04	$4.04	106,711
2023-02-01	$3.60	$4.30	$3.60	$4.13	$4.13	135,895
2023-01-31	$3.55	$3.88	$3.38	$3.66	$3.66	67,094
2023-01-30	$3.71	$3.71	$3.33	$3.56	$3.56	42,658
2023-01-27	$3.90	$4.30	$3.22	$3.72	$3.72	180,253
2023-01-26	$0.07	$0.07	$0.07	$0.07	$3.75	0
2023-01-25	$0.08	$0.09	$0.07	$0.07	$187.25	1,180
2023-01-24	$0.09	$0.09	$0.08	$0.09	$230.75	957
2023-01-23	$0.09	$0.09	$0.08	$0.08	$0.08	1,118,942
2023-01-20	$0.08	$0.09	$0.08	$0.08	$0.08	539,440
2023-01-19	$0.09	$0.09	$0.08	$0.08	$0.08	669,436
2023-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	616,575
2023-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	755,743
2023-01-13	$0.09	$0.09	$0.08	$0.09	$0.09	1,568,613
2023-01-12	$0.09	$0.09	$0.08	$0.08	$0.08	1,269,867
2023-01-11	$0.08	$0.10	$0.08	$0.09	$0.09	1,210,950
2023-01-10	$0.08	$0.09	$0.08	$0.08	$0.08	1,160,267
2023-01-09	$0.07	$0.09	$0.07	$0.08	$0.08	3,042,723
2023-01-06	$0.08	$0.08	$0.07	$0.07	$0.07	1,325,235
2023-01-05	$0.07	$0.08	$0.07	$0.07	$0.07	2,314,340
2023-01-04	$0.07	$0.08	$0.07	$0.07	$0.07	1,593,149
2023-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,381,969
2022-12-30	$0.07	$0.07	$0.06	$0.07	$0.07	1,973,173
2022-12-29	$0.07	$0.07	$0.06	$0.07	$0.07	2,062,553
2022-12-28	$0.07	$0.07	$0.06	$0.07	$0.07	2,319,459
2022-12-27	$0.07	$0.08	$0.06	$0.07	$0.07	4,600,737
2022-12-23	$0.07	$0.08	$0.07	$0.07	$0.07	1,509,835
2022-12-22	$0.08	$0.08	$0.07	$0.07	$0.07	1,991,511
2022-12-21	$0.08	$0.09	$0.08	$0.08	$0.08	1,542,254
2022-12-20	$0.08	$0.10	$0.08	$0.08	$0.08	4,739,456
2022-12-19	$0.08	$0.14	$0.07	$0.10	$0.10	23,496,985
2022-12-16	$0.08	$0.08	$0.07	$0.07	$0.07	2,157,761
2022-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,480,315
2022-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,159,016
2022-12-13	$0.08	$0.09	$0.08	$0.08	$0.08	1,728,658
2022-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,117,393
2022-12-09	$0.09	$0.09	$0.08	$0.08	$0.08	3,059,418
2022-12-08	$0.09	$0.10	$0.08	$0.09	$0.09	4,355,662
2022-12-07	$0.10	$0.10	$0.09	$0.10	$0.10	1,873,261
2022-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	2,507,682
2022-12-05	$0.11	$0.11	$0.10	$0.10	$0.10	2,998,373
2022-12-02	$0.11	$0.11	$0.10	$0.11	$0.11	1,840,467
2022-12-01	$0.10	$0.12	$0.10	$0.11	$0.11	7,631,366
2022-11-30	$0.14	$0.14	$0.12	$0.13	$0.13	8,826,981
2022-11-29	$0.11	$0.12	$0.10	$0.12	$0.12	11,811,872
2022-11-28	$0.10	$0.11	$0.10	$0.11	$0.11	1,560,473
2022-11-25	$0.10	$0.11	$0.10	$0.10	$0.10	1,764,943
2022-11-23	$0.10	$0.11	$0.10	$0.10	$0.10	1,457,660
2022-11-22	$0.11	$0.11	$0.10	$0.10	$0.10	668,116
2022-11-21	$0.11	$0.11	$0.10	$0.10	$0.10	1,252,388
2022-11-18	$0.10	$0.11	$0.09	$0.11	$0.11	972,037
2022-11-17	$0.11	$0.11	$0.10	$0.10	$0.10	1,019,196
2022-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	609,779
2022-11-15	$0.11	$0.12	$0.11	$0.11	$0.11	1,014,466
2022-11-14	$0.12	$0.12	$0.11	$0.12	$0.12	658,969
2022-11-11	$0.12	$0.12	$0.11	$0.12	$0.12	1,067,939
2022-11-10	$0.13	$0.13	$0.12	$0.12	$0.12	917,222
2022-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	210,203
2022-11-08	$0.14	$0.14	$0.13	$0.13	$0.13	233,518
2022-11-07	$0.15	$0.15	$0.13	$0.14	$0.14	371,149
2022-11-04	$0.12	$0.15	$0.12	$0.15	$0.15	322,063
2022-11-03	$0.13	$0.13	$0.12	$0.12	$0.12	92,946
2022-11-02	$0.13	$0.13	$0.12	$0.13	$0.13	628,050
2022-11-01	$0.13	$0.15	$0.12	$0.12	$0.12	599,892
2022-10-31	$0.14	$0.15	$0.14	$0.14	$0.14	202,483
2022-10-28	$0.14	$0.15	$0.13	$0.14	$0.14	645,491
2022-10-27	$0.14	$0.14	$0.13	$0.14	$0.14	150,870
2022-10-26	$0.13	$0.14	$0.13	$0.13	$0.13	188,241
2022-10-25	$0.13	$0.14	$0.13	$0.14	$0.14	145,613
2022-10-24	$0.13	$0.14	$0.13	$0.13	$0.13	218,850
2022-10-21	$0.14	$0.15	$0.12	$0.13	$0.13	305,697
2022-10-20	$0.13	$0.14	$0.13	$0.14	$0.14	293,437
2022-10-19	$0.14	$0.14	$0.13	$0.13	$0.13	193,624
2022-10-18	$0.14	$0.15	$0.13	$0.14	$0.14	348,644
2022-10-17	$0.14	$0.15	$0.13	$0.14	$0.14	271,735
2022-10-14	$0.14	$0.14	$0.13	$0.14	$0.14	160,974
2022-10-13	$0.14	$0.14	$0.13	$0.14	$0.14	172,431
2022-10-12	$0.14	$0.14	$0.12	$0.14	$0.14	478,105
2022-10-11	$0.13	$0.14	$0.12	$0.12	$0.12	254,609
2022-10-10	$0.13	$0.14	$0.13	$0.13	$0.13	118,484
2022-10-07	$0.14	$0.15	$0.13	$0.13	$0.13	268,520
2022-10-06	$0.15	$0.15	$0.14	$0.15	$0.15	398,114
2022-10-05	$0.14	$0.15	$0.14	$0.14	$0.14	616,384
2022-10-04	$0.13	$0.15	$0.13	$0.14	$0.14	638,358
2022-10-03	$0.14	$0.14	$0.12	$0.14	$0.14	413,035
2022-09-30	$0.13	$0.14	$0.12	$0.12	$0.12	313,129
2022-09-29	$0.13	$0.14	$0.13	$0.13	$0.13	242,259
2022-09-28	$0.14	$0.15	$0.13	$0.14	$0.14	591,120
2022-09-27	$0.15	$0.15	$0.14	$0.14	$0.14	489,504
2022-09-26	$0.16	$0.16	$0.14	$0.14	$0.14	297,533
2022-09-23	$0.15	$0.16	$0.14	$0.14	$0.14	391,176
2022-09-22	$0.16	$0.16	$0.15	$0.15	$0.15	561,158
2022-09-21	$0.18	$0.18	$0.16	$0.16	$0.16	168,670
2022-09-20	$0.16	$0.17	$0.16	$0.17	$0.17	445,470
2022-09-19	$0.17	$0.18	$0.16	$0.16	$0.16	421,180
2022-09-16	$0.17	$0.18	$0.17	$0.18	$0.18	168,336
2022-09-15	$0.17	$0.18	$0.17	$0.18	$0.18	112,129
2022-09-14	$0.17	$0.18	$0.17	$0.18	$0.18	169,912
2022-09-13	$0.18	$0.19	$0.17	$0.17	$0.17	416,642
2022-09-12	$0.19	$0.19	$0.16	$0.19	$0.19	302,036
2022-09-09	$0.18	$0.19	$0.17	$0.18	$0.18	189,609
2022-09-08	$0.21	$0.21	$0.17	$0.18	$0.18	488,939
2022-09-07	$0.20	$0.21	$0.20	$0.20	$0.20	238,470
2022-09-06	$0.21	$0.21	$0.20	$0.21	$0.21	286,966
2022-09-02	$0.22	$0.22	$0.21	$0.22	$0.22	327,922
2022-09-01	$0.21	$0.22	$0.21	$0.21	$0.21	207,762
2022-08-31	$0.22	$0.23	$0.21	$0.21	$0.21	195,504
2022-08-30	$0.23	$0.23	$0.21	$0.22	$0.22	277,989
2022-08-29	$0.21	$0.22	$0.21	$0.22	$0.22	274,548
2022-08-26	$0.22	$0.23	$0.21	$0.21	$0.21	228,781
2022-08-25	$0.22	$0.23	$0.21	$0.22	$0.22	302,321
2022-08-24	$0.22	$0.23	$0.22	$0.22	$0.22	560,336
2022-08-23	$0.19	$0.23	$0.17	$0.22	$0.22	1,151,882
2022-08-22	$0.20	$0.20	$0.19	$0.19	$0.19	135,863
2022-08-19	$0.20	$0.20	$0.19	$0.20	$0.20	112,388
2022-08-18	$0.20	$0.21	$0.19	$0.19	$0.19	278,830
2022-08-17	$0.20	$0.21	$0.19	$0.20	$0.20	217,403
2022-08-16	$0.18	$0.21	$0.18	$0.20	$0.20	656,366
2022-08-15	$0.20	$0.22	$0.19	$0.20	$0.20	1,023,427
2022-08-12	$0.21	$0.21	$0.19	$0.19	$0.19	884,857
2022-08-11	$0.22	$0.22	$0.19	$0.21	$0.21	1,488,267
2022-08-10	$0.22	$0.22	$0.20	$0.21	$0.21	700,822
2022-08-09	$0.21	$0.22	$0.20	$0.21	$0.21	379,810
2022-08-08	$0.21	$0.22	$0.20	$0.21	$0.21	502,952
2022-08-05	$0.22	$0.22	$0.20	$0.21	$0.21	304,441
2022-08-04	$0.19	$0.22	$0.19	$0.21	$0.21	746,349
2022-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	366,153
2022-08-02	$0.20	$0.20	$0.18	$0.19	$0.19	635,349
2022-08-01	$0.16	$0.23	$0.15	$0.20	$0.20	1,962,507
2022-07-29	$0.17	$0.17	$0.15	$0.16	$0.16	410,945
2022-07-28	$0.15	$0.16	$0.14	$0.16	$0.16	1,991,548
2022-07-27	$0.15	$0.15	$0.15	$0.15	$0.15	197,297
2022-07-26	$0.15	$0.16	$0.14	$0.15	$0.15	262,022
2022-07-25	$0.15	$0.15	$0.14	$0.15	$0.15	603,863
2022-07-22	$0.16	$0.16	$0.15	$0.15	$0.15	585,973
2022-07-21	$0.16	$0.16	$0.15	$0.16	$0.16	158,290
2022-07-20	$0.16	$0.16	$0.15	$0.15	$0.15	347,898
2022-07-19	$0.14	$0.16	$0.14	$0.15	$0.15	478,240
2022-07-18	$0.16	$0.16	$0.14	$0.15	$0.15	2,025,644
2022-07-15	$0.16	$0.17	$0.15	$0.15	$0.15	562,852
2022-07-14	$0.17	$0.17	$0.16	$0.17	$0.17	206,782
2022-07-13	$0.17	$0.17	$0.16	$0.16	$0.16	394,429
2022-07-12	$0.18	$0.18	$0.17	$0.17	$0.17	337,176
2022-07-11	$0.17	$0.18	$0.16	$0.17	$0.17	783,516
2022-07-08	$0.17	$0.18	$0.16	$0.17	$0.17	586,743
2022-07-07	$0.16	$0.17	$0.16	$0.16	$0.16	353,217
2022-07-06	$0.17	$0.18	$0.16	$0.16	$0.16	1,396,847
2022-07-05	$0.17	$0.17	$0.15	$0.16	$0.16	622,936
2022-07-01	$0.18	$0.18	$0.15	$0.16	$0.16	711,706
2022-06-30	$0.17	$0.17	$0.16	$0.16	$0.16	529,879
2022-06-29	$0.17	$0.17	$0.15	$0.16	$0.16	1,126,093
2022-06-28	$0.16	$0.18	$0.16	$0.16	$0.16	1,195,116
2022-06-27	$0.15	$0.17	$0.15	$0.16	$0.16	1,064,263
2022-06-24	$0.18	$0.18	$0.14	$0.14	$0.14	1,270,875
2022-06-23	$0.18	$0.18	$0.17	$0.18	$0.18	437,405
2022-06-22	$0.19	$0.20	$0.17	$0.17	$0.17	1,206,563
2022-06-21	$0.18	$0.19	$0.18	$0.18	$0.18	356,013
2022-06-17	$0.20	$0.20	$0.19	$0.19	$0.19	487,592
2022-06-16	$0.20	$0.20	$0.18	$0.19	$0.19	438,333
2022-06-15	$0.20	$0.20	$0.19	$0.19	$0.19	344,555
2022-06-14	$0.20	$0.21	$0.19	$0.19	$0.19	224,363
2022-06-13	$0.19	$0.20	$0.19	$0.20	$0.20	206,548
2022-06-10	$0.21	$0.21	$0.20	$0.20	$0.20	347,542
2022-06-09	$0.20	$0.23	$0.20	$0.20	$0.20	1,696,417
2022-06-08	$0.21	$0.21	$0.20	$0.21	$0.21	264,825
2022-06-07	$0.20	$0.20	$0.19	$0.20	$0.20	243,517
2022-06-06	$0.21	$0.21	$0.20	$0.21	$0.21	210,700
2022-06-03	$0.21	$0.22	$0.20	$0.21	$0.21	754,123
2022-06-02	$0.21	$0.21	$0.19	$0.21	$0.21	281,397
2022-06-01	$0.20	$0.20	$0.19	$0.20	$0.20	192,374
2022-05-31	$0.21	$0.21	$0.19	$0.20	$0.20	217,455
2022-05-27	$0.20	$0.21	$0.20	$0.20	$0.20	229,371
2022-05-26	$0.21	$0.21	$0.20	$0.20	$0.20	265,018
2022-05-25	$0.20	$0.21	$0.20	$0.20	$0.20	209,687
2022-05-24	$0.20	$0.20	$0.19	$0.20	$0.20	276,491
2022-05-23	$0.20	$0.20	$0.19	$0.20	$0.20	286,353
2022-05-20	$0.22	$0.22	$0.19	$0.19	$0.19	518,363
2022-05-19	$0.20	$0.21	$0.18	$0.20	$0.20	884,096
2022-05-18	$0.20	$0.21	$0.20	$0.20	$0.20	382,037
2022-05-17	$0.20	$0.21	$0.20	$0.21	$0.21	461,675
2022-05-16	$0.22	$0.23	$0.21	$0.21	$0.21	407,414
2022-05-13	$0.20	$0.22	$0.20	$0.21	$0.21	449,478
2022-05-12	$0.20	$0.21	$0.20	$0.20	$0.20	184,951
2022-05-11	$0.20	$0.21	$0.20	$0.20	$0.20	332,982
2022-05-10	$0.21	$0.21	$0.20	$0.20	$0.20	347,597
2022-05-09	$0.22	$0.22	$0.18	$0.20	$0.20	767,734
2022-05-06	$0.22	$0.23	$0.22	$0.22	$0.22	333,805
2022-05-05	$0.24	$0.24	$0.21	$0.22	$0.22	663,204
2022-05-04	$0.25	$0.25	$0.23	$0.24	$0.24	788,616
2022-05-03	$0.24	$0.25	$0.24	$0.25	$0.25	299,257
2022-05-02	$0.25	$0.25	$0.24	$0.24	$0.24	456,098
2022-04-29	$0.25	$0.25	$0.23	$0.24	$0.24	334,664
2022-04-28	$0.24	$0.25	$0.24	$0.24	$0.24	221,700
2022-04-27	$0.24	$0.25	$0.24	$0.24	$0.24	334,125
2022-04-26	$0.26	$0.26	$0.24	$0.24	$0.24	1,406,841
2022-04-25	$0.26	$0.26	$0.25	$0.26	$0.26	305,110
2022-04-22	$0.26	$0.26	$0.25	$0.25	$0.25	456,878
2022-04-21	$0.28	$0.28	$0.26	$0.26	$0.26	223,955
2022-04-20	$0.29	$0.29	$0.27	$0.28	$0.28	213,953
2022-04-19	$0.27	$0.28	$0.27	$0.28	$0.28	258,352
2022-04-18	$0.28	$0.29	$0.27	$0.28	$0.28	511,935
2022-04-14	$0.28	$0.29	$0.28	$0.28	$0.28	330,853
2022-04-13	$0.29	$0.29	$0.28	$0.28	$0.28	529,459
2022-04-12	$0.27	$0.30	$0.27	$0.29	$0.29	1,074,083
2022-04-11	$0.27	$0.29	$0.27	$0.29	$0.29	1,060,860
2022-04-08	$0.26	$0.28	$0.25	$0.27	$0.27	755,444
2022-04-07	$0.25	$0.27	$0.25	$0.26	$0.26	783,968
2022-04-06	$0.26	$0.26	$0.25	$0.26	$0.26	783,404
2022-04-05	$0.26	$0.26	$0.25	$0.26	$0.26	958,712
2022-04-04	$0.26	$0.27	$0.25	$0.26	$0.26	1,483,575
2022-04-01	$0.27	$0.27	$0.25	$0.25	$0.25	3,961,848
2022-03-31	$0.32	$0.32	$0.30	$0.30	$0.30	2,977,453
2022-03-30	$0.31	$0.32	$0.30	$0.32	$0.32	4,161,429
2022-03-29	$0.28	$0.28	$0.27	$0.27	$0.27	3,128,708
2022-03-28	$0.27	$0.28	$0.26	$0.27	$0.27	944,219
2022-03-25	$0.28	$0.29	$0.26	$0.27	$0.27	1,992,146
2022-03-24	$0.28	$0.30	$0.27	$0.28	$0.28	1,087,892
2022-03-23	$0.29	$0.29	$0.27	$0.29	$0.29	1,155,333
2022-03-22	$0.33	$0.33	$0.28	$0.29	$0.29	1,189,605
2022-03-21	$0.30	$0.31	$0.27	$0.29	$0.29	1,589,498
2022-03-18	$0.27	$0.31	$0.26	$0.27	$0.27	2,399,815
2022-03-17	$0.28	$0.29	$0.26	$0.28	$0.28	1,456,125
2022-03-16	$0.26	$0.27	$0.25	$0.26	$0.26	1,675,665
2022-03-15	$0.28	$0.28	$0.24	$0.25	$0.25	2,495,445
2022-03-14	$0.28	$0.29	$0.28	$0.28	$0.28	2,199,511
2022-03-11	$0.28	$0.43	$0.28	$0.29	$0.29	9,428,103
2022-03-10	$0.30	$0.30	$0.27	$0.28	$0.28	242,523
2022-03-09	$0.29	$0.29	$0.28	$0.29	$0.29	80,680
2022-03-08	$0.29	$0.29	$0.26	$0.28	$0.28	384,611
2022-03-07	$0.30	$0.30	$0.28	$0.29	$0.29	166,381
2022-03-04	$0.29	$0.32	$0.28	$0.29	$0.29	280,490
2022-03-03	$0.31	$0.31	$0.29	$0.30	$0.30	318,730
2022-03-02	$0.30	$0.30	$0.28	$0.30	$0.30	198,369
2022-03-01	$0.29	$0.30	$0.29	$0.29	$0.29	111,636
2022-02-28	$0.27	$0.30	$0.27	$0.29	$0.29	146,577
2022-02-25	$0.27	$0.29	$0.27	$0.28	$0.28	331,576
2022-02-24	$0.26	$0.28	$0.25	$0.28	$0.28	524,761
2022-02-23	$0.27	$0.29	$0.26	$0.27	$0.27	324,407
2022-02-22	$0.27	$0.27	$0.25	$0.26	$0.26	469,796
2022-02-18	$0.29	$0.29	$0.26	$0.27	$0.27	575,360
2022-02-17	$0.29	$0.30	$0.28	$0.29	$0.29	499,362
2022-02-16	$0.31	$0.31	$0.29	$0.30	$0.30	458,060
2022-02-15	$0.31	$0.32	$0.30	$0.30	$0.30	404,327
2022-02-14	$0.31	$0.33	$0.31	$0.31	$0.31	259,074
2022-02-11	$0.32	$0.33	$0.31	$0.31	$0.31	148,385
2022-02-10	$0.33	$0.33	$0.32	$0.32	$0.32	117,079
2022-02-09	$0.32	$0.33	$0.32	$0.32	$0.32	249,505
2022-02-08	$0.33	$0.33	$0.32	$0.32	$0.32	257,528
2022-02-07	$0.32	$0.33	$0.32	$0.32	$0.32	187,611
2022-02-04	$0.31	$0.33	$0.31	$0.32	$0.32	400,367
2022-02-03	$0.34	$0.34	$0.31	$0.31	$0.31	148,104
2022-02-02	$0.34	$0.34	$0.31	$0.33	$0.33	390,896
2022-02-01	$0.34	$0.34	$0.32	$0.33	$0.33	248,138
2022-01-31	$0.32	$0.35	$0.31	$0.34	$0.34	403,294
2022-01-28	$0.30	$0.35	$0.30	$0.31	$0.31	363,060
2022-01-27	$0.35	$0.35	$0.30	$0.30	$0.30	537,104
2022-01-26	$0.32	$0.34	$0.29	$0.30	$0.30	197,086
2022-01-25	$0.32	$0.33	$0.30	$0.32	$0.32	141,744
2022-01-24	$0.30	$0.34	$0.28	$0.32	$0.32	708,542
2022-01-21	$0.36	$0.36	$0.31	$0.31	$0.31	728,787
2022-01-20	$0.35	$0.36	$0.34	$0.34	$0.34	182,052
2022-01-19	$0.36	$0.36	$0.34	$0.34	$0.34	212,550
2022-01-18	$0.36	$0.36	$0.35	$0.36	$0.36	97,068
2022-01-14	$0.36	$0.36	$0.35	$0.35	$0.35	166,933
2022-01-13	$0.36	$0.36	$0.35	$0.36	$0.36	322,074
2022-01-12	$0.35	$0.37	$0.35	$0.36	$0.36	314,237
2022-01-11	$0.35	$0.37	$0.35	$0.35	$0.35	323,516
2022-01-10	$0.36	$0.36	$0.35	$0.35	$0.35	398,277
2022-01-07	$0.36	$0.36	$0.35	$0.36	$0.36	161,188
2022-01-06	$0.38	$0.38	$0.35	$0.36	$0.36	601,894
2022-01-05	$0.40	$0.40	$0.36	$0.37	$0.37	480,857
2022-01-04	$0.39	$0.40	$0.38	$0.39	$0.39	418,243
2022-01-03	$0.36	$0.40	$0.36	$0.39	$0.39	335,053
2021-12-31	$0.35	$0.37	$0.35	$0.36	$0.36	797,843
2021-12-30	$0.36	$0.37	$0.34	$0.35	$0.35	807,090
2021-12-29	$0.37	$0.37	$0.35	$0.35	$0.35	568,814
2021-12-28	$0.36	$0.39	$0.36	$0.36	$0.36	678,676
2021-12-27	$0.37	$0.39	$0.36	$0.36	$0.36	581,180
2021-12-23	$0.37	$0.38	$0.37	$0.37	$0.37	404,387
2021-12-22	$0.38	$0.39	$0.37	$0.38	$0.38	425,249
2021-12-21	$0.37	$0.38	$0.37	$0.37	$0.37	302,381
2021-12-20	$0.38	$0.38	$0.36	$0.37	$0.37	368,800
2021-12-17	$0.35	$0.39	$0.35	$0.38	$0.38	597,406
2021-12-16	$0.39	$0.40	$0.37	$0.38	$0.38	389,259
2021-12-15	$0.40	$0.41	$0.38	$0.39	$0.39	647,071
2021-12-14	$0.41	$0.42	$0.39	$0.41	$0.41	217,854
2021-12-13	$0.42	$0.43	$0.40	$0.40	$0.40	373,140
2021-12-10	$0.39	$0.44	$0.39	$0.42	$0.42	557,591
2021-12-09	$0.41	$0.43	$0.39	$0.39	$0.39	394,628
2021-12-08	$0.42	$0.44	$0.41	$0.42	$0.42	442,356
2021-12-07	$0.40	$0.43	$0.40	$0.42	$0.42	319,118
2021-12-06	$0.37	$0.40	$0.37	$0.39	$0.39	535,130
2021-12-03	$0.39	$0.40	$0.37	$0.37	$0.37	605,539
2021-12-02	$0.44	$0.44	$0.35	$0.39	$0.39	2,510,466
2021-12-01	$0.44	$0.46	$0.41	$0.41	$0.41	698,771
2021-11-30	$0.45	$0.48	$0.44	$0.44	$0.44	582,560
2021-11-29	$0.45	$0.47	$0.45	$0.46	$0.46	344,550
2021-11-26	$0.45	$0.47	$0.43	$0.45	$0.45	400,551
2021-11-24	$0.43	$0.47	$0.42	$0.45	$0.45	865,333
2021-11-23	$0.45	$0.45	$0.42	$0.43	$0.43	704,583
2021-11-22	$0.46	$0.46	$0.43	$0.44	$0.44	739,573
2021-11-19	$0.46	$0.48	$0.45	$0.46	$0.46	887,480
2021-11-18	$0.50	$0.51	$0.47	$0.48	$0.48	1,225,351
2021-11-17	$0.52	$0.53	$0.51	$0.51	$0.51	709,161
2021-11-16	$0.55	$0.57	$0.52	$0.52	$0.52	1,653,607
2021-11-15	$0.58	$0.58	$0.54	$0.55	$0.55	539,478
2021-11-12	$0.58	$0.58	$0.55	$0.57	$0.57	746,740
2021-11-11	$0.57	$0.58	$0.54	$0.57	$0.57	1,818,967
2021-11-10	$0.61	$0.63	$0.56	$0.57	$0.57	2,569,501
2021-11-09	$0.68	$0.72	$0.67	$0.68	$0.68	1,402,083
2021-11-08	$0.68	$0.68	$0.66	$0.68	$0.68	313,537
2021-11-05	$0.68	$0.69	$0.67	$0.68	$0.68	467,921
2021-11-04	$0.69	$0.69	$0.65	$0.68	$0.68	351,587
2021-11-03	$0.67	$0.72	$0.66	$0.68	$0.68	759,654
2021-11-02	$0.68	$0.68	$0.66	$0.67	$0.67	363,311
2021-11-01	$0.65	$0.69	$0.63	$0.67	$0.67	1,160,645
2021-10-29	$0.62	$0.66	$0.62	$0.64	$0.64	534,423
2021-10-28	$0.61	$0.67	$0.61	$0.63	$0.63	1,665,004
2021-10-27	$0.63	$0.64	$0.61	$0.62	$0.62	675,865
2021-10-26	$0.61	$0.64	$0.61	$0.62	$0.62	626,604
2021-10-25	$0.61	$0.62	$0.60	$0.61	$0.61	384,216
2021-10-22	$0.61	$0.62	$0.61	$0.62	$0.62	252,678
2021-10-21	$0.62	$0.63	$0.60	$0.62	$0.62	311,213
2021-10-20	$0.62	$0.63	$0.61	$0.62	$0.62	198,221
2021-10-19	$0.62	$0.63	$0.61	$0.63	$0.63	432,052
2021-10-18	$0.65	$0.65	$0.61	$0.61	$0.61	611,099
2021-10-15	$0.67	$0.67	$0.65	$0.65	$0.65	429,910
2021-10-14	$0.66	$0.67	$0.65	$0.66	$0.66	357,110
2021-10-13	$0.63	$0.67	$0.63	$0.66	$0.66	748,892
2021-10-12	$0.62	$0.65	$0.62	$0.63	$0.63	471,421
2021-10-11	$0.63	$0.63	$0.61	$0.62	$0.62	360,326
2021-10-08	$0.63	$0.64	$0.61	$0.62	$0.62	753,187
2021-10-07	$0.60	$0.63	$0.58	$0.62	$0.62	661,425
2021-10-06	$0.58	$0.62	$0.57	$0.60	$0.60	924,416
2021-10-05	$0.60	$0.60	$0.58	$0.59	$0.59	949,186
2021-10-04	$0.62	$0.62	$0.58	$0.59	$0.59	1,612,914
2021-10-01	$0.61	$0.61	$0.57	$0.58	$0.58	1,461,215
2021-09-30	$0.61	$0.61	$0.59	$0.60	$0.60	434,255
2021-09-29	$0.63	$0.63	$0.58	$0.60	$0.60	720,146
2021-09-28	$0.63	$0.66	$0.61	$0.62	$0.62	754,406
2021-09-27	$0.63	$0.64	$0.61	$0.62	$0.62	790,000
2021-09-24	$0.62	$0.63	$0.61	$0.62	$0.62	770,592
2021-09-23	$0.65	$0.66	$0.62	$0.62	$0.62	488,965
2021-09-22	$0.66	$0.70	$0.65	$0.66	$0.66	1,936,786
2021-09-21	$0.63	$0.73	$0.61	$0.69	$0.69	3,355,014
2021-09-20	$0.60	$0.67	$0.57	$0.66	$0.66	2,250,919
2021-09-17	$0.59	$0.78	$0.58	$0.62	$0.62	14,179,099
2021-09-16	$0.59	$0.63	$0.57	$0.58	$0.58	3,854,419
2021-09-15	$0.56	$0.60	$0.55	$0.60	$0.60	1,595,365
2021-09-14	$0.60	$0.61	$0.56	$0.58	$0.58	1,167,931
2021-09-13	$0.60	$0.65	$0.59	$0.60	$0.60	4,469,125
2021-09-10	$0.62	$0.63	$0.59	$0.60	$0.60	1,396,447
2021-09-09	$0.65	$0.65	$0.61	$0.62	$0.62	642,544
2021-09-08	$0.66	$0.66	$0.65	$0.65	$0.65	250,349
2021-09-07	$0.67	$0.68	$0.66	$0.66	$0.66	432,134
2021-09-03	$0.68	$0.68	$0.67	$0.67	$0.67	396,464
2021-09-02	$0.67	$0.68	$0.66	$0.67	$0.67	643,273
2021-09-01	$0.67	$0.68	$0.67	$0.67	$0.67	517,743
2021-08-31	$0.69	$0.69	$0.67	$0.67	$0.67	456,182
2021-08-30	$0.69	$0.69	$0.66	$0.68	$0.68	698,519
2021-08-27	$0.70	$0.70	$0.66	$0.67	$0.67	486,155
2021-08-26	$0.71	$0.71	$0.67	$0.69	$0.69	344,080
2021-08-25	$0.72	$0.73	$0.70	$0.70	$0.70	584,690
2021-08-24	$0.66	$0.73	$0.66	$0.71	$0.71	1,104,416
2021-08-23	$0.66	$0.68	$0.65	$0.65	$0.65	327,407
2021-08-20	$0.66	$0.67	$0.65	$0.67	$0.67	451,524
2021-08-19	$0.70	$0.70	$0.65	$0.67	$0.67	222,107
2021-08-18	$0.67	$0.70	$0.67	$0.67	$0.67	358,461
2021-08-17	$0.70	$0.71	$0.66	$0.67	$0.67	510,196
2021-08-16	$0.71	$0.74	$0.69	$0.70	$0.70	601,532
2021-08-13	$0.73	$0.74	$0.68	$0.69	$0.69	1,057,890
2021-08-12	$0.78	$0.80	$0.77	$0.79	$0.79	605,644
2021-08-11	$0.80	$0.80	$0.77	$0.80	$0.80	320,059
2021-08-10	$0.77	$0.78	$0.76	$0.77	$0.77	442,769
2021-08-09	$0.76	$0.77	$0.76	$0.76	$0.76	229,900
2021-08-06	$0.77	$0.78	$0.76	$0.76	$0.76	348,725
2021-08-05	$0.78	$0.79	$0.76	$0.77	$0.77	323,878
2021-08-04	$0.80	$0.80	$0.75	$0.76	$0.76	326,823
2021-08-03	$0.79	$0.81	$0.78	$0.79	$0.79	137,564
2021-08-02	$0.78	$0.80	$0.78	$0.79	$0.79	133,036
2021-07-30	$0.80	$0.81	$0.78	$0.79	$0.79	195,872
2021-07-29	$0.80	$0.81	$0.78	$0.80	$0.80	549,805
2021-07-28	$0.84	$0.84	$0.82	$0.83	$0.83	557,629
2021-07-27	$0.85	$0.85	$0.82	$0.82	$0.82	259,075
2021-07-26	$0.85	$0.88	$0.82	$0.83	$0.83	346,726
2021-07-23	$0.87	$0.87	$0.85	$0.85	$0.85	239,241
2021-07-22	$0.88	$0.88	$0.85	$0.87	$0.87	403,934
2021-07-21	$0.89	$0.89	$0.87	$0.88	$0.88	235,287
2021-07-20	$0.87	$0.90	$0.86	$0.87	$0.87	309,162
2021-07-19	$0.87	$0.88	$0.83	$0.88	$0.88	723,336
2021-07-16	$0.90	$0.90	$0.86	$0.88	$0.88	559,957
2021-07-15	$0.91	$0.92	$0.88	$0.90	$0.90	783,842
2021-07-14	$0.91	$0.92	$0.91	$0.92	$0.92	540,846
2021-07-13	$0.93	$0.94	$0.91	$0.92	$0.92	365,650
2021-07-12	$0.94	$0.95	$0.93	$0.93	$0.93	324,690
2021-07-09	$0.96	$0.96	$0.93	$0.95	$0.95	390,158
2021-07-08	$0.94	$0.96	$0.93	$0.94	$0.94	275,847
2021-07-07	$0.96	$0.99	$0.94	$0.95	$0.95	462,084
2021-07-06	$0.99	$1.00	$0.96	$0.97	$0.97	351,198
2021-07-02	$0.99	$1.00	$0.96	$0.99	$0.99	400,487
2021-07-01	$1.03	$1.04	$0.97	$1.00	$1.00	701,565
2021-06-30	$1.05	$1.06	$1.02	$1.02	$1.02	478,475
2021-06-29	$1.09	$1.09	$1.04	$1.05	$1.05	305,480
2021-06-28	$1.12	$1.12	$1.06	$1.07	$1.07	470,282
2021-06-25	$1.05	$1.11	$1.05	$1.11	$1.11	815,456
2021-06-24	$1.06	$1.07	$1.05	$1.07	$1.07	278,528
2021-06-23	$1.08	$1.09	$1.06	$1.07	$1.07	548,351
2021-06-22	$1.03	$1.09	$1.03	$1.09	$1.09	665,159
2021-06-21	$1.06	$1.06	$1.01	$1.05	$1.05	1,177,803
2021-06-18	$1.07	$1.08	$1.04	$1.07	$1.07	619,249
2021-06-17	$1.06	$1.08	$1.05	$1.08	$1.08	558,366
2021-06-16	$1.04	$1.08	$1.04	$1.08	$1.08	614,238
2021-06-15	$1.08	$1.08	$1.04	$1.04	$1.04	746,843
2021-06-14	$1.04	$1.08	$1.04	$1.04	$1.04	763,742
2021-06-11	$1.08	$1.08	$1.02	$1.02	$1.02	436,603
2021-06-10	$1.03	$1.09	$1.01	$1.08	$1.08	1,068,787
2021-06-09	$1.07	$1.08	$1.00	$1.02	$1.02	1,580,077
2021-06-08	$1.03	$1.10	$1.03	$1.05	$1.05	1,820,240
2021-06-07	$1.01	$1.05	$1.01	$1.05	$1.05	710,661
2021-06-04	$1.02	$1.03	$1.00	$1.01	$1.01	881,934
2021-06-03	$1.01	$1.17	$1.00	$1.01	$1.01	3,465,094
2021-06-02	$1.01	$1.06	$0.98	$1.03	$1.03	1,363,453
2021-06-01	$0.99	$1.01	$0.95	$1.00	$1.00	1,045,967
2021-05-28	$1.00	$1.02	$0.96	$0.99	$0.99	1,652,110
2021-05-27	$0.93	$1.18	$0.92	$1.00	$1.00	27,123,148
2021-05-26	$0.90	$0.96	$0.89	$0.93	$0.93	861,205
2021-05-25	$0.90	$0.94	$0.88	$0.91	$0.91	669,575
2021-05-24	$0.94	$0.94	$0.87	$0.88	$0.88	550,458
2021-05-21	$0.88	$0.93	$0.85	$0.93	$0.93	961,250
2021-05-20	$0.90	$0.91	$0.85	$0.85	$0.85	636,663
2021-05-19	$0.89	$0.92	$0.83	$0.91	$0.91	2,982,992
2021-05-18	$0.89	$0.95	$0.89	$0.92	$0.92	1,118,564
2021-05-17	$0.95	$0.96	$0.89	$0.96	$0.96	1,477,963
2021-05-14	$0.91	$0.95	$0.89	$0.92	$0.92	982,673
2021-05-13	$0.91	$0.94	$0.88	$0.91	$0.91	1,037,308
2021-05-12	$0.90	$0.95	$0.90	$0.93	$0.93	969,408
2021-05-11	$0.95	$0.97	$0.87	$0.95	$0.95	1,926,552
2021-05-10	$1.04	$1.04	$0.96	$0.96	$0.96	1,694,674
2021-05-07	$1.03	$1.06	$0.97	$1.06	$1.06	2,839,688
2021-05-06	$1.05	$1.09	$1.03	$1.05	$1.05	3,126,045
2021-05-05	$1.19	$1.19	$1.04	$1.09	$1.09	28,880,409
2021-05-04	$0.98	$1.68	$0.97	$1.44	$1.44	89,898,610
2021-05-03	$0.98	$1.01	$0.98	$1.00	$1.00	253,608
2021-04-30	$1.03	$1.04	$0.98	$0.98	$0.98	393,682
2021-04-29	$1.07	$1.09	$1.03	$1.04	$1.04	177,338
2021-04-28	$1.06	$1.12	$1.00	$1.04	$1.04	574,930
2021-04-27	$1.02	$1.09	$1.01	$1.07	$1.07	944,216
2021-04-26	$0.95	$1.02	$0.95	$1.00	$1.00	464,651
2021-04-23	$0.97	$0.97	$0.92	$0.94	$0.94	191,611
2021-04-22	$0.96	$0.98	$0.94	$0.94	$0.94	225,704
2021-04-21	$0.91	$0.96	$0.91	$0.94	$0.94	309,754
2021-04-20	$0.94	$0.94	$0.88	$0.92	$0.92	546,115
2021-04-19	$0.95	$0.97	$0.91	$0.94	$0.94	427,865
2021-04-16	$0.96	$0.98	$0.95	$0.97	$0.97	550,845
2021-04-15	$1.08	$1.09	$0.96	$0.98	$0.98	1,372,535
2021-04-14	$1.08	$1.12	$1.05	$1.08	$1.08	496,760
2021-04-13	$1.13	$1.15	$1.08	$1.10	$1.10	532,907
2021-04-12	$1.19	$1.20	$1.13	$1.14	$1.14	390,983
2021-04-09	$1.16	$1.17	$1.12	$1.16	$1.16	267,507
2021-04-08	$1.14	$1.17	$1.12	$1.14	$1.14	437,674
2021-04-07	$1.24	$1.30	$1.13	$1.18	$1.18	1,909,136
2021-04-06	$1.15	$1.18	$1.11	$1.17	$1.17	433,750
2021-04-05	$1.17	$1.19	$1.10	$1.15	$1.15	589,061
2021-04-01	$1.24	$1.25	$1.16	$1.18	$1.18	1,070,174
2021-03-31	$1.13	$1.21	$1.09	$1.17	$1.17	1,201,692
2021-03-30	$1.08	$1.15	$1.05	$1.11	$1.11	696,200
2021-03-29	$1.15	$1.15	$1.06	$1.09	$1.09	451,567
2021-03-26	$1.12	$1.15	$1.08	$1.12	$1.12	387,460
2021-03-25	$1.05	$1.10	$1.03	$1.08	$1.08	430,180
2021-03-24	$1.11	$1.13	$1.05	$1.07	$1.07	393,116
2021-03-23	$1.19	$1.20	$1.10	$1.13	$1.13	977,846
2021-03-22	$1.15	$1.23	$1.15	$1.21	$1.21	584,693
2021-03-19	$1.17	$1.20	$1.10	$1.20	$1.20	710,283
2021-03-18	$1.12	$1.19	$1.06	$1.18	$1.18	1,441,757
2021-03-17	$1.03	$1.12	$1.02	$1.11	$1.11	582,302
2021-03-16	$1.15	$1.15	$1.04	$1.06	$1.06	531,355
2021-03-15	$1.07	$1.17	$1.03	$1.11	$1.11	1,434,212
2021-03-12	$1.09	$1.09	$1.00	$1.04	$1.04	1,190,490
2021-03-11	$1.05	$1.14	$1.01	$1.09	$1.09	778,686
2021-03-10	$1.04	$1.07	$1.00	$1.00	$1.00	351,076
2021-03-09	$1.04	$1.07	$1.00	$1.05	$1.05	401,731
2021-03-08	$1.03	$1.07	$0.98	$1.04	$1.04	573,515
2021-03-05	$0.99	$1.04	$0.90	$1.01	$1.01	475,413
2021-03-04	$1.04	$1.05	$0.90	$1.00	$1.00	1,595,674
2021-03-03	$1.09	$1.12	$1.02	$1.05	$1.05	469,635
2021-03-02	$1.11	$1.17	$1.07	$1.08	$1.08	641,818
2021-03-01	$1.10	$1.14	$1.06	$1.10	$1.10	609,530
2021-02-26	$1.13	$1.14	$1.02	$1.05	$1.05	797,686
2021-02-25	$1.17	$1.19	$1.07	$1.13	$1.13	755,756
2021-02-24	$1.13	$1.23	$1.10	$1.18	$1.18	892,640
2021-02-23	$1.15	$1.16	$1.09	$1.11	$1.11	1,034,262
2021-02-22	$1.21	$1.24	$1.06	$1.21	$1.21	1,172,013
2021-02-19	$1.31	$1.33	$1.27	$1.27	$1.27	705,633
2021-02-18	$1.29	$1.31	$1.24	$1.29	$1.29	1,149,352
2021-02-17	$1.27	$1.33	$1.22	$1.28	$1.28	1,470,818
2021-02-16	$1.25	$1.27	$1.19	$1.27	$1.27	1,863,740
2021-02-12	$1.17	$1.21	$1.16	$1.19	$1.19	1,048,362
2021-02-11	$1.15	$1.21	$1.14	$1.21	$1.21	1,345,442
2021-02-10	$1.21	$1.24	$1.12	$1.17	$1.17	1,783,626
2021-02-09	$1.11	$1.20	$1.08	$1.20	$1.20	1,845,809
2021-02-08	$1.08	$1.10	$1.05	$1.10	$1.10	1,527,481
2021-02-05	$1.09	$1.09	$0.97	$1.06	$1.06	2,061,790
2021-02-04	$1.05	$1.13	$0.98	$0.99	$0.99	3,101,782
2021-02-03	$0.91	$1.28	$0.87	$1.07	$1.07	11,377,051
2021-02-02	$0.85	$0.89	$0.84	$0.85	$0.85	897,570
2021-02-01	$0.82	$0.86	$0.81	$0.85	$0.85	1,042,474
2021-01-29	$0.90	$0.90	$0.80	$0.82	$0.82	903,397
2021-01-28	$0.85	$0.90	$0.83	$0.85	$0.85	1,149,736
2021-01-27	$0.84	$0.90	$0.80	$0.85	$0.85	1,220,134
2021-01-26	$0.97	$0.98	$0.91	$0.92	$0.92	1,089,125
2021-01-25	$0.98	$0.98	$0.86	$0.96	$0.96	2,804,170
2021-01-22	$0.82	$0.99	$0.79	$0.99	$0.99	4,675,860
2021-01-21	$0.82	$0.82	$0.76	$0.81	$0.81	926,077
2021-01-20	$0.82	$0.84	$0.78	$0.79	$0.79	916,734
2021-01-19	$0.80	$0.81	$0.78	$0.80	$0.80	1,101,947
2021-01-15	$0.77	$0.81	$0.73	$0.81	$0.81	1,611,567
2021-01-14	$0.78	$0.80	$0.75	$0.77	$0.77	971,867
2021-01-13	$0.81	$0.82	$0.75	$0.78	$0.78	1,619,943
2021-01-12	$0.76	$0.79	$0.72	$0.77	$0.77	3,106,941
2021-01-11	$0.67	$0.83	$0.65	$0.81	$0.81	7,705,174
2021-01-08	$0.66	$0.67	$0.63	$0.66	$0.66	623,752
2021-01-07	$0.64	$0.67	$0.63	$0.64	$0.64	639,009
2021-01-06	$0.65	$0.66	$0.62	$0.63	$0.63	881,658
2021-01-05	$0.63	$0.67	$0.62	$0.65	$0.65	1,684,500
2021-01-04	$0.61	$0.61	$0.59	$0.61	$0.61	463,879
2020-12-31	$0.61	$0.63	$0.58	$0.59	$0.59	1,364,399
2020-12-30	$0.62	$0.64	$0.61	$0.61	$0.61	618,945
2020-12-29	$0.63	$0.65	$0.61	$0.62	$0.62	650,933
2020-12-28	$0.61	$0.68	$0.60	$0.62	$0.62	2,078,923
2020-12-24	$0.60	$0.65	$0.59	$0.64	$0.64	1,206,733
2020-12-23	$0.61	$0.61	$0.59	$0.59	$0.59	985,807
2020-12-22	$0.61	$0.63	$0.60	$0.60	$0.60	530,929
2020-12-21	$0.64	$0.64	$0.60	$0.60	$0.60	793,748
2020-12-18	$0.65	$0.68	$0.60	$0.60	$0.60	699,348
2020-12-17	$0.62	$0.65	$0.62	$0.64	$0.64	396,764
2020-12-16	$0.64	$0.64	$0.61	$0.62	$0.62	501,942
2020-12-15	$0.64	$0.64	$0.62	$0.63	$0.63	377,447
2020-12-14	$0.66	$0.66	$0.62	$0.62	$0.62	368,692
2020-12-11	$0.66	$0.67	$0.64	$0.64	$0.64	425,567
2020-12-10	$0.67	$0.68	$0.64	$0.65	$0.65	518,370
2020-12-09	$0.69	$0.70	$0.63	$0.64	$0.64	471,762
2020-12-08	$0.72	$0.72	$0.66	$0.67	$0.67	946,329
2020-12-07	$0.66	$0.71	$0.65	$0.70	$0.70	1,216,514
2020-12-04	$0.63	$0.67	$0.63	$0.65	$0.65	490,768
2020-12-03	$0.64	$0.66	$0.62	$0.63	$0.63	668,392
2020-12-02	$0.70	$0.70	$0.62	$0.63	$0.63	1,080,160
2020-12-01	$0.67	$0.71	$0.64	$0.69	$0.69	3,194,619
2020-11-30	$0.61	$0.66	$0.59	$0.65	$0.65	3,428,391
2020-11-27	$0.60	$0.61	$0.59	$0.59	$0.59	927,835
2020-11-25	$0.60	$0.62	$0.58	$0.60	$0.60	1,136,344
2020-11-24	$0.63	$0.63	$0.58	$0.59	$0.59	2,323,626
2020-11-23	$0.66	$0.66	$0.60	$0.61	$0.61	1,960,002
2020-11-20	$0.60	$0.63	$0.57	$0.62	$0.62	7,096,143
2020-11-19	$0.75	$0.78	$0.70	$0.76	$0.76	1,035,599
2020-11-18	$0.76	$0.77	$0.71	$0.73	$0.73	254,510
2020-11-17	$0.77	$0.78	$0.73	$0.76	$0.76	379,209
2020-11-16	$0.81	$0.81	$0.76	$0.76	$0.76	239,374
2020-11-13	$0.82	$0.82	$0.77	$0.81	$0.81	220,222
2020-11-12	$0.76	$0.83	$0.74	$0.79	$0.79	331,583
2020-11-11	$0.76	$0.79	$0.72	$0.76	$0.76	361,666
2020-11-10	$0.83	$0.85	$0.74	$0.75	$0.75	1,088,089
2020-11-09	$0.83	$0.91	$0.81	$0.87	$0.87	419,578
2020-11-06	$0.86	$0.87	$0.80	$0.84	$0.84	493,517
2020-11-05	$0.82	$0.88	$0.82	$0.88	$0.88	289,683
2020-11-04	$0.91	$0.91	$0.80	$0.81	$0.81	668,754
2020-11-03	$0.92	$0.92	$0.85	$0.86	$0.86	473,522
2020-11-02	$0.96	$0.96	$0.88	$0.92	$0.92	327,697
2020-10-30	$0.93	$0.95	$0.90	$0.90	$0.90	221,888
2020-10-29	$0.93	$0.95	$0.91	$0.94	$0.94	124,866
2020-10-28	$0.95	$0.95	$0.91	$0.92	$0.92	200,923
2020-10-27	$0.96	$0.98	$0.94	$0.95	$0.95	64,216
2020-10-26	$0.97	$0.97	$0.94	$0.96	$0.96	126,615
2020-10-23	$0.95	$0.99	$0.94	$0.96	$0.96	98,141
2020-10-22	$0.99	$0.99	$0.93	$0.94	$0.94	216,076
2020-10-21	$0.99	$1.00	$0.98	$0.99	$0.99	37,394
2020-10-20	$1.00	$1.02	$0.96	$0.99	$0.99	144,480
2020-10-19	$1.03	$1.04	$1.00	$1.02	$1.02	65,602
2020-10-16	$1.01	$1.05	$0.99	$1.04	$1.04	119,352
2020-10-15	$0.99	$1.05	$0.97	$1.01	$1.01	273,563
2020-10-14	$0.97	$1.01	$0.95	$0.98	$0.98	233,556
2020-10-13	$0.99	$1.01	$0.95	$0.95	$0.95	93,309
2020-10-12	$1.03	$1.03	$1.00	$1.00	$1.00	90,146
2020-10-09	$0.98	$1.03	$0.97	$1.01	$1.01	228,420
2020-10-08	$0.95	$0.97	$0.93	$0.97	$0.97	155,776
2020-10-07	$0.95	$0.96	$0.93	$0.93	$0.93	90,345
2020-10-06	$0.93	$0.95	$0.93	$0.93	$0.93	152,374
2020-10-05	$0.93	$0.95	$0.92	$0.93	$0.93	72,311
2020-10-02	$0.92	$0.96	$0.92	$0.92	$0.92	95,942
2020-10-01	$0.93	$0.97	$0.92	$0.92	$0.92	167,279
2020-09-30	$0.96	$0.98	$0.92	$0.93	$0.93	225,140
2020-09-29	$0.96	$1.00	$0.93	$0.95	$0.95	189,713
2020-09-28	$0.93	$0.97	$0.92	$0.94	$0.94	79,667
2020-09-25	$0.93	$0.95	$0.92	$0.93	$0.93	118,565
2020-09-24	$0.93	$0.97	$0.90	$0.93	$0.93	408,360
2020-09-23	$0.98	$1.02	$0.93	$0.93	$0.93	180,051
2020-09-22	$0.97	$1.00	$0.96	$0.98	$0.98	89,937
2020-09-21	$1.02	$1.02	$0.94	$0.96	$0.96	173,731
2020-09-18	$0.95	$1.07	$0.95	$1.02	$1.02	392,826
2020-09-17	$0.95	$0.96	$0.93	$0.94	$0.94	150,740
2020-09-16	$0.93	$0.97	$0.93	$0.95	$0.95	105,919
2020-09-15	$0.94	$0.96	$0.93	$0.94	$0.94	87,900
2020-09-14	$0.94	$0.97	$0.93	$0.94	$0.94	103,113
2020-09-11	$0.93	$0.97	$0.93	$0.94	$0.94	87,985
2020-09-10	$0.93	$0.98	$0.92	$0.93	$0.93	55,132
2020-09-09	$0.95	$0.97	$0.93	$0.95	$0.95	114,402
2020-09-08	$0.94	$0.98	$0.92	$0.93	$0.93	160,700
2020-09-04	$0.97	$0.97	$0.91	$0.95	$0.95	166,397
2020-09-03	$0.96	$0.99	$0.92	$0.96	$0.96	231,372
2020-09-02	$0.97	$1.00	$0.91	$0.96	$0.96	842,019
2020-09-01	$1.02	$1.05	$1.00	$1.00	$1.00	398,584
2020-08-31	$1.06	$1.07	$1.01	$1.02	$1.02	251,028
2020-08-28	$1.04	$1.09	$1.04	$1.08	$1.08	112,381
2020-08-27	$1.09	$1.10	$1.04	$1.05	$1.05	240,376
2020-08-26	$1.10	$1.12	$1.06	$1.09	$1.09	276,032
2020-08-25	$1.09	$1.12	$1.07	$1.10	$1.10	135,168
2020-08-24	$1.09	$1.11	$1.07	$1.09	$1.09	219,219
2020-08-21	$1.10	$1.14	$1.08	$1.08	$1.08	160,790
2020-08-20	$1.12	$1.15	$1.08	$1.12	$1.12	308,670
2020-08-19	$1.16	$1.16	$1.10	$1.15	$1.15	333,293
2020-08-18	$1.22	$1.24	$1.14	$1.16	$1.16	297,554
2020-08-17	$1.15	$1.32	$1.15	$1.22	$1.22	1,124,831
2020-08-14	$1.08	$1.14	$1.07	$1.09	$1.09	152,311
2020-08-13	$1.06	$1.12	$1.04	$1.09	$1.09	476,100
2020-08-12	$1.27	$1.27	$1.04	$1.06	$1.06	745,109
2020-08-11	$1.32	$1.38	$1.08	$1.10	$1.10	1,947,004
2020-08-10	$1.38	$1.40	$1.29	$1.38	$1.38	373,608
2020-08-07	$1.33	$1.38	$1.29	$1.35	$1.35	338,539
2020-08-06	$1.29	$1.35	$1.25	$1.34	$1.34	246,757
2020-08-05	$1.41	$1.42	$1.28	$1.30	$1.30	436,217
2020-08-04	$1.48	$1.48	$1.36	$1.40	$1.40	360,398
2020-08-03	$1.32	$1.50	$1.30	$1.47	$1.47	635,357
2020-07-31	$1.48	$1.64	$1.28	$1.33	$1.33	1,565,597
2020-07-30	$1.25	$1.50	$1.25	$1.44	$1.44	1,326,695
2020-07-29	$1.16	$1.40	$1.15	$1.31	$1.31	1,521,077
2020-07-28	$1.11	$1.15	$1.10	$1.14	$1.14	467,436
2020-07-27	$1.09	$1.15	$1.08	$1.11	$1.11	892,620
2020-07-24	$1.05	$1.12	$1.05	$1.07	$1.07	990,411
2020-07-23	$0.86	$1.14	$0.85	$1.08	$1.08	6,822,398
2020-07-22	$0.87	$0.87	$0.84	$0.86	$0.86	244,742
2020-07-21	$0.85	$0.87	$0.85	$0.87	$0.87	210,479
2020-07-20	$0.87	$0.88	$0.83	$0.85	$0.85	400,106
2020-07-17	$0.87	$0.88	$0.85	$0.87	$0.87	257,274
2020-07-16	$0.88	$0.88	$0.85	$0.87	$0.87	300,859
2020-07-15	$0.92	$0.92	$0.81	$0.89	$0.89	1,193,628
2020-07-14	$0.99	$1.25	$0.89	$0.92	$0.92	11,475,766
2020-07-13	$0.84	$0.88	$0.83	$0.85	$0.85	343,023
2020-07-10	$0.87	$0.90	$0.86	$0.87	$0.87	192,167
2020-07-09	$0.90	$0.90	$0.86	$0.87	$0.87	263,140
2020-07-08	$0.93	$0.94	$0.89	$0.90	$0.90	240,310
2020-07-07	$0.94	$0.94	$0.90	$0.90	$0.90	238,887
2020-07-06	$0.95	$0.99	$0.93	$0.94	$0.94	273,001
2020-07-02	$0.99	$0.99	$0.94	$0.96	$0.96	234,677
2020-07-01	$0.96	$0.99	$0.95	$0.97	$0.97	295,152
2020-06-30	$0.95	$0.99	$0.93	$0.96	$0.96	437,814
2020-06-29	$0.92	$1.00	$0.92	$0.95	$0.95	368,820
2020-06-26	$0.94	$0.98	$0.90	$0.90	$0.90	451,795
2020-06-25	$0.84	$0.97	$0.80	$0.96	$0.96	642,062
2020-06-24	$1.02	$1.04	$0.94	$0.99	$0.99	393,819
2020-06-23	$1.01	$1.06	$1.00	$1.00	$1.00	344,665
2020-06-22	$1.02	$1.08	$1.00	$1.01	$1.01	279,091
2020-06-19	$1.08	$1.09	$1.00	$1.00	$1.00	502,460
2020-06-18	$1.00	$1.10	$1.00	$1.05	$1.05	725,560
2020-06-17	$1.03	$1.04	$0.94	$0.96	$0.96	338,777
2020-06-16	$1.01	$1.03	$0.99	$1.02	$1.02	310,476
2020-06-15	$1.00	$1.00	$0.88	$0.98	$0.98	665,613
2020-06-12	$1.00	$1.04	$0.96	$1.00	$1.00	531,163
2020-06-11	$1.02	$1.20	$0.90	$0.95	$0.95	1,607,685
2020-06-10	$1.10	$1.12	$1.06	$1.09	$1.09	506,222
2020-06-09	$1.15	$1.19	$1.06	$1.15	$1.15	1,033,511
2020-06-08	$1.19	$1.20	$1.10	$1.15	$1.15	1,014,527
2020-06-05	$1.16	$1.16	$1.01	$1.14	$1.14	1,686,378
2020-06-04	$1.28	$1.31	$1.00	$1.14	$1.14	3,825,175
2020-06-03	$0.94	$1.29	$0.88	$1.17	$1.17	10,109,642
2020-06-02	$0.67	$0.86	$0.67	$0.84	$0.84	1,960,096
2020-06-01	$0.70	$0.70	$0.67	$0.68	$0.68	251,414
2020-05-29	$0.69	$0.70	$0.65	$0.67	$0.67	233,496
2020-05-28	$0.69	$0.74	$0.69	$0.69	$0.69	285,364
2020-05-27	$0.68	$0.70	$0.67	$0.69	$0.69	210,763
2020-05-26	$0.69	$0.70	$0.66	$0.68	$0.68	279,207
2020-05-22	$0.70	$0.70	$0.60	$0.65	$0.65	336,338
2020-05-21	$0.71	$0.73	$0.67	$0.67	$0.67	370,737
2020-05-20	$0.69	$0.77	$0.69	$0.70	$0.70	395,126
2020-05-19	$0.70	$0.73	$0.68	$0.71	$0.71	243,454
2020-05-18	$0.67	$0.73	$0.67	$0.69	$0.69	491,299
2020-05-15	$0.61	$0.69	$0.60	$0.66	$0.66	472,225
2020-05-14	$0.61	$0.64	$0.60	$0.60	$0.60	273,129
2020-05-13	$0.70	$0.70	$0.56	$0.61	$0.61	651,577
2020-05-12	$0.80	$0.82	$0.70	$0.70	$0.70	628,828
2020-05-11	$0.71	$0.74	$0.68	$0.68	$0.68	621,315
2020-05-08	$0.71	$0.73	$0.70	$0.71	$0.71	813,114
2020-05-07	$0.68	$0.72	$0.66	$0.70	$0.70	969,919
2020-05-06	$0.69	$0.70	$0.65	$0.67	$0.67	755,038
2020-05-05	$0.64	$0.69	$0.62	$0.65	$0.65	1,198,140
2020-05-04	$0.60	$0.67	$0.56	$0.58	$0.58	1,946,988
2020-05-01	$0.53	$0.53	$0.50	$0.53	$0.53	224,207
2020-04-30	$0.50	$0.55	$0.46	$0.55	$0.55	490,104
2020-04-29	$0.47	$0.51	$0.45	$0.48	$0.48	490,483
2020-04-28	$0.46	$0.47	$0.44	$0.44	$0.44	237,940
2020-04-27	$0.44	$0.46	$0.43	$0.45	$0.45	295,655
2020-04-24	$0.45	$0.46	$0.40	$0.43	$0.43	195,638
2020-04-23	$0.44	$0.44	$0.42	$0.43	$0.43	167,300
2020-04-22	$0.44	$0.44	$0.40	$0.42	$0.42	324,431
2020-04-21	$0.40	$0.42	$0.40	$0.41	$0.41	169,172
2020-04-20	$0.42	$0.44	$0.39	$0.40	$0.40	855,287
2020-04-17	$0.39	$0.41	$0.38	$0.40	$0.40	531,056
2020-04-16	$0.39	$0.42	$0.36	$0.38	$0.38	1,860,417
2020-04-15	$0.46	$0.48	$0.41	$0.43	$0.43	271,338
2020-04-14	$0.45	$0.48	$0.44	$0.46	$0.46	400,669
2020-04-13	$0.46	$0.46	$0.43	$0.43	$0.43	220,481
2020-04-09	$0.48	$0.48	$0.44	$0.45	$0.45	375,871
2020-04-08	$0.51	$0.53	$0.45	$0.47	$0.47	513,448
2020-04-07	$0.51	$0.51	$0.45	$0.46	$0.46	113,927
2020-04-06	$0.50	$0.50	$0.48	$0.48	$0.48	86,307
2020-04-03	$0.47	$0.48	$0.44	$0.47	$0.47	114,172
2020-04-02	$0.46	$0.48	$0.45	$0.47	$0.47	74,229
2020-04-01	$0.48	$0.48	$0.45	$0.48	$0.48	70,981
2020-03-31	$0.45	$0.48	$0.45	$0.48	$0.48	46,287
2020-03-30	$0.48	$0.49	$0.46	$0.47	$0.47	86,060
2020-03-27	$0.48	$0.49	$0.46	$0.48	$0.48	83,838
2020-03-26	$0.51	$0.51	$0.47	$0.48	$0.48	233,822
2020-03-25	$0.55	$0.57	$0.48	$0.48	$0.48	310,967
2020-03-24	$0.44	$0.55	$0.40	$0.50	$0.50	276,004
2020-03-23	$0.45	$0.48	$0.40	$0.42	$0.42	181,361
2020-03-20	$0.48	$0.48	$0.43	$0.45	$0.45	139,971
2020-03-19	$0.45	$0.48	$0.36	$0.44	$0.44	345,271
2020-03-18	$0.61	$0.61	$0.38	$0.40	$0.40	589,614
2020-03-17	$0.54	$0.77	$0.52	$0.65	$0.65	179,608
2020-03-16	$0.51	$0.61	$0.50	$0.61	$0.61	287,379
2020-03-13	$0.61	$0.64	$0.45	$0.57	$0.57	550,814
2020-03-12	$0.60	$0.65	$0.60	$0.60	$0.60	329,379
2020-03-11	$0.72	$0.75	$0.65	$0.71	$0.71	76,210
2020-03-10	$0.74	$0.82	$0.70	$0.72	$0.72	173,122
2020-03-09	$0.83	$0.90	$0.65	$0.70	$0.70	391,162
2020-03-06	$0.91	$0.92	$0.84	$0.85	$0.85	44,494
2020-03-05	$0.91	$0.91	$0.84	$0.88	$0.88	29,686
2020-03-04	$0.95	$0.95	$0.87	$0.90	$0.90	77,613
2020-03-03	$0.93	$0.95	$0.88	$0.93	$0.93	106,691
2020-03-02	$0.86	$0.98	$0.80	$0.89	$0.89	177,165
2020-02-28	$0.87	$0.87	$0.80	$0.81	$0.81	175,606
2020-02-27	$0.90	$0.91	$0.83	$0.84	$0.84	306,573
2020-02-26	$0.87	$0.92	$0.86	$0.89	$0.89	152,037
2020-02-25	$0.94	$0.99	$0.82	$0.88	$0.88	358,845
2020-02-24	$1.06	$1.07	$0.95	$0.96	$0.96	335,438
2020-02-21	$1.09	$1.12	$1.05	$1.08	$1.08	113,050
2020-02-20	$1.14	$1.15	$1.08	$1.12	$1.12	105,913
2020-02-19	$1.17	$1.17	$1.08	$1.14	$1.14	92,588
2020-02-18	$1.12	$1.18	$1.07	$1.15	$1.15	244,517
2020-02-14	$1.06	$1.10	$1.04	$1.10	$1.10	57,466
2020-02-13	$1.06	$1.13	$1.05	$1.08	$1.08	83,477
2020-02-12	$1.09	$1.09	$1.04	$1.06	$1.06	126,619
2020-02-11	$1.04	$1.10	$1.04	$1.06	$1.06	122,749
2020-02-10	$1.12	$1.12	$1.04	$1.04	$1.04	148,495
2020-02-07	$1.07	$1.07	$1.01	$1.04	$1.04	74,100
2020-02-06	$1.08	$1.10	$1.04	$1.08	$1.08	116,526
2020-02-05	$1.05	$1.07	$1.03	$1.05	$1.05	109,493
2020-02-04	$0.98	$1.08	$0.94	$1.02	$1.02	246,534
2020-02-03	$0.97	$0.98	$0.94	$0.95	$0.95	36,773
2020-01-31	$0.91	$0.97	$0.91	$0.94	$0.94	37,850
2020-01-30	$0.90	$0.95	$0.90	$0.90	$0.90	85,429
2020-01-29	$0.96	$0.96	$0.91	$0.92	$0.92	102,437
2020-01-28	$0.92	$0.98	$0.91	$0.96	$0.96	84,316
2020-01-27	$1.06	$1.06	$0.89	$0.93	$0.93	386,265
2020-01-24	$1.14	$1.14	$1.03	$1.05	$1.05	260,539
2020-01-23	$1.14	$1.14	$1.12	$1.13	$1.13	77,321
2020-01-22	$1.17	$1.18	$1.12	$1.14	$1.14	140,503
2020-01-21	$1.13	$1.18	$1.11	$1.17	$1.17	159,092
2020-01-17	$1.17	$1.20	$1.11	$1.14	$1.14	260,129
2020-01-16	$1.06	$1.18	$1.04	$1.16	$1.16	514,859
2020-01-15	$1.04	$1.09	$1.03	$1.06	$1.06	240,968
2020-01-14	$1.05	$1.05	$1.01	$1.03	$1.03	110,533
2020-01-13	$1.09	$1.10	$1.01	$1.02	$1.02	179,664
2020-01-10	$1.09	$1.09	$1.02	$1.05	$1.05	192,305
2020-01-09	$1.05	$1.09	$1.01	$1.06	$1.06	280,064
2020-01-08	$0.92	$1.15	$0.92	$1.05	$1.05	1,355,801
2020-01-07	$0.90	$0.93	$0.87	$0.93	$0.93	240,907
2020-01-06	$0.89	$0.90	$0.85	$0.88	$0.88	164,465
2020-01-03	$0.92	$0.92	$0.86	$0.88	$0.88	157,471
2020-01-02	$0.90	$0.94	$0.90	$0.90	$0.90	166,633
2019-12-31	$0.95	$0.95	$0.90	$0.91	$0.91	270,948
2019-12-30	$0.88	$0.95	$0.88	$0.91	$0.91	421,506
2019-12-27	$0.89	$0.90	$0.83	$0.88	$0.88	494,817
2019-12-26	$0.99	$0.99	$0.87	$0.88	$0.88	248,217
2019-12-24	$0.90	$1.09	$0.90	$0.96	$0.96	575,785
2019-12-23	$0.90	$0.94	$0.80	$0.90	$0.90	294,097
2019-12-20	$0.88	$0.91	$0.80	$0.90	$0.90	467,722
2019-12-19	$1.03	$1.03	$0.81	$0.85	$0.85	1,082,754
2019-12-18	$0.79	$1.12	$0.79	$1.03	$1.03	3,053,545
2019-12-17	$0.78	$0.81	$0.75	$0.79	$0.79	371,222
2019-12-16	$0.74	$0.77	$0.70	$0.73	$0.73	190,990
2019-12-13	$0.74	$0.77	$0.74	$0.74	$0.74	106,083
2019-12-12	$0.72	$0.76	$0.72	$0.75	$0.75	71,835
2019-12-11	$0.77	$0.78	$0.74	$0.74	$0.74	105,573
2019-12-10	$0.78	$0.78	$0.73	$0.77	$0.77	124,587
2019-12-09	$0.75	$0.77	$0.74	$0.76	$0.76	79,595
2019-12-06	$0.73	$0.77	$0.73	$0.76	$0.76	74,995
2019-12-05	$0.75	$0.79	$0.75	$0.76	$0.76	96,525
2019-12-04	$0.80	$0.80	$0.73	$0.76	$0.76	219,257
2019-12-03	$0.72	$0.79	$0.70	$0.78	$0.78	188,216
2019-12-02	$0.73	$0.74	$0.68	$0.69	$0.69	322,260
2019-11-29	$0.66	$0.69	$0.65	$0.66	$0.66	55,554
2019-11-27	$0.70	$0.72	$0.63	$0.65	$0.65	297,727
2019-11-26	$0.70	$0.74	$0.68	$0.70	$0.70	244,052
2019-11-25	$0.74	$0.75	$0.70	$0.70	$0.70	96,044
2019-11-22	$0.72	$0.74	$0.66	$0.70	$0.70	345,949
2019-11-21	$0.73	$0.78	$0.71	$0.73	$0.73	261,477
2019-11-20	$0.79	$0.80	$0.75	$0.75	$0.75	98,417
2019-11-19	$0.82	$0.82	$0.76	$0.78	$0.78	175,086
2019-11-18	$0.75	$0.89	$0.75	$0.82	$0.82	1,247,438
2019-11-15	$0.72	$0.86	$0.69	$0.74	$0.74	527,964
2019-11-14	$0.72	$0.77	$0.69	$0.72	$0.72	477,179
2019-11-13	$0.73	$0.77	$0.70	$0.70	$0.70	522,310
2019-11-12	$0.68	$0.73	$0.67	$0.67	$0.67	420,558
2019-11-11	$0.70	$0.71	$0.63	$0.68	$0.68	420,514
2019-11-08	$0.72	$0.75	$0.68	$0.71	$0.71	279,649
2019-11-07	$0.78	$0.78	$0.70	$0.71	$0.71	220,333
2019-11-06	$0.80	$0.82	$0.72	$0.75	$0.75	285,278
2019-11-05	$0.81	$0.85	$0.78	$0.79	$0.79	466,196
2019-11-04	$0.73	$0.86	$0.73	$0.79	$0.79	547,901
2019-11-01	$0.75	$0.78	$0.70	$0.70	$0.70	433,924
2019-10-31	$0.73	$0.76	$0.70	$0.75	$0.75	234,812
2019-10-30	$0.79	$0.79	$0.71	$0.73	$0.73	572,791
2019-10-29	$0.70	$0.73	$0.67	$0.70	$0.70	304,889
2019-10-28	$0.63	$0.70	$0.60	$0.67	$0.67	286,493
2019-10-25	$0.76	$0.76	$0.60	$0.65	$0.65	510,900
2019-10-24	$0.69	$0.73	$0.65	$0.70	$0.70	897,886
2019-10-23	$0.55	$0.65	$0.53	$0.64	$0.64	2,259,674
2019-10-22	$0.72	$0.73	$0.69	$0.70	$0.70	134,267
2019-10-21	$0.77	$0.77	$0.71	$0.73	$0.73	154,626
2019-10-18	$0.78	$0.79	$0.75	$0.78	$0.78	79,214
2019-10-17	$0.78	$0.80	$0.75	$0.78	$0.78	85,529
2019-10-16	$0.80	$0.80	$0.76	$0.79	$0.79	209,595
2019-10-15	$0.88	$0.88	$0.73	$0.80	$0.80	506,915
2019-10-14	$0.76	$0.77	$0.72	$0.77	$0.77	181,161
2019-10-11	$0.75	$0.77	$0.69	$0.75	$0.75	610,893
2019-10-10	$0.83	$0.84	$0.72	$0.74	$0.74	443,819
2019-10-09	$0.80	$0.85	$0.77	$0.83	$0.83	596,708
2019-10-08	$0.84	$0.84	$0.76	$0.77	$0.77	418,117
2019-10-07	$0.90	$0.90	$0.79	$0.84	$0.84	436,873
2019-10-04	$0.93	$0.95	$0.87	$0.89	$0.89	260,046
2019-10-03	$0.93	$1.00	$0.90	$0.93	$0.93	315,144
2019-10-02	$1.08	$1.08	$0.92	$0.92	$0.92	402,372
2019-10-01	$1.20	$1.24	$0.93	$0.97	$0.97	1,496,241
2019-09-30	$1.35	$1.40	$1.27	$1.30	$1.30	172,312
2019-09-27	$1.26	$1.34	$1.26	$1.30	$1.30	156,421
2019-09-26	$1.26	$1.28	$1.16	$1.26	$1.26	245,916
2019-09-25	$1.27	$1.34	$1.19	$1.25	$1.25	209,851
2019-09-24	$1.39	$1.40	$1.27	$1.29	$1.29	328,867
2019-09-23	$1.39	$1.43	$1.36	$1.40	$1.40	325,286
2019-09-20	$1.53	$1.53	$1.34	$1.39	$1.39	318,319
2019-09-19	$1.56	$1.56	$1.47	$1.52	$1.52	124,700
2019-09-18	$1.64	$1.68	$1.51	$1.54	$1.54	304,729
2019-09-17	$1.70	$1.70	$1.58	$1.64	$1.64	103,297
2019-09-16	$1.65	$1.73	$1.61	$1.69	$1.69	276,998
2019-09-13	$1.62	$1.70	$1.62	$1.63	$1.63	43,425
2019-09-12	$1.69	$1.71	$1.62	$1.62	$1.62	47,873
2019-09-11	$1.70	$1.74	$1.64	$1.67	$1.67	112,172
2019-09-10	$1.71	$1.73	$1.65	$1.70	$1.70	203,847
2019-09-09	$1.77	$1.80	$1.70	$1.70	$1.70	100,065
2019-09-06	$1.78	$1.82	$1.74	$1.80	$1.80	55,669
2019-09-05	$1.80	$1.83	$1.73	$1.76	$1.76	49,980
2019-09-04	$1.81	$1.83	$1.75	$1.79	$1.79	116,641
2019-09-03	$1.85	$1.90	$1.74	$1.76	$1.76	59,508
2019-08-30	$1.83	$1.92	$1.81	$1.85	$1.85	91,066
2019-08-29	$1.81	$1.84	$1.76	$1.82	$1.82	45,959
2019-08-28	$1.74	$1.84	$1.74	$1.81	$1.81	27,120
2019-08-27	$1.83	$1.85	$1.75	$1.75	$1.75	68,206
2019-08-26	$1.97	$2.00	$1.78	$1.83	$1.83	182,426
2019-08-23	$1.97	$2.00	$1.94	$1.95	$1.95	80,229
2019-08-22	$1.95	$2.04	$1.94	$1.96	$1.96	381,768
2019-08-21	$1.97	$2.01	$1.95	$1.95	$1.95	51,537
2019-08-20	$2.00	$2.05	$1.96	$1.96	$1.96	168,213
2019-08-19	$2.08	$2.09	$1.88	$1.99	$1.99	575,604
2019-08-16	$2.18	$2.20	$2.03	$2.08	$2.08	894,384
2019-08-15	$2.19	$2.40	$2.07	$2.10	$2.10	874,428
2019-08-14	$2.75	$2.76	$2.12	$2.12	$2.12	1,278,070
2019-08-13	$3.02	$3.06	$2.93	$3.00	$3.00	32,347
2019-08-12	$3.09	$3.14	$2.92	$3.01	$3.01	39,959
2019-08-09	$2.99	$3.11	$2.98	$3.02	$3.02	78,174
2019-08-08	$3.03	$3.14	$3.00	$3.00	$3.00	39,397
2019-08-07	$3.01	$3.12	$2.95	$3.00	$3.00	52,738
2019-08-06	$2.98	$3.14	$2.97	$3.08	$3.08	59,789
2019-08-05	$3.00	$3.03	$2.95	$2.97	$2.97	42,111
2019-08-02	$3.15	$3.21	$3.04	$3.05	$3.05	58,892
2019-08-01	$3.21	$3.36	$3.17	$3.19	$3.19	34,947
2019-07-31	$3.30	$3.40	$3.20	$3.25	$3.25	47,900
2019-07-30	$3.22	$3.44	$3.22	$3.34	$3.34	34,028
2019-07-29	$3.50	$3.50	$3.29	$3.29	$3.29	13,196
2019-07-26	$3.41	$3.57	$3.38	$3.46	$3.46	33,248
2019-07-25	$3.27	$3.65	$3.25	$3.47	$3.47	180,244
2019-07-24	$3.25	$3.30	$3.17	$3.25	$3.25	720,618
2019-07-23	$3.33	$3.35	$3.25	$3.25	$3.25	10,815
2019-07-22	$3.33	$3.34	$3.14	$3.29	$3.29	38,877
2019-07-19	$3.32	$3.36	$3.29	$3.35	$3.35	25,407
2019-07-18	$3.37	$3.41	$3.34	$3.36	$3.36	7,426
2019-07-17	$3.30	$3.48	$3.30	$3.36	$3.36	27,250
2019-07-16	$3.36	$3.37	$3.27	$3.30	$3.30	36,230
2019-07-15	$3.40	$3.41	$3.34	$3.36	$3.36	14,825
2019-07-12	$3.40	$3.46	$3.31	$3.38	$3.38	53,888
2019-07-11	$3.35	$3.38	$3.27	$3.36	$3.36	42,416
2019-07-10	$3.43	$3.50	$3.31	$3.32	$3.32	115,404
2019-07-09	$3.56	$3.63	$3.32	$3.38	$3.38	77,168
2019-07-08	$3.68	$3.68	$3.58	$3.60	$3.60	36,913
2019-07-05	$3.63	$3.74	$3.62	$3.73	$3.73	23,416
2019-07-03	$3.69	$3.70	$3.57	$3.57	$3.57	17,161
2019-07-02	$3.72	$3.75	$3.65	$3.71	$3.71	25,475
2019-07-01	$3.80	$3.80	$3.68	$3.72	$3.72	40,983
2019-06-28	$3.72	$3.78	$3.62	$3.78	$3.78	60,593
2019-06-27	$3.46	$3.65	$3.12	$3.65	$3.65	72,817
2019-06-26	$3.33	$3.48	$3.31	$3.47	$3.47	24,466
2019-06-25	$3.41	$3.58	$3.22	$3.32	$3.32	156,408
2019-06-24	$3.65	$3.65	$3.45	$3.48	$3.48	94,801
2019-06-21	$3.60	$3.72	$3.42	$3.60	$3.60	70,319
2019-06-20	$3.75	$3.75	$3.59	$3.59	$3.59	24,019
2019-06-19	$3.68	$3.70	$3.62	$3.66	$3.66	17,786
2019-06-18	$3.71	$3.76	$3.63	$3.68	$3.68	51,251
2019-06-17	$3.74	$3.79	$3.63	$3.72	$3.72	72,028
2019-06-14	$3.67	$3.78	$3.66	$3.70	$3.70	38,368
2019-06-13	$3.54	$3.74	$3.54	$3.62	$3.62	52,762
2019-06-12	$3.58	$3.60	$3.41	$3.57	$3.57	33,459
2019-06-11	$3.48	$3.70	$3.48	$3.62	$3.62	61,662
2019-06-10	$3.57	$3.67	$3.47	$3.57	$3.57	67,481
2019-06-07	$3.68	$3.70	$3.49	$3.59	$3.59	56,481
2019-06-06	$3.31	$3.66	$3.31	$3.62	$3.62	69,646
2019-06-05	$3.65	$3.65	$3.20	$3.32	$3.32	110,831
2019-06-04	$3.43	$3.60	$3.38	$3.56	$3.56	57,402
2019-06-03	$3.31	$3.50	$3.31	$3.34	$3.34	32,573
2019-05-31	$3.50	$3.50	$3.20	$3.31	$3.31	690,385
2019-05-30	$3.56	$3.68	$3.46	$3.46	$3.46	54,088
2019-05-29	$3.60	$3.66	$3.57	$3.60	$3.60	44,774
2019-05-28	$3.73	$3.83	$3.61	$3.69	$3.69	44,305
2019-05-24	$3.68	$3.79	$3.62	$3.70	$3.70	66,307
2019-05-23	$3.66	$3.71	$3.56	$3.67	$3.67	41,170
2019-05-22	$3.63	$3.69	$3.58	$3.66	$3.66	26,161
2019-05-21	$3.64	$3.71	$3.51	$3.67	$3.67	98,434
2019-05-20	$3.77	$3.77	$3.53	$3.57	$3.57	64,246
2019-05-17	$3.81	$3.85	$3.75	$3.77	$3.77	136,787
2019-05-16	$3.84	$3.88	$3.80	$3.80	$3.80	51,345
2019-05-15	$3.50	$3.93	$3.43	$3.84	$3.84	177,136
2019-05-14	$3.85	$3.86	$3.69	$3.74	$3.74	165,176
2019-05-13	$3.79	$3.83	$3.55	$3.81	$3.81	203,859
2019-05-10	$3.62	$3.85	$3.62	$3.78	$3.78	165,435
2019-05-09	$3.58	$3.79	$3.46	$3.70	$3.70	187,199
2019-05-08	$3.46	$3.55	$3.40	$3.55	$3.55	51,916
2019-05-07	$3.45	$3.54	$3.42	$3.43	$3.43	62,415
2019-05-06	$3.53	$3.66	$3.41	$3.50	$3.50	133,601
2019-05-03	$3.69	$3.80	$3.60	$3.61	$3.61	53,796
2019-05-02	$3.72	$3.79	$3.57	$3.68	$3.68	70,561
2019-05-01	$3.84	$3.84	$3.76	$3.76	$3.76	102,669
2019-04-30	$3.68	$3.90	$3.52	$3.80	$3.80	320,733
2019-04-29	$3.77	$3.90	$3.70	$3.75	$3.75	122,724
2019-04-26	$3.88	$4.05	$3.79	$3.82	$3.82	280,959
2019-04-25	$3.74	$3.89	$3.70	$3.89	$3.89	118,811
2019-04-24	$3.51	$3.77	$3.42	$3.72	$3.72	190,438
2019-04-23	$3.40	$3.55	$3.38	$3.51	$3.51	192,081
2019-04-22	$3.36	$3.43	$3.36	$3.42	$3.42	61,497
2019-04-18	$3.37	$3.40	$3.30	$3.40	$3.40	86,294
2019-04-17	$3.36	$3.43	$3.32	$3.35	$3.35	63,782
2019-04-16	$3.29	$3.40	$3.28	$3.37	$3.37	57,415
2019-04-15	$3.34	$3.34	$3.14	$3.31	$3.31	91,709
2019-04-12	$3.29	$3.37	$3.12	$3.34	$3.34	276,757
2019-04-11	$3.16	$3.33	$3.10	$3.22	$3.22	208,740
2019-04-10	$3.13	$3.20	$3.08	$3.14	$3.14	53,967
2019-04-09	$3.18	$3.20	$3.07	$3.15	$3.15	117,816
2019-04-08	$3.15	$3.18	$3.00	$3.15	$3.15	186,532
2019-04-05	$3.25	$3.45	$3.07	$3.11	$3.11	309,399
2019-04-04	$3.06	$3.25	$3.05	$3.20	$3.20	311,344
2019-04-03	$2.92	$3.04	$2.85	$3.04	$3.04	161,709
2019-04-02	$2.77	$2.95	$2.77	$2.86	$2.86	104,821
2019-04-01	$2.95	$3.08	$2.80	$2.88	$2.88	150,921
2019-03-29	$2.85	$3.03	$2.85	$2.89	$2.89	285,518
2019-03-28	$2.70	$2.83	$2.61	$2.83	$2.83	129,654
2019-03-27	$2.82	$2.83	$2.60	$2.70	$2.70	115,425
2019-03-26	$2.88	$2.88	$2.72	$2.81	$2.81	102,540
2019-03-25	$2.81	$2.90	$2.79	$2.81	$2.81	85,888
2019-03-22	$2.98	$3.02	$2.77	$2.80	$2.80	177,034
2019-03-21	$2.97	$3.10	$2.85	$3.04	$3.04	144,947
2019-03-20	$2.94	$3.13	$2.92	$2.95	$2.95	146,871
2019-03-19	$2.98	$2.98	$2.78	$2.95	$2.95	152,648
2019-03-18	$2.85	$2.97	$2.76	$2.97	$2.97	334,153
2019-03-15	$2.55	$2.85	$2.55	$2.85	$2.85	377,402
2019-03-14	$2.52	$2.56	$2.43	$2.51	$2.51	176,395
2019-03-13	$2.51	$2.56	$2.43	$2.48	$2.48	196,030
2019-03-12	$2.60	$2.60	$2.43	$2.52	$2.52	176,193
2019-03-11	$2.54	$2.66	$2.51	$2.58	$2.58	47,613
2019-03-08	$2.52	$2.57	$2.50	$2.51	$2.51	128,961
2019-03-07	$2.63	$2.63	$2.54	$2.60	$2.60	95,502
2019-03-06	$2.72	$2.72	$2.63	$2.65	$2.65	134,417
2019-03-05	$2.82	$2.83	$2.69	$2.73	$2.73	119,562
2019-03-04	$2.95	$2.95	$2.51	$2.84	$2.84	356,524
2019-03-01	$2.95	$3.02	$2.80	$2.87	$2.87	542,118
2019-02-28	$2.97	$3.05	$2.85	$2.91	$2.91	422,242
2019-02-27	$3.12	$3.25	$2.83	$2.98	$2.98	1,792,870
2019-02-26	$2.52	$3.25	$2.52	$2.95	$2.95	3,680,544
2019-02-25	$2.68	$2.69	$2.48	$2.50	$2.50	189,130
2019-02-22	$2.73	$2.80	$2.61	$2.71	$2.71	490,201
2019-02-21	$2.69	$2.70	$2.61	$2.70	$2.70	23,941
2019-02-20	$2.62	$2.75	$2.62	$2.65	$2.65	197,511
2019-02-19	$2.58	$2.85	$2.58	$2.62	$2.62	341,186
2019-02-15	$2.35	$2.71	$2.30	$2.63	$2.63	990,549
2019-02-14	$2.62	$2.70	$2.44	$2.44	$2.44	98,212
2019-02-13	$2.42	$2.69	$2.41	$2.69	$2.69	136,498
2019-02-12	$2.36	$2.40	$2.35	$2.39	$2.39	6,678
2019-02-11	$2.40	$2.40	$2.32	$2.33	$2.33	10,234
2019-02-08	$2.39	$2.42	$2.33	$2.33	$2.33	11,570
2019-02-07	$2.50	$2.50	$2.38	$2.38	$2.38	11,286
2019-02-06	$2.54	$2.55	$2.44	$2.44	$2.44	11,952
2019-02-05	$2.45	$2.55	$2.45	$2.49	$2.49	10,714
2019-02-04	$2.43	$2.50	$2.43	$2.49	$2.49	10,958
2019-02-01	$2.44	$2.51	$2.41	$2.49	$2.49	13,129
2019-01-31	$2.40	$2.50	$2.37	$2.39	$2.39	30,553
2019-01-30	$2.52	$2.53	$2.45	$2.47	$2.47	7,213
2019-01-29	$2.48	$2.51	$2.45	$2.49	$2.49	9,390
2019-01-28	$2.43	$2.57	$2.43	$2.50	$2.50	24,712
2019-01-25	$2.45	$2.50	$2.44	$2.50	$2.50	14,180
2019-01-24	$2.39	$2.50	$2.35	$2.46	$2.46	21,846
2019-01-23	$2.39	$2.39	$2.30	$2.30	$2.30	26,509
2019-01-22	$2.49	$2.52	$2.37	$2.38	$2.38	13,478
2019-01-18	$2.54	$2.66	$2.51	$2.54	$2.54	25,017
2019-01-17	$2.71	$2.76	$2.59	$2.61	$2.61	55,275
2019-01-16	$2.68	$2.78	$2.61	$2.66	$2.66	29,436
2019-01-15	$2.46	$2.85	$2.46	$2.68	$2.68	53,800
2019-01-14	$2.48	$2.66	$2.42	$2.42	$2.42	16,925
2019-01-11	$2.55	$2.81	$2.55	$2.70	$2.70	33,049
2019-01-10	$2.55	$2.70	$2.50	$2.50	$2.50	20,525
2019-01-09	$2.47	$2.76	$2.37	$2.62	$2.62	45,941
2019-01-08	$2.54	$2.57	$2.41	$2.47	$2.47	18,652
2019-01-07	$2.55	$2.60	$2.46	$2.60	$2.60	69,798
2019-01-04	$2.37	$2.56	$2.30	$2.56	$2.56	123,767
2019-01-03	$2.18	$2.58	$2.13	$2.40	$2.40	72,796
2019-01-02	$2.07	$2.20	$2.05	$2.20	$2.20	12,153
2018-12-31	$2.12	$2.23	$2.02	$2.07	$2.07	35,246
2018-12-28	$2.07	$2.20	$2.06	$2.13	$2.13	39,993
2018-12-27	$1.99	$2.13	$1.93	$2.08	$2.08	46,945
2018-12-26	$2.16	$2.16	$1.90	$1.98	$1.98	65,074
2018-12-24	$2.07	$2.18	$2.05	$2.08	$2.08	28,743
2018-12-21	$2.28	$2.28	$2.10	$2.12	$2.12	28,391
2018-12-20	$2.15	$2.24	$2.02	$2.18	$2.18	50,173
2018-12-19	$2.15	$2.16	$2.01	$2.16	$2.16	63,006
2018-12-18	$2.09	$2.19	$2.09	$2.14	$2.14	26,253
2018-12-17	$2.16	$2.20	$2.07	$2.09	$2.09	66,878
2018-12-14	$2.27	$2.33	$2.16	$2.19	$2.19	47,080
2018-12-13	$2.34	$2.34	$2.21	$2.25	$2.25	35,494
2018-12-12	$2.32	$2.42	$2.31	$2.35	$2.35	50,739
2018-12-11	$2.33	$2.40	$2.27	$2.32	$2.32	91,797
2018-12-10	$2.45	$2.45	$2.30	$2.31	$2.31	47,943
2018-12-07	$2.48	$2.56	$2.46	$2.50	$2.50	22,107
2018-12-06	$2.45	$2.58	$2.42	$2.51	$2.51	45,150
2018-12-04	$2.42	$2.50	$2.42	$2.43	$2.43	17,183
2018-12-03	$2.50	$2.55	$2.40	$2.43	$2.43	46,693
2018-11-30	$2.50	$2.55	$2.45	$2.45	$2.45	19,696
2018-11-29	$2.42	$2.57	$2.41	$2.54	$2.54	25,999
2018-11-28	$2.40	$2.49	$2.39	$2.43	$2.43	20,648
2018-11-27	$2.43	$2.46	$2.40	$2.41	$2.41	18,360
2018-11-26	$2.53	$2.53	$2.43	$2.45	$2.45	31,188
2018-11-23	$2.51	$2.54	$2.47	$2.53	$2.53	4,097
2018-11-21	$2.54	$2.55	$2.52	$2.54	$2.54	11,613
2018-11-20	$2.53	$2.53	$2.42	$2.52	$2.52	17,841
2018-11-19	$2.52	$2.58	$2.45	$2.52	$2.52	17,311
2018-11-16	$2.76	$2.76	$2.50	$2.50	$2.50	52,872
2018-11-15	$2.55	$2.75	$2.55	$2.75	$2.75	53,790
2018-11-14	$2.51	$2.74	$2.45	$2.55	$2.55	107,621
2018-11-13	$2.70	$2.73	$2.55	$2.65	$2.65	37,054
2018-11-12	$2.72	$2.75	$2.56	$2.75	$2.75	17,737
2018-11-09	$2.70	$2.75	$2.55	$2.68	$2.68	11,428
2018-11-08	$2.71	$2.71	$2.60	$2.70	$2.70	26,561
2018-11-07	$2.78	$2.80	$2.60	$2.75	$2.75	66,022
2018-11-06	$2.92	$2.92	$2.65	$2.75	$2.75	130,999
2018-11-05	$2.59	$2.63	$2.48	$2.50	$2.50	38,421
2018-11-02	$2.58	$2.79	$2.52	$2.61	$2.61	40,755
2018-11-01	$2.58	$2.58	$2.54	$2.56	$2.56	14,251
2018-10-31	$2.54	$2.59	$2.47	$2.51	$2.51	45,901
2018-10-30	$2.48	$2.54	$2.48	$2.51	$2.51	19,653
2018-10-29	$2.55	$2.59	$2.48	$2.50	$2.50	88,377
2018-10-26	$2.50	$2.61	$2.50	$2.57	$2.57	50,318
2018-10-25	$2.55	$2.61	$2.50	$2.50	$2.50	133,962
2018-10-24	$2.60	$2.65	$2.50	$2.54	$2.54	227,625
2018-10-23	$2.36	$2.63	$2.35	$2.56	$2.56	190,496
2018-10-22	$2.68	$2.71	$2.51	$2.54	$2.54	81,542
2018-10-19	$2.76	$2.80	$2.61	$2.66	$2.66	58,059
2018-10-18	$2.73	$2.83	$2.61	$2.74	$2.74	223,401
2018-10-17	$2.57	$2.75	$2.55	$2.75	$2.75	133,220
2018-10-16	$2.56	$2.65	$2.46	$2.59	$2.59	210,739
2018-10-15	$2.49	$2.60	$2.46	$2.51	$2.51	151,631
2018-10-12	$2.45	$2.58	$2.45	$2.47	$2.47	41,663
2018-10-11	$2.56	$2.63	$2.49	$2.50	$2.50	84,473
2018-10-10	$2.59	$2.76	$2.56	$2.56	$2.56	129,698
2018-10-09	$2.61	$2.80	$2.55	$2.57	$2.57	104,815
2018-10-08	$2.77	$2.79	$2.65	$2.66	$2.66	48,760
2018-10-05	$2.74	$2.85	$2.65	$2.79	$2.79	108,501
2018-10-04	$2.94	$2.96	$2.70	$2.75	$2.75	258,550
2018-10-03	$3.26	$3.28	$2.89	$2.94	$2.94	334,272
2018-10-02	$3.22	$3.47	$3.15	$3.27	$3.27	466,691
2018-10-01	$3.30	$3.40	$3.16	$3.25	$3.25	73,364
2018-09-28	$3.13	$3.35	$3.06	$3.25	$3.25	111,366
2018-09-27	$3.10	$3.20	$3.05	$3.13	$3.13	44,337
2018-09-26	$3.15	$3.20	$3.10	$3.10	$3.10	31,755
2018-09-25	$3.25	$3.25	$3.05	$3.15	$3.15	110,205
2018-09-24	$3.30	$3.40	$3.15	$3.20	$3.20	134,739
2018-09-21	$3.85	$3.95	$3.05	$3.60	$3.60	774,700
2018-09-20	$3.30	$3.70	$3.25	$3.45	$3.45	679,820
2018-09-19	$3.10	$3.55	$3.10	$3.35	$3.35	304,827
2018-09-18	$3.05	$3.15	$3.00	$3.15	$3.15	38,444
2018-09-17	$2.95	$3.10	$2.95	$3.00	$3.00	23,013
2018-09-14	$3.15	$3.20	$3.00	$3.00	$3.00	13,701
2018-09-13	$3.25	$3.25	$3.10	$3.18	$3.18	24,708
2018-09-12	$3.05	$3.25	$3.00	$3.20	$3.20	53,838
2018-09-11	$3.00	$3.15	$2.95	$3.00	$3.00	58,316
2018-09-10	$3.25	$3.25	$3.00	$3.08	$3.08	38,812
2018-09-07	$3.30	$3.30	$3.15	$3.20	$3.20	59,032
2018-09-06	$3.35	$3.35	$3.25	$3.30	$3.30	23,469
2018-09-05	$3.30	$3.35	$3.25	$3.30	$3.30	27,091
2018-09-04	$3.25	$3.35	$3.20	$3.30	$3.30	32,270
2018-08-31	$3.20	$3.30	$3.16	$3.30	$3.30	34,524
2018-08-30	$3.35	$3.37	$3.06	$3.20	$3.20	78,908
2018-08-29	$3.30	$3.50	$3.30	$3.40	$3.40	190,305
2018-08-28	$2.90	$3.30	$2.90	$3.25	$3.25	245,703
2018-08-27	$3.15	$3.20	$2.90	$2.90	$2.90	143,125
2018-08-24	$2.85	$3.15	$2.85	$3.15	$3.15	345,370
2018-08-23	$2.45	$2.85	$2.45	$2.70	$2.70	229,182
2018-08-22	$2.35	$2.55	$2.33	$2.35	$2.35	471,391
2018-08-21	$2.30	$2.57	$2.28	$2.35	$2.35	36,431
2018-08-20	$2.25	$2.40	$2.20	$2.30	$2.30	122,506
2018-08-17	$2.60	$2.60	$2.40	$2.40	$2.40	87,977
2018-08-16	$2.60	$2.60	$2.55	$2.60	$2.60	28,649
2018-08-15	$2.60	$2.70	$2.50	$2.60	$2.60	124,656
2018-08-14	$2.85	$2.87	$2.65	$2.65	$2.65	112,803
2018-08-13	$2.85	$2.90	$2.80	$2.90	$2.90	54,751
2018-08-10	$2.81	$2.90	$2.75	$2.76	$2.76	13,892
2018-08-09	$2.75	$2.90	$2.71	$2.80	$2.80	15,644
2018-08-08	$2.85	$2.85	$2.70	$2.75	$2.75	44,171
2018-08-07	$2.80	$2.85	$2.75	$2.80	$2.80	41,679
2018-08-06	$2.65	$2.80	$2.65	$2.80	$2.80	17,314
2018-08-03	$2.75	$2.75	$2.70	$2.70	$2.70	30,191
2018-08-02	$2.70	$2.80	$2.70	$2.75	$2.75	33,684
2018-08-01	$2.65	$2.80	$2.58	$2.70	$2.70	68,060
2018-07-31	$2.60	$2.65	$2.55	$2.55	$2.55	35,515
2018-07-30	$2.65	$2.70	$2.60	$2.60	$2.60	14,967
2018-07-27	$2.70	$2.71	$2.60	$2.70	$2.70	12,005
2018-07-26	$2.65	$2.75	$2.65	$2.70	$2.70	15,328
2018-07-25	$2.65	$2.70	$2.60	$2.70	$2.70	32,541
2018-07-24	$2.75	$2.75	$2.65	$2.65	$2.65	29,565
2018-07-23	$2.75	$2.75	$2.65	$2.70	$2.70	20,749
2018-07-20	$2.75	$2.80	$2.65	$2.75	$2.75	32,547
2018-07-19	$2.75	$2.80	$2.70	$2.75	$2.75	17,034
2018-07-18	$2.75	$2.75	$2.70	$2.75	$2.75	7,424
2018-07-17	$2.70	$2.75	$2.70	$2.73	$2.73	13,243
2018-07-16	$2.71	$2.75	$2.65	$2.67	$2.67	4,628
2018-07-13	$2.60	$2.80	$2.60	$2.70	$2.70	39,442
2018-07-12	$2.75	$2.80	$2.60	$2.70	$2.70	55,658
2018-07-11	$2.70	$2.75	$2.65	$2.70	$2.70	40,201
2018-07-10	$2.80	$2.80	$2.70	$2.70	$2.70	13,922
2018-07-09	$2.73	$2.80	$2.70	$2.70	$2.70	14,750
2018-07-06	$2.75	$2.80	$2.70	$2.75	$2.75	28,779
2018-07-05	$2.85	$2.85	$2.73	$2.75	$2.75	23,565
2018-07-03	$2.80	$2.85	$2.75	$2.83	$2.83	12,089
2018-07-02	$2.85	$2.85	$2.70	$2.80	$2.80	24,782
2018-06-29	$2.85	$2.85	$2.75	$2.85	$2.85	10,736
2018-06-28	$2.80	$2.85	$2.75	$2.80	$2.80	36,950
2018-06-27	$2.95	$2.95	$2.80	$2.80	$2.80	34,725
2018-06-26	$2.95	$3.00	$2.90	$2.90	$2.90	29,875
2018-06-25	$2.93	$2.95	$2.85	$2.90	$2.90	13,152
2018-06-22	$2.88	$2.95	$2.83	$2.95	$2.95	15,697
2018-06-21	$2.90	$2.95	$2.80	$2.81	$2.81	23,578
2018-06-20	$2.75	$2.95	$2.75	$2.90	$2.90	23,949
2018-06-19	$2.85	$2.85	$2.80	$2.80	$2.80	54,837
2018-06-18	$2.80	$2.95	$2.80	$2.85	$2.85	76,405
2018-06-15	$2.65	$2.90	$2.60	$2.80	$2.80	73,829
2018-06-14	$2.90	$2.95	$2.70	$2.70	$2.70	58,784
2018-06-13	$3.00	$3.05	$2.90	$2.90	$2.90	57,035
2018-06-12	$3.05	$3.05	$2.96	$3.00	$3.00	24,666
2018-06-11	$2.90	$3.00	$2.90	$3.00	$3.00	21,790
2018-06-08	$3.05	$3.10	$2.90	$2.90	$2.90	32,245
2018-06-07	$3.00	$3.05	$2.95	$3.00	$3.00	27,854
2018-06-06	$3.05	$3.07	$2.95	$2.95	$2.95	72,628
2018-06-05	$2.80	$3.00	$2.80	$3.00	$3.00	89,022
2018-06-04	$2.80	$2.90	$2.80	$2.85	$2.85	44,434
2018-06-01	$2.80	$2.80	$2.75	$2.80	$2.80	10,132
2018-05-31	$2.75	$2.80	$2.70	$2.75	$2.75	31,030
2018-05-30	$2.80	$2.90	$2.75	$2.75	$2.75	62,432
2018-05-29	$2.60	$2.90	$2.60	$2.85	$2.85	54,975
2018-05-25	$2.65	$2.70	$2.60	$2.65	$2.65	15,488
2018-05-24	$2.70	$2.75	$2.60	$2.70	$2.70	16,398
2018-05-23	$2.80	$2.80	$2.70	$2.75	$2.75	18,575
2018-05-22	$2.55	$2.80	$2.55	$2.75	$2.75	62,822
2018-05-21	$2.65	$2.65	$2.55	$2.55	$2.55	67,448
2018-05-18	$2.70	$2.70	$2.60	$2.65	$2.65	54,474
2018-05-17	$2.80	$2.90	$2.65	$2.65	$2.65	101,665
2018-05-16	$2.70	$3.05	$2.70	$2.90	$2.90	277,489
2018-05-15	$2.70	$2.75	$2.60	$2.65	$2.65	105,363
2018-05-14	$2.55	$2.77	$2.50	$2.60	$2.60	186,137
2018-05-11	$2.50	$2.60	$2.45	$2.50	$2.50	153,685
2018-05-10	$2.30	$2.45	$2.25	$2.45	$2.45	143,097
2018-05-09	$2.20	$2.20	$2.15	$2.20	$2.20	36,997
2018-05-08	$2.15	$2.20	$2.10	$2.20	$2.20	4,796
2018-05-07	$2.15	$2.20	$2.12	$2.15	$2.15	24,907
2018-05-04	$2.10	$2.15	$2.10	$2.15	$2.15	23,168
2018-05-03	$2.15	$2.15	$2.11	$2.15	$2.15	7,794
2018-05-02	$2.15	$2.15	$2.10	$2.15	$2.15	22,195
2018-05-01	$2.18	$2.20	$2.10	$2.15	$2.15	46,294
2018-04-30	$2.30	$2.35	$2.10	$2.20	$2.20	60,392
2018-04-27	$2.20	$2.30	$2.20	$2.30	$2.30	17,508
2018-04-26	$2.20	$2.25	$2.20	$2.20	$2.20	17,089
2018-04-25	$2.25	$2.25	$2.10	$2.18	$2.18	11,827
2018-04-24	$2.16	$2.20	$2.13	$2.20	$2.20	11,303
2018-04-23	$2.10	$2.20	$2.10	$2.20	$2.20	10,578
2018-04-20	$2.25	$2.25	$2.11	$2.11	$2.11	31,476
2018-04-19	$2.10	$2.25	$2.10	$2.25	$2.25	11,991
2018-04-18	$2.15	$2.20	$2.10	$2.15	$2.15	13,339
2018-04-17	$2.25	$2.25	$2.15	$2.15	$2.15	11,547
2018-04-16	$2.27	$2.30	$2.20	$2.20	$2.20	18,257
2018-04-13	$2.25	$2.25	$2.21	$2.25	$2.25	11,402
2018-04-12	$2.20	$2.25	$2.15	$2.20	$2.20	13,381
2018-04-11	$2.15	$2.20	$2.10	$2.15	$2.15	22,576
2018-04-10	$2.25	$2.30	$2.20	$2.20	$2.20	22,917
2018-04-09	$2.25	$2.35	$2.25	$2.25	$2.25	113,766
2018-04-06	$2.25	$2.39	$2.25	$2.35	$2.35	100,014
2018-04-05	$2.20	$2.25	$2.10	$2.25	$2.25	90,672
2018-04-04	$2.10	$2.15	$2.03	$2.15	$2.15	72,635
2018-04-03	$1.85	$2.10	$1.81	$2.00	$2.00	164,321
2018-04-02	$1.80	$1.85	$1.75	$1.85	$1.85	52,534
2018-03-29	$1.55	$1.90	$1.55	$1.70	$1.70	185,228
2018-03-28	$1.65	$1.65	$1.55	$1.60	$1.60	15,500
2018-03-27	$1.60	$1.65	$1.57	$1.65	$1.65	30,565
2018-03-26	$1.60	$1.70	$1.55	$1.60	$1.60	27,268
2018-03-23	$1.65	$1.65	$1.60	$1.65	$1.65	3,253
2018-03-22	$1.61	$1.70	$1.61	$1.65	$1.65	20,335
2018-03-21	$1.66	$1.70	$1.63	$1.70	$1.70	17,155
2018-03-20	$1.65	$1.65	$1.60	$1.65	$1.65	11,818
2018-03-19	$1.75	$1.75	$1.60	$1.65	$1.65	28,405
2018-03-16	$1.55	$1.75	$1.55	$1.75	$1.75	110,390
2018-03-15	$1.60	$1.60	$1.55	$1.60	$1.60	30,076
2018-03-14	$1.60	$1.60	$1.50	$1.60	$1.60	31,163
2018-03-13	$1.55	$1.60	$1.50	$1.55	$1.55	7,990
2018-03-12	$1.55	$1.55	$1.50	$1.55	$1.55	26,049
2018-03-09	$1.55	$1.55	$1.50	$1.50	$1.50	16,430
2018-03-08	$1.55	$1.55	$1.50	$1.50	$1.50	9,245
2018-03-07	$1.55	$1.55	$1.50	$1.50	$1.50	10,500
2018-03-06	$1.50	$1.55	$1.50	$1.50	$1.50	27,416
2018-03-05	$1.50	$1.55	$1.50	$1.50	$1.50	34,000
2018-03-02	$1.50	$1.55	$1.50	$1.55	$1.55	15,406
2018-03-01	$1.45	$1.55	$1.45	$1.55	$1.55	16,908
2018-02-28	$1.50	$1.50	$1.45	$1.45	$1.45	12,966
2018-02-27	$1.55	$1.55	$1.45	$1.50	$1.50	31,192
2018-02-26	$1.55	$1.61	$1.50	$1.50	$1.50	25,834
2018-02-23	$1.45	$1.55	$1.45	$1.55	$1.55	15,660
2018-02-22	$1.45	$1.55	$1.45	$1.45	$1.45	76,633
2018-02-21	$1.60	$1.60	$1.45	$1.46	$1.46	61,775
2018-02-20	$1.55	$1.60	$1.55	$1.60	$1.60	3,356
2018-02-16	$1.55	$1.65	$1.55	$1.60	$1.60	44,838
2018-02-15	$1.60	$1.70	$1.55	$1.55	$1.55	13,046
2018-02-14	$1.70	$1.70	$1.60	$1.65	$1.65	27,556
2018-02-13	$1.60	$1.70	$1.55	$1.70	$1.70	115,946
2018-02-12	$1.60	$1.60	$1.50	$1.60	$1.60	41,114
2018-02-09	$1.55	$1.60	$1.50	$1.60	$1.60	138,940
2018-02-08	$1.65	$1.65	$1.50	$1.50	$1.50	63,153
2018-02-07	$1.45	$1.60	$1.45	$1.60	$1.60	26,140
2018-02-06	$1.45	$1.50	$1.45	$1.50	$1.50	11,530
2018-02-05	$1.50	$1.55	$1.45	$1.50	$1.50	9,673
2018-02-02	$1.45	$1.55	$1.45	$1.55	$1.55	47,937
2018-02-01	$1.50	$1.55	$1.40	$1.45	$1.45	29,667
2018-01-31	$1.55	$1.55	$1.50	$1.50	$1.50	44,975
2018-01-30	$1.55	$1.56	$1.50	$1.53	$1.53	36,919
2018-01-29	$1.60	$1.60	$1.55	$1.55	$1.55	18,905
2018-01-26	$1.55	$1.60	$1.50	$1.60	$1.60	52,293
2018-01-25	$1.50	$1.60	$1.50	$1.55	$1.55	38,535
2018-01-24	$1.65	$1.66	$1.45	$1.50	$1.50	305,776
2018-01-23	$1.65	$1.70	$1.65	$1.65	$1.65	46,312
2018-01-22	$1.75	$1.75	$1.65	$1.65	$1.65	94,996
2018-01-19	$1.65	$1.70	$1.65	$1.70	$1.70	24,958
2018-01-18	$1.60	$1.70	$1.60	$1.65	$1.65	55,506
2018-01-17	$1.75	$1.75	$1.65	$1.70	$1.70	42,062
2018-01-16	$1.75	$1.75	$1.65	$1.70	$1.70	84,042
2018-01-12	$1.70	$1.71	$1.65	$1.70	$1.70	42,039
2018-01-11	$1.70	$1.75	$1.65	$1.65	$1.65	73,055
2018-01-10	$1.70	$1.70	$1.65	$1.70	$1.70	37,818
2018-01-09	$1.70	$1.75	$1.65	$1.70	$1.70	58,317
2018-01-08	$1.80	$1.80	$1.65	$1.75	$1.75	119,073
2018-01-05	$1.80	$1.80	$1.65	$1.70	$1.70	33,693
2018-01-04	$1.75	$1.90	$1.65	$1.75	$1.75	244,523
2018-01-03	$1.60	$1.65	$1.60	$1.65	$1.65	149,377
2018-01-02	$1.55	$1.65	$1.55	$1.60	$1.60	161,503
2017-12-29	$1.50	$1.55	$1.45	$1.55	$1.55	147,151
2017-12-28	$1.50	$1.70	$1.50	$1.65	$1.65	115,870
2017-12-27	$1.55	$1.55	$1.50	$1.55	$1.55	46,805
2017-12-26	$1.55	$1.55	$1.50	$1.55	$1.55	23,135
2017-12-22	$1.60	$1.65	$1.55	$1.55	$1.55	75,754
2017-12-21	$1.55	$1.60	$1.55	$1.60	$1.60	25,772
2017-12-20	$1.45	$1.75	$1.40	$1.60	$1.60	232,906
2017-12-19	$1.38	$1.40	$1.35	$1.40	$1.40	125,461
2017-12-18	$1.40	$1.45	$1.35	$1.40	$1.40	113,312
2017-12-15	$1.45	$1.45	$1.40	$1.40	$1.40	60,335
2017-12-14	$1.40	$1.45	$1.35	$1.45	$1.45	152,400
2017-12-13	$1.40	$1.45	$1.35	$1.40	$1.40	110,535
2017-12-12	$1.60	$1.65	$1.30	$1.40	$1.40	266,783
2017-12-11	$1.70	$1.70	$1.65	$1.65	$1.65	44,890
2017-12-08	$1.65	$1.75	$1.60	$1.70	$1.70	97,437
2017-12-07	$1.65	$1.73	$1.60	$1.70	$1.70	73,253
2017-12-06	$1.75	$1.75	$1.65	$1.65	$1.65	56,273
2017-12-05	$1.75	$1.80	$1.70	$1.75	$1.75	46,727
2017-12-04	$1.95	$1.95	$1.70	$1.75	$1.75	148,358
2017-12-01	$1.90	$1.90	$1.85	$1.90	$1.90	40,470
2017-11-30	$1.95	$2.00	$1.85	$1.90	$1.90	159,375
2017-11-29	$2.20	$2.30	$2.10	$2.30	$2.30	223,805
2017-11-28	$2.10	$2.15	$2.05	$2.15	$2.15	42,209
2017-11-27	$2.00	$2.10	$2.00	$2.10	$2.10	90,304
2017-11-24	$2.05	$2.05	$1.95	$2.05	$2.05	20,673
2017-11-22	$2.00	$2.10	$1.85	$2.00	$2.00	92,812
2017-11-21	$2.05	$2.10	$2.05	$2.05	$2.05	39,610
2017-11-20	$2.05	$2.10	$2.00	$2.05	$2.05	20,085
2017-11-17	$1.95	$2.10	$1.95	$2.00	$2.00	99,786
2017-11-16	$1.86	$1.95	$1.85	$1.95	$1.95	10,558
2017-11-15	$1.90	$1.95	$1.75	$1.80	$1.80	48,105
2017-11-14	$2.00	$2.05	$1.90	$1.90	$1.90	101,853
2017-11-13	$1.85	$1.90	$1.85	$1.90	$1.90	17,148
2017-11-10	$1.85	$1.90	$1.80	$1.80	$1.80	28,938
2017-11-09	$1.80	$1.85	$1.75	$1.80	$1.80	62,218
2017-11-08	$1.85	$1.85	$1.70	$1.85	$1.85	10,829
2017-11-07	$1.95	$1.95	$1.70	$1.80	$1.80	47,506
2017-11-06	$1.70	$1.80	$1.70	$1.78	$1.78	4,589
2017-11-03	$1.70	$1.75	$1.65	$1.75	$1.75	29,485
2017-11-02	$1.65	$1.70	$1.65	$1.65	$1.65	13,569
2017-11-01	$1.65	$1.70	$1.65	$1.65	$1.65	12,260
2017-10-31	$1.70	$1.70	$1.65	$1.65	$1.65	7,442
2017-10-30	$1.70	$1.75	$1.65	$1.65	$1.65	29,844
2017-10-27	$1.80	$1.80	$1.65	$1.70	$1.70	12,954
2017-10-26	$1.65	$1.75	$1.65	$1.75	$1.75	36,673
2017-10-25	$1.70	$1.75	$1.60	$1.60	$1.60	141,309
2017-10-24	$1.75	$1.75	$1.60	$1.70	$1.70	128,249
2017-10-23	$1.70	$1.80	$1.70	$1.70	$1.70	37,321
2017-10-20	$1.90	$1.90	$1.70	$1.75	$1.75	96,442
2017-10-19	$1.95	$1.95	$1.90	$1.90	$1.90	16,203
2017-10-18	$1.90	$1.95	$1.90	$1.90	$1.90	20,451
2017-10-17	$2.00	$2.02	$1.90	$1.93	$1.93	61,201
2017-10-16	$2.10	$2.11	$2.00	$2.03	$2.03	104,280
2017-10-13	$2.15	$2.20	$2.10	$2.15	$2.15	62,720
2017-10-12	$2.15	$2.20	$2.15	$2.15	$2.15	14,103
2017-10-11	$2.20	$2.25	$2.15	$2.15	$2.15	40,943
2017-10-10	$2.25	$2.25	$2.20	$2.20	$2.20	15,217
2017-10-09	$2.22	$2.25	$2.15	$2.25	$2.25	14,750
2017-10-06	$2.20	$2.25	$2.20	$2.25	$2.25	11,228
2017-10-05	$2.20	$2.25	$2.20	$2.23	$2.23	39,587
2017-10-04	$2.15	$2.25	$2.15	$2.20	$2.20	27,874
2017-10-03	$2.20	$2.30	$2.20	$2.20	$2.20	45,542
2017-10-02	$2.15	$2.25	$2.15	$2.20	$2.20	16,585
2017-09-29	$2.15	$2.25	$2.15	$2.20	$2.20	4,695
2017-09-28	$2.25	$2.25	$2.15	$2.15	$2.15	30,332
2017-09-27	$2.30	$2.30	$2.20	$2.25	$2.25	16,671
2017-09-26	$2.19	$2.19	$2.15	$2.19	$2.19	4,748
2017-09-25	$2.30	$2.30	$2.15	$2.20	$2.20	8,426
2017-09-22	$2.30	$2.30	$2.10	$2.10	$2.10	38,332
2017-09-21	$2.15	$2.20	$2.15	$2.20	$2.20	14,729
2017-09-20	$2.20	$2.30	$2.10	$2.10	$2.10	19,715
2017-09-19	$2.25	$2.30	$2.15	$2.25	$2.25	37,496
2017-09-18	$2.25	$2.25	$2.20	$2.25	$2.25	11,316
2017-09-15	$2.21	$2.25	$2.20	$2.25	$2.25	30,836
2017-09-14	$2.20	$2.25	$2.15	$2.15	$2.15	46,533
2017-09-13	$2.25	$2.30	$2.15	$2.20	$2.20	31,882
2017-09-12	$2.10	$2.30	$2.10	$2.25	$2.25	7,836
2017-09-11	$2.15	$2.20	$2.10	$2.15	$2.15	41,843
2017-09-08	$2.30	$2.35	$2.05	$2.15	$2.15	117,353
2017-09-07	$2.30	$2.35	$2.30	$2.30	$2.30	13,793
2017-09-06	$2.40	$2.45	$2.30	$2.30	$2.30	25,543
2017-09-05	$2.25	$2.36	$2.25	$2.35	$2.35	73,423
2017-09-01	$2.35	$2.40	$2.20	$2.30	$2.30	77,122
2017-08-31	$2.20	$2.40	$2.10	$2.30	$2.30	155,587
2017-08-30	$2.05	$2.38	$1.91	$2.10	$2.10	444,513
2017-08-29	$1.75	$2.05	$1.70	$1.95	$1.95	621,203
2017-08-28	$1.70	$1.80	$1.70	$1.70	$1.70	96,046
2017-08-25	$1.70	$1.75	$1.65	$1.75	$1.75	56,927
2017-08-24	$1.70	$1.70	$1.65	$1.70	$1.70	14,247
2017-08-23	$1.70	$1.70	$1.65	$1.65	$1.65	3,341
2017-08-22	$1.70	$1.70	$1.60	$1.70	$1.70	23,651
2017-08-21	$1.80	$1.80	$1.70	$1.73	$1.73	46,583
2017-08-18	$1.75	$1.75	$1.68	$1.75	$1.75	26,770
2017-08-17	$1.80	$1.80	$1.70	$1.75	$1.75	5,894
2017-08-16	$1.85	$1.85	$1.70	$1.80	$1.80	28,134
2017-08-15	$1.75	$1.98	$1.65	$1.80	$1.80	136,548
2017-08-14	$1.65	$1.75	$1.60	$1.75	$1.75	60,360
2017-08-11	$1.65	$1.65	$1.60	$1.60	$1.60	29,347
2017-08-10	$1.60	$1.65	$1.60	$1.60	$1.60	27,449
2017-08-09	$1.65	$1.65	$1.55	$1.55	$1.55	20,965
2017-08-08	$1.65	$1.65	$1.55	$1.60	$1.60	22,155
2017-08-07	$1.60	$1.65	$1.55	$1.60	$1.60	46,795
2017-08-04	$1.55	$1.65	$1.55	$1.60	$1.60	40,474
2017-08-03	$1.60	$1.65	$1.55	$1.55	$1.55	58,946
2017-08-02	$1.60	$1.65	$1.60	$1.60	$1.60	44,254
2017-08-01	$1.70	$1.70	$1.60	$1.65	$1.65	21,005
2017-07-31	$1.70	$1.70	$1.65	$1.65	$1.65	43,104
2017-07-28	$1.70	$1.70	$1.55	$1.70	$1.70	48,255
2017-07-27	$1.65	$1.70	$1.65	$1.70	$1.70	62,373
2017-07-26	$1.60	$1.70	$1.60	$1.60	$1.60	86,269
2017-07-25	$1.60	$1.65	$1.55	$1.60	$1.60	78,966
2017-07-24	$1.65	$1.65	$1.60	$1.60	$1.60	43,210
2017-07-21	$1.55	$1.65	$1.55	$1.60	$1.60	110,179
2017-07-20	$1.60	$1.65	$1.60	$1.60	$1.60	69,499
2017-07-19	$1.70	$1.70	$1.55	$1.55	$1.55	70,421
2017-07-18	$1.60	$1.65	$1.50	$1.60	$1.60	110,344
2017-07-17	$1.65	$1.75	$1.60	$1.60	$1.60	284,360
2017-07-14	$2.25	$2.30	$1.60	$1.65	$1.65	784,277
2017-07-13	$2.35	$2.35	$2.30	$2.35	$2.35	22,392
2017-07-12	$2.40	$2.40	$2.30	$2.40	$2.40	49,819
2017-07-11	$2.35	$2.45	$2.30	$2.30	$2.30	38,618
2017-07-10	$2.55	$2.55	$2.30	$2.35	$2.35	41,860
2017-07-07	$2.65	$2.65	$2.50	$2.55	$2.55	20,908
2017-07-06	$2.60	$2.60	$2.45	$2.55	$2.55	31,069
2017-07-05	$2.30	$2.60	$2.30	$2.55	$2.55	60,741
2017-07-03	$2.40	$2.40	$2.30	$2.35	$2.35	23,733
2017-06-30	$2.50	$2.55	$2.40	$2.45	$2.45	23,326
2017-06-29	$2.50	$2.60	$2.30	$2.55	$2.55	485,329
2017-06-28	$2.60	$2.60	$2.45	$2.45	$2.45	17,226
2017-06-27	$2.60	$2.67	$2.45	$2.55	$2.55	20,428
2017-06-26	$2.60	$2.65	$2.50	$2.60	$2.60	18,906
2017-06-23	$2.50	$2.55	$2.40	$2.55	$2.55	19,801
2017-06-22	$2.45	$2.55	$2.40	$2.45	$2.45	55,095
2017-06-21	$2.40	$2.55	$2.36	$2.40	$2.40	108,209
2017-06-20	$2.55	$2.55	$2.40	$2.50	$2.50	10,351
2017-06-19	$2.60	$2.60	$2.45	$2.45	$2.45	46,096
2017-06-16	$2.60	$2.61	$2.50	$2.55	$2.55	26,453
2017-06-15	$2.74	$2.75	$2.60	$2.60	$2.60	15,621
2017-06-14	$2.60	$2.75	$2.60	$2.65	$2.65	41,589
2017-06-13	$2.65	$2.73	$2.55	$2.55	$2.55	34,437
2017-06-12	$2.65	$2.80	$2.65	$2.70	$2.70	22,222
2017-06-09	$2.70	$2.75	$2.70	$2.75	$2.75	37,203
2017-06-08	$2.90	$2.95	$2.60	$2.70	$2.70	79,468
2017-06-07	$3.00	$3.10	$2.95	$2.95	$2.95	28,525
2017-06-06	$3.05	$3.05	$2.95	$2.95	$2.95	24,613
2017-06-05	$3.15	$3.25	$3.05	$3.10	$3.10	13,643
2017-06-02	$3.25	$3.35	$3.15	$3.15	$3.15	98,364
2017-06-01	$3.11	$3.20	$3.05	$3.15	$3.15	82,728
2017-05-31	$3.10	$3.25	$3.10	$3.10	$3.10	9,840
2017-05-30	$3.15	$3.30	$3.10	$3.10	$3.10	29,286
2017-05-26	$3.20	$3.25	$3.15	$3.20	$3.20	47,555
2017-05-25	$3.20	$3.20	$3.05	$3.15	$3.15	18,196
2017-05-24	$3.10	$3.25	$3.10	$3.15	$3.15	14,258
2017-05-23	$3.05	$3.10	$3.00	$3.10	$3.10	5,896
2017-05-22	$3.25	$3.25	$3.05	$3.05	$3.05	12,780
2017-05-19	$3.25	$3.35	$3.20	$3.25	$3.25	33,101
2017-05-18	$3.25	$3.30	$3.16	$3.20	$3.20	19,169
2017-05-17	$3.20	$3.35	$3.11	$3.25	$3.25	59,521
2017-05-16	$3.05	$3.25	$2.95	$3.15	$3.15	115,720
2017-05-15	$3.00	$3.20	$2.95	$3.10	$3.10	65,428
2017-05-12	$3.10	$3.15	$3.05	$3.10	$3.10	60,400
2017-05-11	$3.25	$3.30	$3.15	$3.20	$3.20	72,200
2017-05-10	$3.50	$3.50	$3.30	$3.30	$3.30	44,900
2017-05-09	$3.30	$3.50	$3.30	$3.50	$3.50	62,000
2017-05-08	$3.45	$3.50	$3.40	$3.50	$3.50	8,400
2017-05-05	$3.50	$3.50	$3.30	$3.40	$3.40	40,100
2017-05-04	$3.50	$3.55	$3.40	$3.50	$3.50	37,400
2017-05-03	$3.50	$3.50	$3.20	$3.40	$3.40	108,700
2017-05-02	$3.50	$3.55	$3.45	$3.55	$3.55	42,700
2017-05-01	$3.50	$3.55	$3.50	$3.55	$3.55	37,400
2017-04-28	$3.55	$3.55	$3.50	$3.55	$3.55	49,800
2017-04-27	$3.50	$3.55	$3.50	$3.50	$3.50	48,400
2017-04-26	$3.65	$3.65	$3.45	$3.55	$3.55	119,500
2017-04-25	$3.60	$3.70	$3.45	$3.55	$3.55	130,200
2017-04-24	$4.55	$4.75	$3.25	$3.75	$3.75	493,900
2017-04-21	$4.40	$4.75	$4.35	$4.75	$4.75	116,700
2017-04-20	$4.20	$4.35	$4.20	$4.35	$4.35	56,800
2017-04-19	$4.25	$4.25	$4.15	$4.25	$4.25	35,200
2017-04-18	$4.20	$4.30	$4.00	$4.20	$4.20	43,000
2017-04-17	$4.25	$4.30	$4.20	$4.25	$4.25	35,900
2017-04-13	$4.25	$4.35	$4.20	$4.30	$4.30	27,700
2017-04-12	$4.25	$4.25	$4.20	$4.20	$4.20	20,100
2017-04-11	$4.40	$4.45	$4.25	$4.25	$4.25	64,700
2017-04-10	$4.05	$4.35	$4.05	$4.35	$4.35	68,400
2017-04-07	$4.00	$4.10	$4.00	$4.10	$4.10	31,000
2017-04-06	$4.00	$4.05	$3.95	$4.05	$4.05	13,400
2017-04-05	$3.95	$4.05	$3.95	$4.00	$4.00	22,300
2017-04-04	$3.95	$4.10	$3.95	$4.00	$4.00	14,600
2017-04-03	$4.15	$4.20	$3.95	$3.95	$3.95	45,900
2017-03-31	$4.00	$4.15	$4.00	$4.15	$4.15	59,800
2017-03-30	$3.95	$4.00	$3.95	$4.00	$4.00	39,800
2017-03-29	$3.95	$4.00	$3.90	$4.00	$4.00	27,500
2017-03-28	$4.00	$4.00	$3.90	$3.90	$3.90	20,100
2017-03-27	$3.90	$4.00	$3.85	$3.90	$3.90	14,000
2017-03-24	$3.95	$4.00	$3.85	$3.95	$3.95	35,700
2017-03-23	$4.10	$4.10	$3.92	$3.95	$3.95	8,400
2017-03-22	$3.95	$4.10	$3.95	$3.98	$3.98	11,800
2017-03-21	$4.10	$4.10	$3.90	$4.00	$4.00	23,800
2017-03-20	$3.85	$4.15	$3.85	$3.95	$3.95	32,800
2017-03-17	$3.90	$4.00	$3.85	$3.90	$3.90	42,500
2017-03-16	$3.85	$4.00	$3.85	$4.00	$4.00	18,100
2017-03-15	$3.81	$3.95	$3.81	$3.90	$3.90	27,400
2017-03-14	$3.80	$3.95	$3.75	$3.95	$3.95	12,900
2017-03-13	$3.75	$3.95	$3.75	$3.85	$3.85	12,700
2017-03-10	$3.75	$3.85	$3.70	$3.80	$3.80	13,900
2017-03-09	$3.65	$3.75	$3.60	$3.75	$3.75	47,800
2017-03-08	$3.70	$3.75	$3.65	$3.65	$3.65	42,200
2017-03-07	$3.70	$3.75	$3.65	$3.70	$3.70	49,100
2017-03-06	$3.75	$3.75	$3.55	$3.75	$3.75	95,700
2017-03-03	$3.95	$3.95	$3.80	$3.80	$3.80	48,900
2017-03-02	$3.95	$4.00	$3.85	$3.95	$3.95	67,600
2017-03-01	$4.05	$4.05	$3.95	$3.95	$3.95	13,200
2017-02-28	$4.05	$4.05	$3.95	$3.95	$3.95	10,500
2017-02-27	$4.00	$4.05	$3.95	$4.00	$4.00	29,900
2017-02-24	$4.00	$4.05	$4.00	$4.05	$4.05	43,200
2017-02-23	$4.00	$4.05	$4.00	$4.05	$4.05	17,700
2017-02-22	$4.00	$4.05	$3.95	$4.05	$4.05	24,000
2017-02-21	$4.00	$4.10	$4.00	$4.05	$4.05	24,700
2017-02-17	$3.95	$4.05	$3.95	$4.00	$4.00	23,900
2017-02-16	$4.00	$4.10	$4.00	$4.05	$4.05	23,300
2017-02-15	$3.95	$4.05	$3.95	$4.00	$4.00	20,300
2017-02-14	$4.10	$4.10	$4.00	$4.05	$4.05	44,000
2017-02-13	$4.20	$4.20	$4.15	$4.20	$4.20	12,000
2017-02-10	$4.05	$4.15	$3.95	$4.15	$4.15	25,200
2017-02-09	$4.00	$4.05	$4.00	$4.00	$4.00	13,700
2017-02-08	$4.15	$4.20	$4.05	$4.05	$4.05	11,000
2017-02-07	$4.00	$4.15	$4.00	$4.10	$4.10	17,900
2017-02-06	$4.05	$4.10	$4.00	$4.00	$4.00	5,500
2017-02-03	$4.05	$4.15	$4.00	$4.10	$4.10	18,400
2017-02-02	$4.15	$4.15	$3.95	$4.00	$4.00	36,700
2017-02-01	$4.25	$4.28	$4.15	$4.15	$4.15	106,100
2017-01-31	$4.25	$4.30	$4.20	$4.20	$4.20	22,600
2017-01-30	$4.30	$4.35	$4.25	$4.30	$4.30	6,400
2017-01-27	$4.26	$4.35	$4.25	$4.35	$4.35	25,300
2017-01-26	$4.25	$4.35	$4.25	$4.30	$4.30	5,300
2017-01-25	$4.35	$4.35	$4.26	$4.35	$4.35	7,800
2017-01-24	$4.25	$4.35	$4.20	$4.35	$4.35	22,600
2017-01-23	$4.30	$4.30	$4.20	$4.30	$4.30	20,600
2017-01-20	$4.25	$4.30	$4.15	$4.30	$4.30	53,700
2017-01-19	$4.12	$4.25	$4.10	$4.20	$4.20	12,800
2017-01-18	$4.15	$4.25	$4.05	$4.20	$4.20	25,900
2017-01-17	$4.10	$4.25	$4.10	$4.15	$4.15	33,800
2017-01-13	$4.10	$4.25	$4.08	$4.20	$4.20	22,400
2017-01-12	$4.15	$4.25	$4.05	$4.10	$4.10	17,500
2017-01-11	$4.06	$4.25	$4.06	$4.20	$4.20	28,300
2017-01-10	$4.05	$4.15	$4.00	$4.15	$4.15	21,700
2017-01-09	$3.90	$4.10	$3.90	$4.00	$4.00	17,100
2017-01-06	$3.90	$3.95	$3.90	$3.95	$3.95	34,600
2017-01-05	$3.90	$4.05	$3.90	$3.95	$3.95	26,000
2017-01-04	$3.95	$4.00	$3.90	$3.95	$3.95	19,800
2017-01-03	$4.10	$4.10	$4.00	$4.00	$4.00	21,000
2016-12-30	$4.00	$4.10	$4.00	$4.10	$4.10	14,000
2016-12-29	$4.05	$4.05	$3.95	$4.00	$4.00	90,100
2016-12-28	$4.10	$4.16	$4.00	$4.05	$4.05	32,600
2016-12-27	$4.10	$4.16	$4.05	$4.15	$4.15	22,100
2016-12-23	$4.15	$4.15	$4.05	$4.15	$4.15	3,700
2016-12-22	$4.10	$4.28	$4.00	$4.15	$4.15	42,900
2016-12-21	$4.00	$4.15	$4.00	$4.05	$4.05	41,300
2016-12-20	$4.05	$4.10	$3.95	$4.10	$4.10	25,600
2016-12-19	$4.10	$4.15	$4.00	$4.10	$4.10	10,600
2016-12-16	$3.85	$4.10	$3.85	$4.10	$4.10	22,800
2016-12-15	$3.86	$3.95	$3.76	$3.95	$3.95	44,600
2016-12-14	$3.85	$3.95	$3.85	$3.95	$3.95	19,100
2016-12-13	$3.95	$3.95	$3.85	$3.90	$3.90	28,800
2016-12-12	$3.95	$3.95	$3.90	$3.93	$3.93	30,400
2016-12-09	$3.95	$4.00	$3.95	$4.00	$4.00	10,700
2016-12-08	$3.90	$4.00	$3.90	$3.95	$3.95	20,300
2016-12-07	$3.95	$4.15	$3.90	$3.95	$3.95	18,500
2016-12-06	$4.10	$4.10	$3.90	$4.00	$4.00	30,400
2016-12-05	$3.95	$4.05	$3.90	$4.00	$4.00	18,700
2016-12-02	$3.95	$4.15	$3.95	$3.95	$3.95	19,200
2016-12-01	$3.95	$4.10	$3.90	$4.00	$4.00	26,200
2016-11-30	$4.05	$4.05	$3.85	$4.00	$4.00	37,700
2016-11-29	$4.20	$4.20	$4.00	$4.00	$4.00	59,100
2016-11-28	$4.10	$4.25	$4.05	$4.15	$4.15	23,100
2016-11-25	$4.15	$4.15	$4.10	$4.15	$4.15	2,800
2016-11-23	$4.15	$4.25	$4.10	$4.10	$4.10	26,500
2016-11-22	$4.25	$4.25	$4.05	$4.20	$4.20	47,900
2016-11-21	$4.25	$4.30	$4.16	$4.20	$4.20	24,200
2016-11-18	$4.25	$4.25	$4.15	$4.20	$4.20	20,100
2016-11-17	$4.25	$4.30	$4.10	$4.25	$4.25	49,900
2016-11-16	$4.25	$4.30	$4.15	$4.25	$4.25	50,400
2016-11-15	$4.35	$4.40	$4.20	$4.25	$4.25	33,200
2016-11-14	$4.30	$4.35	$4.20	$4.35	$4.35	39,700
2016-11-11	$4.15	$4.35	$4.10	$4.25	$4.25	49,100
2016-11-10	$4.15	$4.25	$4.15	$4.25	$4.25	13,900
2016-11-09	$4.15	$4.20	$4.01	$4.15	$4.15	26,900
2016-11-08	$4.05	$4.25	$4.05	$4.25	$4.25	20,200
2016-11-07	$4.11	$4.20	$4.10	$4.15	$4.15	14,200
2016-11-04	$4.05	$4.25	$4.00	$4.05	$4.05	50,800
2016-11-03	$4.30	$4.35	$3.95	$4.00	$4.00	134,100
2016-11-02	$4.40	$4.40	$4.35	$4.35	$4.35	26,900
2016-11-01	$4.51	$4.55	$4.35	$4.45	$4.45	24,700
2016-10-31	$4.55	$4.60	$4.40	$4.50	$4.50	61,200
2016-10-28	$4.35	$4.60	$4.25	$4.55	$4.55	54,800
2016-10-27	$4.30	$4.30	$4.15	$4.25	$4.25	27,000
2016-10-26	$4.30	$4.30	$4.20	$4.30	$4.30	71,600
2016-10-25	$4.25	$4.45	$4.13	$4.30	$4.30	71,800
2016-10-24	$4.15	$4.25	$4.15	$4.20	$4.20	35,000
2016-10-21	$4.20	$4.45	$4.05	$4.15	$4.15	80,800
2016-10-20	$4.15	$4.30	$4.10	$4.10	$4.10	16,200
2016-10-19	$4.20	$4.25	$4.10	$4.23	$4.23	14,500
2016-10-18	$4.25	$4.35	$4.10	$4.20	$4.20	48,600
2016-10-17	$4.30	$4.30	$3.95	$4.25	$4.25	63,900
2016-10-14	$4.60	$4.69	$4.17	$4.24	$4.24	206,900
2016-10-13	$3.96	$4.37	$3.96	$4.10	$4.10	213,300
2016-10-12	$3.98	$4.09	$3.97	$4.03	$4.03	56,900
2016-10-11	$4.06	$4.20	$3.95	$4.03	$4.03	72,700
2016-10-10	$4.09	$4.15	$4.00	$4.12	$4.12	57,500
2016-10-07	$4.00	$4.16	$3.95	$4.07	$4.07	43,700
2016-10-06	$4.16	$4.24	$3.96	$4.05	$4.05	77,700
2016-10-05	$3.90	$4.17	$3.90	$4.14	$4.14	128,900
2016-10-04	$3.84	$3.92	$3.78	$3.87	$3.87	68,100
2016-10-03	$3.70	$3.89	$3.53	$3.86	$3.86	71,200
2016-09-30	$3.66	$3.84	$3.59	$3.74	$3.74	44,800
2016-09-29	$3.85	$3.95	$3.63	$3.71	$3.71	166,000
2016-09-28	$3.63	$3.85	$3.55	$3.84	$3.84	167,700
2016-09-27	$3.53	$3.69	$3.48	$3.62	$3.62	94,400
2016-09-26	$3.62	$3.65	$3.43	$3.58	$3.58	86,600
2016-09-23	$3.48	$3.66	$3.36	$3.60	$3.60	72,900
2016-09-22	$3.47	$3.60	$3.36	$3.51	$3.51	55,400
2016-09-21	$3.23	$3.51	$3.23	$3.48	$3.48	94,700
2016-09-20	$3.30	$3.47	$3.18	$3.37	$3.37	125,900
2016-09-19	$3.53	$3.54	$3.16	$3.31	$3.31	98,600
2016-09-16	$3.17	$3.43	$3.13	$3.39	$3.39	153,400
2016-09-15	$3.20	$3.26	$2.94	$3.26	$3.26	119,000
2016-09-14	$3.30	$3.38	$2.96	$3.19	$3.19	151,600
2016-09-13	$3.31	$3.36	$3.20	$3.25	$3.25	56,600
2016-09-12	$3.48	$3.48	$3.30	$3.41	$3.41	52,600
2016-09-09	$3.58	$3.61	$3.41	$3.53	$3.53	68,600
2016-09-08	$3.62	$3.62	$3.50	$3.57	$3.57	56,200
2016-09-07	$3.65	$3.71	$3.56	$3.59	$3.59	109,400
2016-09-06	$3.60	$3.75	$3.50	$3.62	$3.62	122,300
2016-09-02	$3.35	$3.68	$3.32	$3.53	$3.53	70,900
2016-09-01	$3.63	$3.65	$3.30	$3.36	$3.36	80,300
2016-08-31	$3.23	$3.59	$3.17	$3.59	$3.59	131,300
2016-08-30	$3.20	$3.30	$3.15	$3.24	$3.24	39,900
2016-08-29	$3.06	$3.25	$3.01	$3.25	$3.25	83,500
2016-08-26	$3.18	$3.19	$2.96	$3.12	$3.12	84,700
2016-08-25	$2.92	$3.08	$2.88	$2.99	$2.99	122,800
2016-08-24	$2.80	$2.88	$2.76	$2.88	$2.88	49,700
2016-08-23	$2.71	$2.83	$2.66	$2.83	$2.83	63,500
2016-08-22	$2.61	$2.73	$2.61	$2.71	$2.71	26,700
2016-08-19	$2.84	$2.84	$2.64	$2.64	$2.64	23,900
2016-08-18	$2.73	$2.87	$2.68	$2.78	$2.78	38,200
2016-08-17	$2.64	$2.73	$2.61	$2.65	$2.65	20,400
2016-08-16	$2.73	$2.78	$2.60	$2.67	$2.67	66,500
2016-08-15	$2.70	$2.77	$2.70	$2.76	$2.76	32,900
2016-08-12	$2.67	$2.74	$2.66	$2.71	$2.71	44,900
2016-08-11	$2.63	$2.68	$2.61	$2.66	$2.66	39,300
2016-08-10	$2.72	$2.74	$2.59	$2.60	$2.60	42,100
2016-08-09	$2.64	$2.70	$2.60	$2.68	$2.68	36,000
2016-08-08	$2.73	$2.77	$2.59	$2.60	$2.60	64,500
2016-08-05	$2.55	$2.67	$2.54	$2.61	$2.61	47,800
2016-08-04	$2.71	$2.72	$2.55	$2.55	$2.55	37,800
2016-08-03	$2.57	$2.66	$2.53	$2.59	$2.59	75,400
2016-08-02	$2.63	$2.67	$2.57	$2.57	$2.57	26,000
2016-08-01	$2.66	$2.69	$2.52	$2.65	$2.65	56,200
2016-07-29	$2.62	$2.68	$2.57	$2.62	$2.62	27,000
2016-07-28	$2.67	$2.73	$2.53	$2.61	$2.61	32,500
2016-07-27	$2.69	$2.69	$2.53	$2.63	$2.63	57,600
2016-07-26	$2.56	$2.61	$2.51	$2.54	$2.54	68,800
2016-07-25	$2.67	$2.68	$2.57	$2.59	$2.59	39,300
2016-07-22	$2.73	$2.76	$2.65	$2.67	$2.67	51,700
2016-07-21	$2.73	$2.77	$2.70	$2.71	$2.71	48,100
2016-07-20	$2.66	$2.73	$2.63	$2.68	$2.68	38,300
2016-07-19	$2.70	$2.75	$2.65	$2.66	$2.66	84,000
2016-07-18	$2.64	$2.88	$2.64	$2.73	$2.73	25,700
2016-07-15	$2.73	$2.85	$2.62	$2.64	$2.64	55,300
2016-07-14	$2.81	$2.81	$2.62	$2.69	$2.69	77,600
2016-07-13	$2.80	$2.95	$2.79	$2.80	$2.80	95,200
2016-07-12	$2.68	$2.90	$2.68	$2.78	$2.78	74,900
2016-07-11	$2.63	$2.68	$2.60	$2.62	$2.62	69,300
2016-07-08	$2.61	$2.65	$2.51	$2.62	$2.62	64,500
2016-07-07	$2.50	$2.56	$2.50	$2.54	$2.54	30,900
2016-07-06	$2.48	$2.53	$2.48	$2.51	$2.51	29,700
2016-07-05	$2.55	$2.66	$2.45	$2.48	$2.48	67,500
2016-07-01	$2.50	$2.60	$2.43	$2.55	$2.55	54,700
2016-06-30	$2.45	$2.58	$2.37	$2.47	$2.47	72,700
2016-06-29	$2.55	$2.55	$2.36	$2.43	$2.43	90,100
2016-06-28	$2.43	$2.54	$2.36	$2.48	$2.48	25,600
2016-06-27	$2.54	$2.54	$2.35	$2.39	$2.39	63,300
2016-06-24	$2.50	$2.58	$2.25	$2.51	$2.51	123,300
2016-06-23	$2.55	$2.76	$2.54	$2.61	$2.61	71,900
2016-06-22	$2.50	$2.55	$2.46	$2.52	$2.52	50,700
2016-06-21	$2.54	$2.56	$2.34	$2.50	$2.50	55,300
2016-06-20	$2.59	$2.60	$2.42	$2.56	$2.56	57,400
2016-06-17	$2.45	$2.63	$2.45	$2.49	$2.49	73,800
2016-06-16	$2.37	$2.51	$2.26	$2.46	$2.46	104,700
2016-06-15	$2.56	$2.56	$2.35	$2.37	$2.37	102,700
2016-06-14	$2.46	$2.57	$2.39	$2.46	$2.46	99,300
2016-06-13	$2.61	$2.61	$2.40	$2.40	$2.40	125,000
2016-06-10	$2.84	$2.84	$2.62	$2.65	$2.65	93,400
2016-06-09	$2.94	$2.94	$2.71	$2.74	$2.74	137,100
2016-06-08	$2.97	$3.00	$2.91	$2.91	$2.91	66,200
2016-06-07	$3.22	$3.22	$2.99	$3.02	$3.02	168,900
2016-06-06	$3.21	$3.26	$3.06	$3.22	$3.22	71,800
2016-06-03	$2.95	$3.22	$2.91	$3.20	$3.20	173,900
2016-06-02	$3.09	$3.10	$2.88	$2.92	$2.92	235,400
2016-06-01	$3.38	$3.38	$3.11	$3.14	$3.14	113,900
2016-05-31	$3.45	$3.45	$3.32	$3.34	$3.34	136,500
2016-05-27	$3.82	$3.83	$3.39	$3.40	$3.40	165,100
2016-05-26	$3.93	$3.98	$3.82	$3.85	$3.85	17,100
2016-05-25	$3.96	$4.05	$3.77	$3.90	$3.90	56,500
2016-05-24	$4.00	$4.09	$3.89	$3.92	$3.92	15,800
2016-05-23	$3.92	$4.21	$3.89	$3.95	$3.95	45,900
2016-05-20	$3.82	$4.00	$3.79	$3.87	$3.87	35,000
2016-05-19	$3.82	$3.88	$3.81	$3.84	$3.84	37,400
2016-05-18	$3.80	$3.90	$3.80	$3.85	$3.85	27,800
2016-05-17	$3.77	$3.85	$3.77	$3.80	$3.80	28,500
2016-05-16	$3.91	$3.96	$3.77	$3.80	$3.80	46,700
2016-05-13	$3.86	$3.96	$3.80	$3.95	$3.95	33,100
2016-05-12	$4.28	$4.28	$3.79	$3.90	$3.90	95,800
2016-05-11	$4.47	$4.50	$4.36	$4.48	$4.48	15,900
2016-05-10	$4.29	$4.50	$4.03	$4.50	$4.50	52,900
2016-05-09	$4.50	$4.50	$4.00	$4.23	$4.23	46,800
2016-05-06	$4.45	$4.50	$4.40	$4.50	$4.50	12,500
2016-05-05	$4.49	$4.55	$4.43	$4.50	$4.50	31,100
2016-05-04	$4.56	$4.60	$4.42	$4.46	$4.46	33,200
2016-05-03	$4.53	$4.59	$4.48	$4.56	$4.56	14,100
2016-05-02	$4.48	$4.66	$4.48	$4.57	$4.57	15,000
2016-04-29	$4.54	$4.62	$4.51	$4.51	$4.51	16,200
2016-04-28	$4.72	$4.74	$4.53	$4.57	$4.57	26,700
2016-04-27	$4.59	$4.60	$4.50	$4.53	$4.53	25,200
2016-04-26	$4.70	$4.74	$4.57	$4.64	$4.64	17,900
2016-04-25	$4.59	$4.67	$4.53	$4.65	$4.65	16,300
2016-04-22	$4.54	$4.61	$4.53	$4.53	$4.53	12,400
2016-04-21	$4.62	$4.62	$4.52	$4.52	$4.52	9,400
2016-04-20	$4.57	$4.65	$4.57	$4.57	$4.57	34,100
2016-04-19	$4.64	$4.70	$4.61	$4.62	$4.62	21,500
2016-04-18	$4.66	$4.74	$4.61	$4.61	$4.61	9,000
2016-04-15	$4.73	$4.78	$4.61	$4.70	$4.70	8,300
2016-04-14	$4.55	$4.71	$4.55	$4.71	$4.71	17,000
2016-04-13	$4.72	$4.72	$4.60	$4.60	$4.60	19,900
2016-04-12	$4.65	$4.78	$4.65	$4.71	$4.71	16,200
2016-04-11	$4.83	$4.83	$4.66	$4.69	$4.69	18,500
2016-04-08	$4.75	$4.89	$4.69	$4.85	$4.85	20,100
2016-04-07	$4.65	$4.74	$4.65	$4.72	$4.72	13,500
2016-04-06	$4.77	$4.77	$4.71	$4.71	$4.71	5,100
2016-04-05	$4.73	$4.78	$4.60	$4.66	$4.66	21,300
2016-04-04	$4.53	$4.97	$4.53	$4.63	$4.63	34,400
2016-04-01	$4.70	$4.80	$4.52	$4.57	$4.57	75,600
2016-03-31	$4.70	$4.77	$4.67	$4.67	$4.67	12,300
2016-03-30	$4.89	$4.91	$4.70	$4.71	$4.71	34,700
2016-03-29	$4.86	$4.94	$4.80	$4.80	$4.80	19,000
2016-03-28	$5.00	$5.00	$4.85	$4.85	$4.85	30,400
2016-03-24	$5.00	$5.26	$4.75	$5.00	$5.00	66,300
2016-03-23	$5.34	$5.35	$5.26	$5.33	$5.33	28,800
2016-03-22	$5.37	$5.50	$5.30	$5.39	$5.39	52,100
2016-03-21	$5.21	$5.23	$5.13	$5.20	$5.20	5,000
2016-03-18	$5.14	$5.23	$5.06	$5.21	$5.21	32,000
2016-03-17	$5.24	$5.24	$5.10	$5.20	$5.20	14,700
2016-03-16	$5.20	$5.25	$5.15	$5.21	$5.21	13,200
2016-03-15	$5.23	$5.23	$5.16	$5.20	$5.20	11,600
2016-03-14	$5.15	$5.22	$5.06	$5.19	$5.19	7,300
2016-03-11	$5.00	$5.21	$5.00	$5.12	$5.12	18,600
2016-03-10	$5.10	$5.25	$5.00	$5.05	$5.05	14,300
2016-03-09	$5.08	$5.14	$5.06	$5.09	$5.09	17,800
2016-03-08	$5.02	$5.25	$5.02	$5.02	$5.02	17,400
2016-03-07	$5.04	$5.18	$5.02	$5.03	$5.03	5,200
2016-03-04	$5.23	$5.26	$5.04	$5.04	$5.04	25,700
2016-03-03	$5.25	$5.26	$5.15	$5.17	$5.17	17,100
2016-03-02	$5.15	$5.25	$5.14	$5.25	$5.25	14,800
2016-03-01	$5.18	$5.20	$4.92	$5.10	$5.10	31,800
2016-02-29	$5.10	$5.25	$4.94	$5.05	$5.05	30,800
2016-02-26	$5.12	$5.25	$5.00	$5.20	$5.20	34,100
2016-02-25	$5.10	$5.14	$5.00	$5.04	$5.04	16,000
2016-02-24	$4.96	$5.09	$4.86	$5.05	$5.05	21,700
2016-02-23	$5.04	$5.09	$4.99	$5.06	$5.06	14,200
2016-02-22	$5.00	$5.05	$4.96	$5.04	$5.04	11,300
2016-02-19	$4.91	$4.97	$4.90	$4.91	$4.91	7,600
2016-02-18	$4.91	$4.99	$4.81	$4.87	$4.87	7,300
2016-02-17	$4.60	$4.88	$4.60	$4.86	$4.86	24,800
2016-02-16	$4.65	$4.73	$4.58	$4.63	$4.63	15,200
2016-02-12	$4.65	$4.75	$4.65	$4.69	$4.69	10,200
2016-02-11	$4.68	$4.78	$4.60	$4.62	$4.62	30,900
2016-02-10	$4.61	$4.83	$4.60	$4.68	$4.68	25,200
2016-02-09	$4.67	$4.89	$4.60	$4.65	$4.65	24,500
2016-02-08	$4.71	$4.71	$4.53	$4.68	$4.68	16,700
2016-02-05	$4.81	$4.81	$4.63	$4.74	$4.74	8,800
2016-02-04	$4.65	$4.80	$4.65	$4.78	$4.78	10,300
2016-02-03	$4.65	$4.65	$4.53	$4.61	$4.61	13,700
2016-02-02	$4.71	$4.76	$4.65	$4.69	$4.69	15,000
2016-02-01	$4.75	$4.87	$4.71	$4.71	$4.71	18,100
2016-01-29	$4.75	$5.08	$4.75	$4.75	$4.75	16,200
2016-01-28	$4.69	$4.85	$4.67	$4.75	$4.75	23,900
2016-01-27	$4.66	$4.84	$4.65	$4.65	$4.65	25,400
2016-01-26	$4.75	$4.87	$4.63	$4.77	$4.77	30,700
2016-01-25	$4.76	$4.99	$4.64	$4.64	$4.64	36,300
2016-01-22	$4.95	$5.03	$4.86	$4.90	$4.90	12,600
2016-01-21	$4.63	$4.88	$4.51	$4.78	$4.78	22,800
2016-01-20	$4.80	$4.80	$4.40	$4.54	$4.54	107,900
2016-01-19	$4.98	$4.99	$4.81	$4.82	$4.82	25,600
2016-01-15	$4.99	$5.15	$4.86	$4.92	$4.92	42,200
2016-01-14	$5.20	$5.20	$4.92	$5.14	$5.14	43,500
2016-01-13	$5.25	$5.39	$5.20	$5.20	$5.20	30,400
2016-01-12	$5.33	$5.39	$5.22	$5.30	$5.30	82,300
2016-01-11	$5.25	$5.34	$5.25	$5.28	$5.28	43,500
2016-01-08	$5.39	$5.49	$5.22	$5.39	$5.39	22,700
2016-01-07	$5.35	$5.48	$5.24	$5.41	$5.41	13,700
2016-01-06	$5.30	$5.53	$5.30	$5.46	$5.46	29,400
2016-01-05	$5.28	$5.38	$5.23	$5.33	$5.33	28,500
2016-01-04	$5.50	$5.51	$5.20	$5.36	$5.36	49,400
2015-12-31	$5.50	$5.59	$5.35	$5.38	$5.38	51,800
2015-12-30	$5.37	$5.50	$5.29	$5.45	$5.45	45,000
2015-12-29	$5.49	$5.56	$5.27	$5.33	$5.33	34,000
2015-12-28	$5.46	$5.65	$5.38	$5.42	$5.42	37,700
2015-12-24	$5.51	$5.65	$5.51	$5.65	$5.65	1,000
2015-12-23	$5.42	$5.60	$5.31	$5.53	$5.53	30,900
2015-12-22	$5.66	$5.76	$5.40	$5.49	$5.49	39,300
2015-12-21	$5.75	$5.79	$5.55	$5.66	$5.66	16,300
2015-12-18	$5.85	$5.95	$5.71	$5.81	$5.81	38,300
2015-12-17	$5.60	$5.81	$5.60	$5.81	$5.81	42,900
2015-12-16	$5.86	$6.12	$5.65	$5.75	$5.75	88,700
2015-12-15	$5.43	$6.91	$5.29	$5.90	$5.90	354,100
2015-12-14	$5.36	$5.43	$5.27	$5.32	$5.32	17,400
2015-12-11	$5.42	$5.63	$5.32	$5.36	$5.36	33,200
2015-12-10	$5.53	$5.69	$5.48	$5.50	$5.50	36,900
2015-12-09	$5.39	$5.54	$5.39	$5.44	$5.44	12,700
2015-12-08	$5.30	$5.67	$5.02	$5.50	$5.50	83,300
2015-12-07	$5.21	$5.33	$5.19	$5.28	$5.28	15,000
2015-12-04	$5.10	$5.35	$5.10	$5.21	$5.21	48,500
2015-12-03	$5.01	$5.25	$4.93	$5.10	$5.10	44,700
2015-12-02	$5.20	$5.25	$5.05	$5.10	$5.10	64,700
2015-12-01	$5.04	$5.23	$4.98	$5.18	$5.18	117,900
2015-11-30	$4.99	$5.03	$4.87	$4.98	$4.98	17,300
2015-11-27	$4.99	$4.99	$4.77	$4.95	$4.95	8,100
2015-11-25	$4.68	$5.08	$4.57	$4.95	$4.95	55,500
2015-11-24	$4.55	$4.66	$4.50	$4.61	$4.61	50,300
2015-11-23	$4.40	$4.64	$4.40	$4.57	$4.57	119,200
2015-11-20	$4.56	$4.60	$4.42	$4.50	$4.50	74,000
2015-11-19	$4.60	$4.62	$4.55	$4.58	$4.58	14,000
2015-11-18	$4.59	$4.63	$4.56	$4.60	$4.60	20,200
2015-11-17	$4.58	$4.66	$4.55	$4.61	$4.61	34,000
2015-11-16	$4.58	$4.69	$4.58	$4.58	$4.58	14,000
2015-11-13	$4.85	$4.97	$4.60	$4.66	$4.66	92,000
2015-11-12	$5.00	$5.02	$4.51	$4.58	$4.58	76,600
2015-11-11	$5.10	$5.10	$5.00	$5.04	$5.04	8,100
2015-11-10	$5.00	$5.10	$4.97	$5.06	$5.06	40,700
2015-11-09	$4.90	$5.00	$4.85	$4.99	$4.99	32,100
2015-11-06	$4.79	$4.90	$4.71	$4.90	$4.90	20,700
2015-11-05	$4.90	$4.95	$4.70	$4.84	$4.84	27,800
2015-11-04	$5.06	$5.06	$4.88	$4.90	$4.90	28,600
2015-11-03	$5.00	$5.08	$5.00	$5.02	$5.02	8,400
2015-11-02	$5.03	$5.10	$5.01	$5.05	$5.05	20,600
2015-10-30	$5.09	$5.10	$5.04	$5.05	$5.05	5,800
2015-10-29	$5.10	$5.13	$5.08	$5.13	$5.13	4,000
2015-10-28	$5.05	$5.10	$5.05	$5.10	$5.10	13,200
2015-10-27	$5.09	$5.15	$5.00	$5.02	$5.02	26,600
2015-10-26	$5.10	$5.15	$5.10	$5.14	$5.14	3,600
2015-10-23	$5.14	$5.22	$5.01	$5.05	$5.05	19,600
2015-10-22	$5.09	$5.16	$5.09	$5.14	$5.14	9,300
2015-10-21	$5.19	$5.20	$5.10	$5.12	$5.12	9,200
2015-10-20	$5.11	$5.26	$5.11	$5.11	$5.11	17,400
2015-10-19	$5.01	$5.11	$4.97	$5.10	$5.10	14,400
2015-10-16	$4.82	$5.18	$4.75	$5.07	$5.07	16,500
2015-10-15	$4.90	$4.98	$4.85	$4.85	$4.85	10,800
2015-10-14	$5.10	$5.16	$4.90	$4.91	$4.91	25,700
2015-10-13	$5.40	$5.40	$5.05	$5.19	$5.19	37,900
2015-10-12	$5.22	$5.47	$5.17	$5.45	$5.45	39,600
2015-10-09	$5.15	$5.22	$5.12	$5.19	$5.19	7,800
2015-10-08	$5.00	$5.18	$4.96	$5.08	$5.08	58,200
2015-10-07	$4.94	$5.13	$4.90	$4.99	$4.99	28,400
2015-10-06	$4.95	$5.02	$4.86	$4.99	$4.99	34,600
2015-10-05	$4.86	$4.93	$4.75	$4.93	$4.93	25,400
2015-10-02	$4.68	$4.82	$4.61	$4.82	$4.82	43,200
2015-10-01	$4.53	$4.70	$4.47	$4.69	$4.69	20,000
2015-09-30	$4.50	$4.59	$4.43	$4.57	$4.57	63,800
2015-09-29	$4.38	$4.45	$4.25	$4.45	$4.45	47,200
2015-09-28	$4.65	$4.65	$4.36	$4.44	$4.44	44,100
2015-09-25	$4.78	$4.87	$4.65	$4.69	$4.69	9,900
2015-09-24	$4.65	$4.80	$4.53	$4.80	$4.80	86,500
2015-09-23	$5.01	$5.17	$4.56	$4.62	$4.62	139,500
2015-09-22	$5.05	$5.19	$4.82	$4.96	$4.96	281,400
2015-09-21	$4.95	$5.14	$4.95	$5.08	$5.08	40,500
2015-09-18	$4.92	$5.11	$4.92	$4.95	$4.95	31,600
2015-09-17	$5.01	$5.21	$4.80	$5.08	$5.08	108,600
2015-09-16	$4.97	$5.03	$4.85	$4.94	$4.94	29,900
2015-09-15	$4.75	$5.00	$4.75	$4.94	$4.94	41,300
2015-09-14	$4.97	$5.00	$4.73	$4.75	$4.75	46,300
2015-09-11	$4.83	$5.29	$4.83	$5.01	$5.01	173,900
2015-09-10	$5.00	$5.00	$4.75	$4.82	$4.82	108,900
2015-09-09	$5.07	$5.17	$5.00	$5.00	$5.00	44,200
2015-09-08	$5.15	$5.19	$5.11	$5.17	$5.17	17,000
2015-09-04	$5.30	$5.30	$5.11	$5.15	$5.15	9,500
2015-09-03	$5.20	$5.40	$5.16	$5.16	$5.16	16,400
2015-09-02	$5.18	$5.28	$5.13	$5.20	$5.20	30,500
2015-09-01	$5.22	$5.30	$5.15	$5.19	$5.19	27,800
2015-08-31	$5.27	$5.30	$5.16	$5.30	$5.30	22,900
2015-08-28	$5.36	$5.41	$5.25	$5.32	$5.32	7,200
2015-08-27	$5.17	$5.45	$5.11	$5.30	$5.30	36,000
2015-08-26	$5.14	$5.16	$4.91	$5.13	$5.13	34,900

Reeds Inc (REED) News Headlines

Tech, Media & Telecom Roundup: Market Talk

None

wsj.com Feb. 16, 2024

Recent Reeds Inc (REED) News

Similar Companies to Reeds Inc (REED) in the Beverages-Non-Alcoholic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Coca-Cola Femsa S.A.B. DE C.V.	KOF	Beverages-Non-Alcoholic	Consumer Defensive	345,000
PepsiCo Inc	PEP	Beverages-Non-Alcoholic	Consumer Defensive	285,000
Coca-Cola Company	KO	Beverages-Non-Alcoholic	Consumer Defensive	86,000
Keurig Dr Pepper Inc	KDP	Beverages-Non-Alcoholic	Consumer Defensive	36,000
Coca-Cola Consolidated Inc	COKE	Beverages-Non-Alcoholic	Consumer Defensive	13,000
Coca-Cola Europacific Partners Plc	CCEP	Beverages-Non-Alcoholic	Consumer Defensive	8,600
Monster Beverage Corp	MNST	Beverages-Non-Alcoholic	Consumer Defensive	3,842
National Beverage Corp	FIZZ	Beverages-Non-Alcoholic	Consumer Defensive	2,500
NewAge Inc	NBEV	Beverages-Non-Alcoholic	Consumer Defensive	1,025
Oatly Group AB	OTLY	Beverages-Non-Alcoholic	Consumer Defensive	700

Reeds Inc (REED) Exchange: NASDAQ