Regeneron Pharmaceuticals Inc (REGN) Exchange: NASDAQ
Data as of May 2, 2025
$605.61 ($15.61) 2.65%
Regeneron Pharmaceuticals Inc - Daily Information
Click for more stock information on Regeneron Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $600.00 |
| Previous Close | $605.61 |
| High | $615.61 |
| Low | $599.08 |
| Adjusted Open | $600.00 |
| Previous Adjusted Close | $605.61 |
| Adjusted High | $615.61 |
| Adjusted Low | $599.08 |
About Regeneron Pharmaceuticals Inc (REGN)
Regeneron Pharmaceuticals Inc is an American biopharmaceutical company that focuses on discovering, developing, and commercializing medicines to improve human health. Founded in 1988, the company has strived to bring treatments for serious and chronic conditions to people all around the world. The company has an expansive portfolio of products and has either partnered or sold the rights to nine approved medicines, with an additional 12 product candidates in various stages of development. Regeneron has over 7,000 employees and manufactured over 5 million doses of select monoclonal antibody products in 2020.
Invest in Regeneron Pharmaceuticals Inc (REGN)
Historical Stock Data for Regeneron Pharmaceuticals Inc (REGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $600.00 | $615.61 | $599.08 | $605.61 | $605.61 | 1,606,580 |
| 2025-05-01 | $589.77 | $593.94 | $578.50 | $590.00 | $590.00 | 1,190,516 |
| 2025-04-30 | $579.26 | $600.20 | $566.99 | $598.76 | $598.76 | 1,616,921 |
| 2025-04-29 | $561.75 | $579.98 | $542.44 | $568.91 | $568.91 | 2,622,377 |
| 2025-04-28 | $603.36 | $614.83 | $601.19 | $610.86 | $610.86 | 1,175,409 |
| 2025-04-25 | $598.33 | $602.79 | $585.78 | $602.64 | $602.64 | 964,394 |
| 2025-04-24 | $590.93 | $601.28 | $586.81 | $599.76 | $599.76 | 1,317,237 |
| 2025-04-23 | $595.87 | $603.77 | $584.45 | $587.85 | $587.85 | 791,945 |
| 2025-04-22 | $565.50 | $587.10 | $565.14 | $585.49 | $585.49 | 1,036,812 |
| 2025-04-21 | $556.04 | $570.35 | $552.97 | $561.49 | $561.49 | 745,717 |
| 2025-04-17 | $548.07 | $564.21 | $545.00 | $563.16 | $563.16 | 822,894 |
| 2025-04-16 | $557.00 | $561.83 | $544.50 | $549.28 | $549.28 | 875,713 |
| 2025-04-15 | $568.55 | $575.20 | $553.00 | $557.91 | $557.91 | 838,663 |
| 2025-04-14 | $560.44 | $574.72 | $555.39 | $571.06 | $571.06 | 946,329 |
| 2025-04-11 | $548.63 | $555.53 | $533.26 | $554.18 | $554.18 | 1,171,115 |
| 2025-04-10 | $568.93 | $571.99 | $529.73 | $546.39 | $546.39 | 1,357,841 |
| 2025-04-09 | $538.00 | $580.73 | $525.99 | $576.72 | $576.72 | 1,871,494 |
| 2025-04-08 | $579.46 | $586.03 | $546.36 | $556.81 | $556.81 | 1,159,740 |
| 2025-04-07 | $569.20 | $591.55 | $557.83 | $572.78 | $572.78 | 1,687,565 |
| 2025-04-04 | $610.65 | $612.99 | $572.00 | $573.45 | $573.45 | 1,547,958 |
| 2025-04-03 | $626.25 | $628.00 | $607.88 | $610.64 | $610.64 | 1,047,713 |
| 2025-04-02 | $613.53 | $628.00 | $610.10 | $625.60 | $625.60 | 902,620 |
| 2025-04-01 | $630.51 | $641.24 | $615.00 | $617.00 | $617.00 | 1,059,787 |
| 2025-03-31 | $630.08 | $640.72 | $618.51 | $634.23 | $634.23 | 1,065,649 |
| 2025-03-28 | $638.01 | $642.97 | $631.45 | $637.36 | $637.36 | 805,944 |
| 2025-03-27 | $641.21 | $643.43 | $629.94 | $635.83 | $635.83 | 811,470 |
| 2025-03-26 | $634.14 | $644.00 | $629.02 | $640.14 | $640.14 | 1,251,942 |
| 2025-03-25 | $662.45 | $662.57 | $633.10 | $634.14 | $634.14 | 852,917 |
| 2025-03-24 | $660.00 | $667.46 | $655.30 | $661.00 | $661.00 | 962,374 |
| 2025-03-21 | $658.00 | $661.00 | $651.06 | $658.48 | $658.48 | 1,869,340 |
| 2025-03-20 | $670.00 | $674.83 | $662.33 | $662.62 | $662.62 | 662,987 |
| 2025-03-19 | $663.67 | $674.57 | $659.03 | $672.36 | $672.36 | 675,733 |
| 2025-03-18 | $678.00 | $678.27 | $664.30 | $664.96 | $664.96 | 608,079 |
| 2025-03-17 | $668.26 | $679.83 | $664.68 | $678.42 | $678.42 | 942,913 |
| 2025-03-14 | $680.61 | $686.98 | $657.00 | $666.87 | $666.87 | 1,306,089 |
| 2025-03-13 | $687.43 | $698.95 | $677.34 | $680.61 | $680.61 | 863,964 |
| 2025-03-12 | $709.94 | $712.46 | $683.43 | $689.50 | $689.50 | 808,455 |
| 2025-03-11 | $746.70 | $747.70 | $712.39 | $718.16 | $718.16 | 1,108,133 |
| 2025-03-10 | $710.01 | $748.29 | $709.38 | $744.83 | $744.83 | 1,628,586 |
| 2025-03-07 | $698.63 | $729.75 | $696.43 | $707.51 | $707.51 | 1,082,559 |
| 2025-03-06 | $683.10 | $701.00 | $682.26 | $698.44 | $698.44 | 866,540 |
| 2025-03-05 | $673.98 | $692.79 | $673.15 | $687.15 | $687.15 | 828,933 |
| 2025-03-04 | $688.48 | $697.46 | $672.50 | $675.49 | $675.49 | 1,197,662 |
| 2025-03-03 | $701.91 | $704.64 | $683.46 | $684.87 | $684.87 | 708,660 |
| 2025-02-28 | $701.32 | $708.58 | $693.71 | $698.74 | $698.74 | 1,028,932 |
| 2025-02-27 | $705.90 | $721.00 | $700.67 | $702.78 | $702.78 | 568,541 |
| 2025-02-26 | $721.29 | $721.41 | $701.07 | $706.94 | $706.94 | 713,047 |
| 2025-02-25 | $720.00 | $739.00 | $715.50 | $723.47 | $723.47 | 1,047,220 |
| 2025-02-24 | $703.93 | $725.00 | $700.43 | $713.25 | $713.25 | 896,498 |
| 2025-02-21 | $697.93 | $704.08 | $693.07 | $700.33 | $700.33 | 727,437 |
| 2025-02-20 | $688.05 | $703.14 | $685.45 | $696.02 | $696.02 | 627,592 |
| 2025-02-19 | $675.29 | $688.67 | $675.29 | $685.66 | $685.66 | 638,040 |
| 2025-02-18 | $679.64 | $689.95 | $674.88 | $680.00 | $680.00 | 826,119 |
| 2025-02-14 | $678.20 | $684.00 | $671.55 | $673.60 | $673.60 | 623,017 |
| 2025-02-13 | $665.46 | $677.69 | $661.94 | $674.27 | $674.27 | 604,761 |
| 2025-02-12 | $659.96 | $670.98 | $655.85 | $663.86 | $663.86 | 1,165,345 |
| 2025-02-11 | $680.63 | $680.79 | $664.19 | $665.46 | $665.46 | 1,270,975 |
| 2025-02-10 | $714.45 | $719.78 | $688.92 | $690.36 | $690.36 | 918,752 |
| 2025-02-07 | $726.46 | $731.42 | $709.55 | $710.00 | $710.00 | 886,055 |
| 2025-02-06 | $713.42 | $734.27 | $713.42 | $722.07 | $722.07 | 1,116,850 |
| 2025-02-05 | $708.80 | $729.25 | $700.01 | $716.72 | $716.72 | 1,436,289 |
| 2025-02-04 | $650.00 | $709.98 | $642.00 | $697.05 | $697.05 | 1,654,901 |
| 2025-02-03 | $668.80 | $673.65 | $663.43 | $666.85 | $666.85 | 1,009,172 |
| 2025-01-31 | $677.29 | $688.00 | $671.96 | $672.98 | $672.98 | 943,994 |
| 2025-01-30 | $688.31 | $689.62 | $674.33 | $683.08 | $683.08 | 771,780 |
| 2025-01-29 | $685.96 | $697.57 | $682.33 | $687.27 | $687.27 | 522,835 |
| 2025-01-28 | $682.11 | $690.30 | $678.13 | $686.33 | $686.33 | 640,390 |
| 2025-01-27 | $676.73 | $698.45 | $676.73 | $684.71 | $684.71 | 1,051,614 |
| 2025-01-24 | $688.74 | $693.84 | $675.11 | $675.79 | $675.79 | 1,018,104 |
| 2025-01-23 | $680.54 | $696.19 | $678.28 | $694.64 | $694.64 | 1,139,269 |
| 2025-01-22 | $689.77 | $699.88 | $677.68 | $680.03 | $680.03 | 945,295 |
| 2025-01-21 | $687.46 | $692.93 | $681.52 | $687.80 | $687.80 | 1,145,326 |
| 2025-01-17 | $705.34 | $707.48 | $680.89 | $681.58 | $681.58 | 1,111,946 |
| 2025-01-16 | $701.04 | $706.54 | $691.33 | $693.23 | $693.23 | 854,097 |
| 2025-01-15 | $700.61 | $712.60 | $698.20 | $703.43 | $703.43 | 880,442 |
| 2025-01-14 | $714.01 | $715.98 | $686.00 | $690.87 | $690.87 | 791,672 |
| 2025-01-13 | $669.24 | $717.37 | $666.25 | $716.90 | $716.90 | 1,406,307 |
| 2025-01-10 | $721.33 | $724.73 | $691.00 | $696.88 | $696.88 | 1,117,310 |
| 2025-01-08 | $728.04 | $743.28 | $725.60 | $733.59 | $733.59 | 758,834 |
| 2025-01-07 | $716.34 | $734.44 | $716.34 | $730.30 | $730.30 | 802,573 |
| 2025-01-06 | $715.00 | $733.69 | $713.75 | $716.26 | $716.26 | 820,344 |
| 2025-01-03 | $716.07 | $722.00 | $714.76 | $718.15 | $718.15 | 557,961 |
| 2025-01-02 | $720.86 | $726.81 | $711.92 | $715.19 | $715.19 | 479,136 |
| 2024-12-31 | $703.90 | $713.00 | $703.39 | $712.33 | $712.33 | 473,568 |
| 2024-12-30 | $708.04 | $708.97 | $700.42 | $702.59 | $702.59 | 537,464 |
| 2024-12-27 | $710.52 | $718.99 | $709.09 | $712.40 | $712.40 | 795,575 |
| 2024-12-26 | $709.08 | $718.49 | $709.08 | $716.68 | $716.68 | 619,266 |
| 2024-12-24 | $712.30 | $720.00 | $706.15 | $714.47 | $714.47 | 382,145 |
| 2024-12-23 | $708.38 | $718.19 | $706.16 | $715.13 | $715.13 | 866,549 |
| 2024-12-20 | $710.20 | $717.61 | $700.83 | $701.85 | $701.85 | 1,889,990 |
| 2024-12-19 | $711.00 | $714.05 | $693.00 | $708.25 | $708.25 | 1,086,697 |
| 2024-12-18 | $735.21 | $745.00 | $712.30 | $714.62 | $714.62 | 908,073 |
| 2024-12-17 | $721.37 | $744.80 | $721.08 | $740.01 | $740.01 | 978,744 |
| 2024-12-16 | $730.52 | $739.39 | $722.23 | $724.87 | $724.87 | 920,351 |
| 2024-12-13 | $738.45 | $740.17 | $728.68 | $731.30 | $731.30 | 696,989 |
| 2024-12-12 | $773.12 | $778.73 | $740.46 | $740.97 | $740.97 | 924,298 |
| 2024-12-11 | $778.15 | $781.32 | $766.87 | $773.00 | $773.00 | 776,927 |
| 2024-12-10 | $784.10 | $791.49 | $762.70 | $778.50 | $778.50 | 1,298,557 |
| 2024-12-09 | $777.00 | $800.99 | $773.00 | $788.00 | $788.00 | 1,027,402 |
| 2024-12-06 | $768.64 | $778.12 | $765.16 | $778.00 | $778.00 | 813,685 |
| 2024-12-05 | $751.55 | $768.02 | $749.69 | $767.90 | $767.90 | 779,214 |
| 2024-12-04 | $748.56 | $756.13 | $744.14 | $754.26 | $754.26 | 731,782 |
| 2024-12-03 | $758.53 | $770.00 | $747.57 | $749.57 | $749.57 | 649,997 |
| 2024-12-02 | $750.01 | $763.89 | $748.41 | $762.34 | $762.34 | 896,231 |
| 2024-11-29 | $746.62 | $754.51 | $740.00 | $750.22 | $750.22 | 489,751 |
| 2024-11-27 | $756.72 | $762.16 | $749.52 | $754.87 | $754.87 | 544,779 |
| 2024-11-26 | $743.19 | $754.18 | $736.50 | $753.03 | $753.03 | 780,023 |
| 2024-11-25 | $747.97 | $757.86 | $741.62 | $749.51 | $749.51 | 1,196,546 |
| 2024-11-22 | $744.70 | $751.40 | $737.63 | $738.00 | $738.00 | 1,029,511 |
| 2024-11-21 | $744.87 | $757.56 | $735.95 | $744.50 | $744.50 | 973,061 |
| 2024-11-20 | $742.19 | $750.69 | $736.01 | $743.35 | $743.35 | 654,394 |
| 2024-11-19 | $756.56 | $758.60 | $736.19 | $744.60 | $744.60 | 979,861 |
| 2024-11-18 | $751.97 | $762.70 | $750.20 | $762.00 | $762.00 | 1,027,843 |
| 2024-11-15 | $782.78 | $783.10 | $753.69 | $756.81 | $756.81 | 1,374,549 |
| 2024-11-14 | $800.15 | $803.42 | $780.95 | $782.51 | $782.51 | 1,086,987 |
| 2024-11-13 | $815.45 | $823.56 | $803.33 | $804.33 | $804.33 | 589,256 |
| 2024-11-12 | $824.31 | $831.00 | $817.14 | $821.00 | $821.00 | 677,644 |
| 2024-11-11 | $824.00 | $834.42 | $820.45 | $825.68 | $825.68 | 691,831 |
| 2024-11-08 | $826.57 | $830.73 | $822.80 | $828.42 | $828.42 | 563,585 |
| 2024-11-07 | $817.88 | $832.53 | $814.05 | $824.48 | $824.48 | 780,936 |
| 2024-11-06 | $844.51 | $844.51 | $813.53 | $816.65 | $816.65 | 879,570 |
| 2024-11-05 | $824.94 | $836.63 | $819.14 | $829.43 | $829.43 | 633,293 |
| 2024-11-04 | $845.59 | $852.01 | $826.76 | $828.84 | $828.84 | 743,692 |
| 2024-11-01 | $844.61 | $862.00 | $837.88 | $843.60 | $843.60 | 1,087,285 |
| 2024-10-31 | $875.00 | $883.15 | $815.99 | $838.20 | $838.20 | 2,277,745 |
| 2024-10-30 | $919.73 | $935.86 | $914.85 | $922.79 | $922.79 | 627,815 |
| 2024-10-29 | $927.20 | $932.38 | $923.75 | $927.33 | $927.33 | 680,470 |
| 2024-10-28 | $934.78 | $943.27 | $927.20 | $928.61 | $928.61 | 578,686 |
| 2024-10-25 | $930.23 | $943.83 | $930.23 | $933.02 | $933.02 | 547,777 |
| 2024-10-24 | $945.71 | $952.02 | $928.50 | $928.90 | $928.90 | 523,425 |
| 2024-10-23 | $951.80 | $959.60 | $932.53 | $941.39 | $941.39 | 850,298 |
| 2024-10-22 | $963.00 | $972.75 | $919.42 | $962.34 | $962.34 | 1,511,744 |
| 2024-10-21 | $985.90 | $991.24 | $967.90 | $968.50 | $968.50 | 794,308 |
| 2024-10-18 | $998.00 | $1,002.69 | $989.77 | $990.68 | $990.68 | 869,228 |
| 2024-10-17 | $1,010.05 | $1,013.09 | $997.67 | $998.23 | $998.23 | 739,689 |
| 2024-10-16 | $1,011.57 | $1,020.55 | $1,007.32 | $1,007.96 | $1,007.96 | 367,145 |
| 2024-10-15 | $1,016.83 | $1,024.36 | $1,003.79 | $1,016.53 | $1,016.53 | 514,389 |
| 2024-10-14 | $1,018.48 | $1,023.69 | $1,009.45 | $1,014.25 | $1,014.25 | 497,320 |
| 2024-10-11 | $1,003.31 | $1,017.74 | $996.28 | $1,015.67 | $1,015.67 | 474,128 |
| 2024-10-10 | $1,011.56 | $1,013.91 | $998.17 | $999.02 | $999.02 | 510,916 |
| 2024-10-09 | $1,007.46 | $1,014.63 | $1,001.00 | $1,012.19 | $1,012.19 | 598,022 |
| 2024-10-08 | $1,001.50 | $1,007.99 | $993.01 | $1,005.26 | $1,005.26 | 736,046 |
| 2024-10-07 | $1,011.22 | $1,011.70 | $992.80 | $996.05 | $996.05 | 583,567 |
| 2024-10-04 | $1,015.40 | $1,023.09 | $1,007.28 | $1,012.82 | $1,012.82 | 1,071,799 |
| 2024-10-03 | $1,037.50 | $1,038.81 | $1,011.36 | $1,014.59 | $1,014.59 | 797,597 |
| 2024-10-02 | $1,040.49 | $1,045.95 | $1,025.97 | $1,040.27 | $1,040.27 | 687,007 |
| 2024-10-01 | $1,054.06 | $1,061.60 | $1,040.40 | $1,046.91 | $1,046.91 | 585,563 |
| 2024-09-30 | $1,040.73 | $1,058.27 | $1,039.65 | $1,051.24 | $1,051.24 | 599,975 |
| 2024-09-27 | $1,043.64 | $1,070.00 | $1,036.88 | $1,042.69 | $1,042.69 | 659,728 |
| 2024-09-26 | $1,062.16 | $1,063.40 | $1,030.27 | $1,039.96 | $1,039.96 | 691,561 |
| 2024-09-25 | $1,048.52 | $1,048.52 | $1,008.41 | $1,031.15 | $1,031.15 | 1,003,053 |
| 2024-09-24 | $1,076.33 | $1,080.00 | $1,022.22 | $1,045.98 | $1,045.98 | 1,695,203 |
| 2024-09-23 | $1,148.18 | $1,154.56 | $1,081.24 | $1,091.98 | $1,091.98 | 1,168,394 |
| 2024-09-20 | $1,145.99 | $1,149.42 | $1,136.22 | $1,145.03 | $1,145.03 | 913,953 |
| 2024-09-19 | $1,149.66 | $1,165.85 | $1,148.13 | $1,150.19 | $1,150.19 | 596,686 |
| 2024-09-18 | $1,151.32 | $1,156.40 | $1,137.64 | $1,138.81 | $1,138.81 | 328,048 |
| 2024-09-17 | $1,151.10 | $1,151.10 | $1,134.60 | $1,146.75 | $1,146.75 | 348,695 |
| 2024-09-16 | $1,162.05 | $1,162.05 | $1,152.01 | $1,153.08 | $1,153.08 | 345,626 |
| 2024-09-13 | $1,160.74 | $1,170.58 | $1,150.02 | $1,153.35 | $1,153.35 | 353,634 |
| 2024-09-12 | $1,138.10 | $1,167.63 | $1,127.20 | $1,164.46 | $1,164.46 | 568,198 |
| 2024-09-11 | $1,137.03 | $1,143.19 | $1,113.24 | $1,141.45 | $1,141.45 | 481,945 |
| 2024-09-10 | $1,144.22 | $1,144.22 | $1,122.53 | $1,136.35 | $1,136.35 | 356,462 |
| 2024-09-09 | $1,137.18 | $1,151.13 | $1,132.51 | $1,144.77 | $1,144.77 | 513,287 |
| 2024-09-06 | $1,150.00 | $1,152.87 | $1,128.97 | $1,131.50 | $1,131.50 | 616,625 |
| 2024-09-05 | $1,175.16 | $1,175.16 | $1,143.25 | $1,150.56 | $1,150.56 | 534,411 |
| 2024-09-04 | $1,168.81 | $1,182.31 | $1,163.35 | $1,179.37 | $1,179.37 | 292,108 |
| 2024-09-03 | $1,178.73 | $1,192.54 | $1,162.87 | $1,168.81 | $1,168.81 | 579,321 |
| 2024-08-30 | $1,179.20 | $1,191.33 | $1,170.84 | $1,184.69 | $1,184.69 | 405,354 |
| 2024-08-29 | $1,204.72 | $1,210.97 | $1,175.46 | $1,178.93 | $1,178.93 | 538,650 |
| 2024-08-28 | $1,196.06 | $1,206.66 | $1,190.17 | $1,199.29 | $1,199.29 | 308,402 |
| 2024-08-27 | $1,199.34 | $1,211.20 | $1,197.13 | $1,201.76 | $1,201.76 | 295,503 |
| 2024-08-26 | $1,199.12 | $1,206.81 | $1,195.67 | $1,199.37 | $1,199.37 | 238,230 |
| 2024-08-23 | $1,195.72 | $1,202.24 | $1,190.00 | $1,199.12 | $1,199.12 | 352,601 |
| 2024-08-22 | $1,189.70 | $1,191.84 | $1,180.00 | $1,187.66 | $1,187.66 | 310,229 |
| 2024-08-21 | $1,194.71 | $1,203.49 | $1,184.03 | $1,185.34 | $1,185.34 | 342,545 |
| 2024-08-20 | $1,196.88 | $1,201.59 | $1,185.87 | $1,192.23 | $1,192.23 | 370,468 |
| 2024-08-19 | $1,180.02 | $1,197.69 | $1,178.18 | $1,196.88 | $1,196.88 | 445,920 |
| 2024-08-16 | $1,175.00 | $1,185.09 | $1,166.72 | $1,179.31 | $1,179.31 | 564,438 |
| 2024-08-15 | $1,167.31 | $1,177.95 | $1,155.31 | $1,175.33 | $1,175.33 | 569,821 |
| 2024-08-14 | $1,152.27 | $1,161.21 | $1,138.67 | $1,156.86 | $1,156.86 | 443,137 |
| 2024-08-13 | $1,125.56 | $1,160.46 | $1,122.51 | $1,158.33 | $1,158.33 | 572,330 |
| 2024-08-12 | $1,124.61 | $1,129.99 | $1,109.99 | $1,121.09 | $1,121.09 | 501,083 |
| 2024-08-09 | $1,113.00 | $1,133.00 | $1,111.11 | $1,131.24 | $1,131.24 | 416,607 |
| 2024-08-08 | $1,074.62 | $1,114.90 | $1,069.03 | $1,113.35 | $1,113.35 | 631,073 |
| 2024-08-07 | $1,074.38 | $1,077.09 | $1,061.46 | $1,067.80 | $1,067.80 | 502,538 |
| 2024-08-06 | $1,064.23 | $1,090.78 | $1,064.23 | $1,066.19 | $1,066.19 | 445,447 |
| 2024-08-05 | $1,082.00 | $1,090.42 | $1,050.01 | $1,071.28 | $1,071.28 | 619,685 |
| 2024-08-02 | $1,099.77 | $1,115.00 | $1,071.98 | $1,082.19 | $1,082.19 | 646,247 |
| 2024-08-01 | $1,060.86 | $1,101.20 | $1,041.85 | $1,093.14 | $1,093.14 | 897,733 |
| 2024-07-31 | $1,082.20 | $1,090.84 | $1,073.23 | $1,079.19 | $1,079.19 | 522,727 |
| 2024-07-30 | $1,082.64 | $1,092.46 | $1,066.92 | $1,077.80 | $1,077.80 | 358,023 |
| 2024-07-29 | $1,073.62 | $1,085.00 | $1,073.41 | $1,077.19 | $1,077.19 | 301,094 |
| 2024-07-26 | $1,067.54 | $1,091.31 | $1,067.54 | $1,078.63 | $1,078.63 | 380,897 |
| 2024-07-25 | $1,070.75 | $1,102.95 | $1,061.72 | $1,064.19 | $1,064.19 | 528,327 |
| 2024-07-24 | $1,056.00 | $1,066.43 | $1,052.81 | $1,060.86 | $1,060.86 | 452,611 |
| 2024-07-23 | $1,077.80 | $1,077.80 | $1,055.34 | $1,055.57 | $1,055.57 | 312,042 |
| 2024-07-22 | $1,075.35 | $1,078.71 | $1,064.95 | $1,069.74 | $1,069.74 | 299,560 |
| 2024-07-19 | $1,072.19 | $1,076.74 | $1,060.74 | $1,063.60 | $1,063.60 | 452,210 |
| 2024-07-18 | $1,091.40 | $1,098.97 | $1,065.43 | $1,067.26 | $1,067.26 | 396,232 |
| 2024-07-17 | $1,093.01 | $1,100.00 | $1,076.77 | $1,085.62 | $1,085.62 | 464,504 |
| 2024-07-16 | $1,087.89 | $1,100.08 | $1,079.09 | $1,094.99 | $1,094.99 | 282,364 |
| 2024-07-15 | $1,097.29 | $1,100.03 | $1,079.28 | $1,082.11 | $1,082.11 | 434,626 |
| 2024-07-12 | $1,092.08 | $1,106.16 | $1,084.94 | $1,100.05 | $1,100.05 | 471,499 |
| 2024-07-11 | $1,065.93 | $1,091.40 | $1,065.93 | $1,080.27 | $1,080.27 | 444,531 |
| 2024-07-10 | $1,057.17 | $1,072.33 | $1,053.28 | $1,071.12 | $1,071.12 | 263,949 |
| 2024-07-09 | $1,055.83 | $1,059.01 | $1,040.01 | $1,054.03 | $1,054.03 | 262,359 |
| 2024-07-08 | $1,039.51 | $1,054.60 | $1,037.32 | $1,052.25 | $1,052.25 | 366,218 |
| 2024-07-05 | $1,027.47 | $1,040.05 | $1,025.80 | $1,034.23 | $1,034.23 | 418,302 |
| 2024-07-03 | $1,042.28 | $1,047.25 | $1,011.67 | $1,024.09 | $1,024.09 | 378,341 |
| 2024-07-02 | $1,054.00 | $1,058.17 | $1,030.23 | $1,044.66 | $1,044.66 | 364,284 |
| 2024-07-01 | $1,047.11 | $1,069.69 | $1,045.00 | $1,057.02 | $1,057.02 | 369,414 |
| 2024-06-28 | $1,054.81 | $1,057.22 | $1,041.78 | $1,051.03 | $1,051.03 | 738,409 |
| 2024-06-27 | $1,071.22 | $1,073.05 | $1,047.01 | $1,050.86 | $1,050.86 | 507,730 |
| 2024-06-26 | $1,067.00 | $1,075.30 | $1,049.59 | $1,069.16 | $1,069.16 | 533,679 |
| 2024-06-25 | $1,068.12 | $1,081.17 | $1,066.04 | $1,071.19 | $1,071.19 | 521,650 |
| 2024-06-24 | $1,060.00 | $1,068.00 | $1,052.26 | $1,063.89 | $1,063.89 | 518,458 |
| 2024-06-21 | $1,047.71 | $1,059.80 | $1,041.25 | $1,053.14 | $1,053.14 | 1,291,712 |
| 2024-06-20 | $1,038.44 | $1,046.29 | $1,028.00 | $1,044.39 | $1,044.39 | 590,561 |
| 2024-06-18 | $1,046.50 | $1,052.34 | $1,036.00 | $1,039.11 | $1,039.11 | 379,258 |
| 2024-06-17 | $1,036.52 | $1,049.50 | $1,026.01 | $1,045.37 | $1,045.37 | 446,151 |
| 2024-06-14 | $1,024.30 | $1,042.66 | $1,017.96 | $1,036.52 | $1,036.52 | 353,915 |
| 2024-06-13 | $1,022.68 | $1,030.83 | $1,017.87 | $1,026.55 | $1,026.55 | 315,371 |
| 2024-06-12 | $1,014.81 | $1,030.00 | $1,009.15 | $1,027.67 | $1,027.67 | 453,663 |
| 2024-06-11 | $998.08 | $1,016.99 | $997.84 | $1,010.54 | $1,010.54 | 448,231 |
| 2024-06-10 | $998.45 | $1,002.95 | $992.22 | $1,001.73 | $1,001.73 | 250,886 |
| 2024-06-07 | $999.00 | $1,007.43 | $994.44 | $1,002.95 | $1,002.95 | 238,456 |
| 2024-06-06 | $1,005.19 | $1,016.00 | $997.73 | $1,000.79 | $1,000.79 | 439,521 |
| 2024-06-05 | $993.44 | $1,015.00 | $989.77 | $1,005.87 | $1,005.87 | 385,583 |
| 2024-06-04 | $989.79 | $1,000.15 | $986.64 | $993.29 | $993.29 | 340,445 |
| 2024-06-03 | $980.16 | $1,001.04 | $979.26 | $989.48 | $989.48 | 532,994 |
| 2024-05-31 | $969.14 | $980.92 | $967.43 | $980.16 | $980.16 | 833,169 |
| 2024-05-30 | $965.58 | $971.86 | $952.30 | $969.91 | $969.91 | 444,018 |
| 2024-05-29 | $970.00 | $971.24 | $958.64 | $966.49 | $966.49 | 346,743 |
| 2024-05-28 | $974.86 | $978.93 | $963.41 | $973.16 | $973.16 | 336,857 |
| 2024-05-24 | $984.04 | $995.41 | $983.16 | $985.02 | $985.02 | 259,279 |
| 2024-05-23 | $985.43 | $991.71 | $975.73 | $980.57 | $980.57 | 315,734 |
| 2024-05-22 | $993.00 | $997.87 | $981.57 | $983.80 | $983.80 | 308,654 |
| 2024-05-21 | $987.99 | $995.92 | $982.97 | $993.95 | $993.95 | 331,610 |
| 2024-05-20 | $980.42 | $987.99 | $978.21 | $987.27 | $987.27 | 317,884 |
| 2024-05-17 | $969.27 | $982.77 | $966.00 | $982.29 | $982.29 | 386,559 |
| 2024-05-16 | $978.27 | $978.30 | $967.41 | $967.98 | $967.98 | 407,581 |
| 2024-05-15 | $988.00 | $988.96 | $966.34 | $978.21 | $978.21 | 593,508 |
| 2024-05-14 | $980.00 | $987.80 | $970.95 | $984.64 | $984.64 | 308,034 |
| 2024-05-13 | $980.00 | $982.58 | $970.99 | $976.96 | $976.96 | 284,348 |
| 2024-05-10 | $970.00 | $979.98 | $966.85 | $973.80 | $973.80 | 351,356 |
| 2024-05-09 | $959.59 | $969.98 | $956.76 | $968.00 | $968.00 | 281,949 |
| 2024-05-08 | $969.90 | $971.86 | $952.14 | $955.76 | $955.76 | 424,925 |
| 2024-05-07 | $967.88 | $970.56 | $957.10 | $969.97 | $969.97 | 361,247 |
| 2024-05-06 | $958.00 | $962.10 | $950.27 | $958.64 | $958.64 | 352,000 |
| 2024-05-03 | $926.94 | $958.13 | $926.94 | $957.00 | $957.00 | 547,373 |
| 2024-05-02 | $900.00 | $943.77 | $891.30 | $937.61 | $937.61 | 1,066,980 |
| 2024-05-01 | $889.41 | $913.21 | $888.52 | $903.48 | $903.48 | 595,182 |
| 2024-04-30 | $892.11 | $896.85 | $885.01 | $890.66 | $890.66 | 636,697 |
| 2024-04-29 | $883.20 | $897.78 | $883.20 | $892.48 | $892.48 | 369,920 |
| 2024-04-26 | $881.72 | $887.48 | $875.23 | $883.20 | $883.20 | 505,652 |
| 2024-04-25 | $911.09 | $915.00 | $876.75 | $890.68 | $890.68 | 576,565 |
| 2024-04-24 | $906.90 | $915.70 | $904.41 | $906.54 | $906.54 | 373,718 |
| 2024-04-23 | $905.66 | $912.74 | $903.83 | $907.32 | $907.32 | 341,220 |
| 2024-04-22 | $904.54 | $908.67 | $897.45 | $900.16 | $900.16 | 351,366 |
| 2024-04-19 | $913.97 | $920.73 | $891.46 | $896.82 | $896.82 | 501,688 |
| 2024-04-18 | $901.26 | $908.81 | $891.67 | $893.99 | $893.99 | 450,630 |
| 2024-04-17 | $903.88 | $911.64 | $899.90 | $901.19 | $901.19 | 468,668 |
| 2024-04-16 | $897.22 | $901.07 | $890.43 | $894.14 | $894.14 | 615,756 |
| 2024-04-15 | $915.37 | $921.12 | $895.09 | $898.56 | $898.56 | 652,431 |
| 2024-04-12 | $911.55 | $912.22 | $898.26 | $904.70 | $904.70 | 665,281 |
| 2024-04-11 | $928.58 | $930.64 | $907.33 | $920.32 | $920.32 | 617,176 |
| 2024-04-10 | $935.02 | $937.87 | $923.44 | $936.20 | $936.20 | 389,765 |
| 2024-04-09 | $941.39 | $949.20 | $938.00 | $943.89 | $943.89 | 304,401 |
| 2024-04-08 | $939.16 | $942.99 | $935.51 | $938.48 | $938.48 | 323,448 |
| 2024-04-05 | $939.31 | $949.83 | $934.87 | $942.70 | $942.70 | 354,446 |
| 2024-04-04 | $962.20 | $962.20 | $935.36 | $937.02 | $937.02 | 396,071 |
| 2024-04-03 | $955.00 | $961.68 | $950.43 | $950.95 | $950.95 | 390,274 |
| 2024-04-02 | $961.44 | $961.44 | $951.02 | $954.68 | $954.68 | 434,469 |
| 2024-04-01 | $964.73 | $970.20 | $954.09 | $969.31 | $969.31 | 347,953 |
| 2024-03-28 | $970.38 | $970.79 | $959.25 | $962.49 | $962.49 | 461,867 |
| 2024-03-27 | $971.04 | $976.75 | $962.41 | $966.30 | $966.30 | 314,755 |
| 2024-03-26 | $961.99 | $966.68 | $957.78 | $963.55 | $963.55 | 386,837 |
| 2024-03-25 | $954.01 | $964.98 | $952.47 | $961.09 | $961.09 | 322,288 |
| 2024-03-22 | $973.00 | $977.39 | $966.47 | $967.24 | $967.24 | 274,406 |
| 2024-03-21 | $974.75 | $979.26 | $968.00 | $968.01 | $968.01 | 435,147 |
| 2024-03-20 | $959.06 | $967.20 | $947.37 | $966.96 | $966.96 | 579,358 |
| 2024-03-19 | $965.11 | $969.16 | $959.14 | $963.66 | $963.66 | 365,329 |
| 2024-03-18 | $970.00 | $970.71 | $959.49 | $959.92 | $959.92 | 360,302 |
| 2024-03-15 | $956.47 | $968.51 | $953.72 | $964.47 | $964.47 | 1,084,659 |
| 2024-03-14 | $966.30 | $969.18 | $950.97 | $959.04 | $959.04 | 501,989 |
| 2024-03-13 | $979.82 | $979.82 | $963.83 | $965.47 | $965.47 | 381,553 |
| 2024-03-12 | $964.44 | $975.93 | $963.00 | $970.57 | $970.57 | 358,510 |
| 2024-03-11 | $971.09 | $979.80 | $960.44 | $964.44 | $964.44 | 352,420 |
| 2024-03-08 | $973.34 | $976.00 | $962.82 | $968.83 | $968.83 | 354,442 |
| 2024-03-07 | $971.13 | $979.25 | $969.88 | $973.31 | $973.31 | 380,462 |
| 2024-03-06 | $959.23 | $974.18 | $955.56 | $972.10 | $972.10 | 366,834 |
| 2024-03-05 | $972.72 | $977.67 | $953.29 | $965.21 | $965.21 | 397,484 |
| 2024-03-04 | $982.82 | $985.21 | $966.22 | $971.19 | $971.19 | 455,589 |
| 2024-03-01 | $967.50 | $988.13 | $966.09 | $982.82 | $982.82 | 368,576 |
| 2024-02-29 | $989.91 | $990.30 | $965.16 | $966.09 | $966.09 | 792,294 |
| 2024-02-28 | $995.00 | $998.33 | $987.61 | $987.61 | $987.61 | 485,993 |
| 2024-02-27 | $989.00 | $995.41 | $975.22 | $993.35 | $993.35 | 464,219 |
| 2024-02-26 | $977.55 | $995.97 | $975.00 | $989.28 | $989.28 | 541,218 |
| 2024-02-23 | $975.00 | $985.64 | $969.15 | $981.20 | $981.20 | 439,621 |
| 2024-02-22 | $953.57 | $973.00 | $947.85 | $964.89 | $964.89 | 614,746 |
| 2024-02-21 | $952.00 | $958.00 | $945.70 | $952.84 | $952.84 | 300,492 |
| 2024-02-20 | $950.00 | $963.00 | $943.73 | $946.87 | $946.87 | 417,733 |
| 2024-02-16 | $953.44 | $956.52 | $944.12 | $948.05 | $948.05 | 367,432 |
| 2024-02-15 | $951.67 | $958.74 | $948.93 | $954.73 | $954.73 | 334,358 |
| 2024-02-14 | $943.10 | $951.83 | $936.70 | $947.82 | $947.82 | 373,521 |
| 2024-02-13 | $946.17 | $947.46 | $933.80 | $940.48 | $940.48 | 523,811 |
| 2024-02-12 | $952.39 | $954.53 | $941.01 | $947.06 | $947.06 | 604,158 |
| 2024-02-09 | $948.00 | $957.51 | $945.85 | $953.42 | $953.42 | 512,871 |
| 2024-02-08 | $934.79 | $947.24 | $930.04 | $946.43 | $946.43 | 487,621 |
| 2024-02-07 | $940.00 | $954.30 | $933.46 | $938.49 | $938.49 | 456,430 |
| 2024-02-06 | $940.00 | $945.46 | $927.52 | $937.81 | $937.81 | 460,425 |
| 2024-02-05 | $931.87 | $939.50 | $923.03 | $936.33 | $936.33 | 703,802 |
| 2024-02-02 | $971.23 | $973.99 | $939.31 | $945.18 | $945.18 | 752,000 |
| 2024-02-01 | $945.61 | $964.93 | $937.47 | $957.78 | $957.78 | 517,659 |
| 2024-01-31 | $961.05 | $965.66 | $941.19 | $942.78 | $942.78 | 601,945 |
| 2024-01-30 | $956.00 | $960.21 | $945.10 | $959.73 | $959.73 | 374,686 |
| 2024-01-29 | $946.12 | $957.67 | $943.84 | $955.80 | $955.80 | 530,094 |
| 2024-01-26 | $952.00 | $958.15 | $939.06 | $940.05 | $940.05 | 460,540 |
| 2024-01-25 | $957.60 | $957.75 | $945.00 | $948.87 | $948.87 | 394,186 |
| 2024-01-24 | $957.03 | $957.03 | $945.49 | $948.24 | $948.24 | 386,946 |
| 2024-01-23 | $943.34 | $955.31 | $941.70 | $954.58 | $954.58 | 568,405 |
| 2024-01-22 | $936.48 | $943.92 | $922.00 | $942.83 | $942.83 | 530,632 |
| 2024-01-19 | $933.18 | $937.99 | $928.65 | $933.40 | $933.40 | 716,493 |
| 2024-01-18 | $923.97 | $937.39 | $917.70 | $930.00 | $930.00 | 513,702 |
| 2024-01-17 | $939.76 | $943.00 | $921.68 | $929.13 | $929.13 | 526,738 |
| 2024-01-16 | $931.21 | $937.48 | $929.12 | $937.32 | $937.32 | 761,637 |
| 2024-01-12 | $925.00 | $935.37 | $921.00 | $933.20 | $933.20 | 559,087 |
| 2024-01-11 | $902.92 | $916.92 | $899.07 | $915.97 | $915.97 | 520,019 |
| 2024-01-10 | $895.65 | $907.22 | $894.62 | $906.16 | $906.16 | 382,256 |
| 2024-01-09 | $895.37 | $903.28 | $888.82 | $902.69 | $902.69 | 499,212 |
| 2024-01-08 | $890.00 | $903.60 | $881.01 | $902.88 | $902.88 | 723,198 |
| 2024-01-05 | $905.00 | $922.71 | $904.00 | $913.17 | $913.17 | 486,055 |
| 2024-01-04 | $917.78 | $924.89 | $909.21 | $912.17 | $912.17 | 557,427 |
| 2024-01-03 | $906.80 | $923.60 | $901.00 | $917.56 | $917.56 | 758,882 |
| 2024-01-02 | $873.91 | $905.29 | $871.39 | $905.00 | $905.00 | 1,001,141 |
| 2023-12-29 | $877.91 | $883.34 | $875.62 | $878.29 | $878.29 | 534,334 |
| 2023-12-28 | $874.27 | $895.49 | $874.27 | $881.70 | $881.70 | 637,480 |
| 2023-12-27 | $847.66 | $899.86 | $844.56 | $874.37 | $874.37 | 1,273,556 |
| 2023-12-26 | $848.53 | $850.14 | $842.72 | $849.53 | $849.53 | 306,193 |
| 2023-12-22 | $846.27 | $851.16 | $843.39 | $846.72 | $846.72 | 742,781 |
| 2023-12-21 | $843.48 | $847.29 | $838.46 | $841.88 | $841.88 | 332,610 |
| 2023-12-20 | $850.00 | $850.00 | $841.30 | $841.79 | $841.79 | 515,912 |
| 2023-12-19 | $852.96 | $854.44 | $844.18 | $848.39 | $848.39 | 844,153 |
| 2023-12-18 | $853.78 | $857.90 | $848.59 | $850.87 | $850.87 | 627,567 |
| 2023-12-15 | $876.12 | $887.94 | $854.02 | $859.14 | $859.14 | 1,791,690 |
| 2023-12-14 | $873.81 | $878.69 | $867.11 | $876.00 | $876.00 | 598,129 |
| 2023-12-13 | $863.13 | $879.46 | $862.79 | $876.12 | $876.12 | 679,990 |
| 2023-12-12 | $848.85 | $866.71 | $846.71 | $863.76 | $863.76 | 500,554 |
| 2023-12-11 | $838.44 | $849.73 | $838.44 | $848.42 | $848.42 | 458,842 |
| 2023-12-08 | $844.33 | $848.02 | $839.55 | $840.14 | $840.14 | 388,118 |
| 2023-12-07 | $840.00 | $850.28 | $831.19 | $849.18 | $849.18 | 567,385 |
| 2023-12-06 | $825.55 | $842.00 | $824.22 | $835.75 | $835.75 | 549,150 |
| 2023-12-05 | $817.81 | $823.68 | $809.24 | $820.90 | $820.90 | 319,428 |
| 2023-12-04 | $804.55 | $824.61 | $802.55 | $823.32 | $823.32 | 508,434 |
| 2023-12-01 | $824.94 | $828.42 | $808.89 | $814.86 | $814.86 | 560,248 |
| 2023-11-30 | $811.78 | $828.86 | $810.25 | $823.81 | $823.81 | 954,624 |
| 2023-11-29 | $804.17 | $814.30 | $800.24 | $808.59 | $808.59 | 627,657 |
| 2023-11-28 | $796.23 | $801.63 | $792.57 | $801.14 | $801.14 | 446,730 |
| 2023-11-27 | $802.00 | $805.00 | $793.18 | $798.08 | $798.08 | 440,182 |
| 2023-11-24 | $803.98 | $803.98 | $795.02 | $798.30 | $798.30 | 169,189 |
| 2023-11-22 | $802.64 | $807.46 | $798.09 | $799.73 | $799.73 | 233,085 |
| 2023-11-21 | $805.15 | $805.15 | $793.00 | $798.83 | $798.83 | 310,767 |
| 2023-11-20 | $795.27 | $806.87 | $795.27 | $801.64 | $801.64 | 340,728 |
| 2023-11-17 | $803.31 | $808.14 | $799.64 | $802.43 | $802.43 | 354,541 |
| 2023-11-16 | $802.06 | $802.06 | $785.83 | $796.54 | $796.54 | 493,810 |
| 2023-11-15 | $790.66 | $798.50 | $784.96 | $792.38 | $792.38 | 502,147 |
| 2023-11-14 | $805.00 | $805.60 | $792.55 | $793.70 | $793.70 | 543,931 |
| 2023-11-13 | $795.92 | $803.36 | $788.04 | $796.70 | $796.70 | 736,715 |
| 2023-11-10 | $806.88 | $806.88 | $783.57 | $798.94 | $798.94 | 994,836 |
| 2023-11-09 | $815.49 | $816.68 | $796.41 | $800.26 | $800.26 | 622,240 |
| 2023-11-08 | $834.33 | $834.33 | $813.38 | $822.79 | $822.79 | 637,221 |
| 2023-11-07 | $838.46 | $838.46 | $823.90 | $830.79 | $830.79 | 670,847 |
| 2023-11-06 | $823.14 | $840.25 | $820.13 | $832.41 | $832.41 | 422,792 |
| 2023-11-03 | $838.16 | $839.20 | $811.92 | $816.90 | $816.90 | 456,234 |
| 2023-11-02 | $791.87 | $831.15 | $788.12 | $818.79 | $818.79 | 729,416 |
| 2023-11-01 | $783.91 | $793.58 | $774.98 | $791.27 | $791.27 | 419,717 |
| 2023-10-31 | $775.14 | $782.26 | $772.84 | $779.89 | $779.89 | 382,224 |
| 2023-10-30 | $779.53 | $783.98 | $774.72 | $777.67 | $777.67 | 371,264 |
| 2023-10-27 | $792.40 | $792.45 | $769.19 | $775.18 | $775.18 | 438,909 |
| 2023-10-26 | $794.58 | $797.78 | $787.46 | $792.01 | $792.01 | 351,304 |
| 2023-10-25 | $801.31 | $802.41 | $789.02 | $797.04 | $797.04 | 340,207 |
| 2023-10-24 | $796.00 | $808.75 | $795.71 | $804.28 | $804.28 | 344,776 |
| 2023-10-23 | $810.18 | $810.79 | $792.27 | $795.54 | $795.54 | 473,398 |
| 2023-10-20 | $808.29 | $818.57 | $803.96 | $808.47 | $808.47 | 743,240 |
| 2023-10-19 | $823.58 | $824.54 | $805.47 | $808.64 | $808.64 | 488,435 |
| 2023-10-18 | $833.26 | $833.58 | $824.80 | $826.03 | $826.03 | 383,872 |
| 2023-10-17 | $843.00 | $844.20 | $833.32 | $836.85 | $836.85 | 323,070 |
| 2023-10-16 | $842.81 | $847.00 | $837.33 | $843.66 | $843.66 | 381,396 |
| 2023-10-13 | $845.09 | $853.97 | $836.17 | $839.63 | $839.63 | 526,450 |
| 2023-10-12 | $836.21 | $840.09 | $829.55 | $838.49 | $838.49 | 308,193 |
| 2023-10-11 | $838.87 | $838.87 | $827.74 | $836.07 | $836.07 | 306,793 |
| 2023-10-10 | $829.50 | $838.70 | $825.79 | $834.96 | $834.96 | 261,441 |
| 2023-10-09 | $834.98 | $840.01 | $826.27 | $831.82 | $831.82 | 256,730 |
| 2023-10-06 | $829.40 | $842.00 | $825.95 | $836.57 | $836.57 | 392,380 |
| 2023-10-05 | $814.99 | $831.65 | $814.97 | $831.12 | $831.12 | 387,348 |
| 2023-10-04 | $809.16 | $816.70 | $805.93 | $814.99 | $814.99 | 344,582 |
| 2023-10-03 | $812.00 | $813.74 | $799.77 | $808.31 | $808.31 | 426,701 |
| 2023-10-02 | $827.00 | $833.28 | $808.90 | $818.03 | $818.03 | 487,684 |
| 2023-09-29 | $833.49 | $833.68 | $819.91 | $822.96 | $822.96 | 409,771 |
| 2023-09-28 | $833.30 | $837.47 | $826.35 | $834.57 | $834.57 | 369,981 |
| 2023-09-27 | $832.41 | $839.42 | $830.72 | $832.56 | $832.56 | 380,294 |
| 2023-09-26 | $835.00 | $840.45 | $827.44 | $832.41 | $832.41 | 479,799 |
| 2023-09-25 | $823.05 | $834.83 | $820.13 | $834.64 | $834.64 | 294,776 |
| 2023-09-22 | $822.02 | $831.50 | $818.30 | $824.84 | $824.84 | 464,502 |
| 2023-09-21 | $829.92 | $832.15 | $817.50 | $823.38 | $823.38 | 400,305 |
| 2023-09-20 | $838.06 | $838.11 | $830.90 | $831.62 | $831.62 | 304,336 |
| 2023-09-19 | $825.27 | $836.98 | $823.60 | $836.76 | $836.76 | 344,102 |
| 2023-09-18 | $824.80 | $828.51 | $817.08 | $824.51 | $824.51 | 406,114 |
| 2023-09-15 | $832.85 | $836.35 | $822.10 | $823.40 | $823.40 | 1,032,384 |
| 2023-09-14 | $830.00 | $838.06 | $826.53 | $832.38 | $832.38 | 388,944 |
| 2023-09-13 | $832.58 | $835.55 | $824.98 | $826.25 | $826.25 | 396,542 |
| 2023-09-12 | $835.49 | $837.30 | $829.46 | $832.77 | $832.77 | 296,088 |
| 2023-09-11 | $824.48 | $835.85 | $822.89 | $833.53 | $833.53 | 374,807 |
| 2023-09-08 | $830.36 | $841.16 | $825.30 | $830.69 | $830.69 | 421,650 |
| 2023-09-07 | $821.20 | $827.53 | $817.28 | $825.26 | $825.26 | 356,906 |
| 2023-09-06 | $825.24 | $825.24 | $808.13 | $818.39 | $818.39 | 396,251 |
| 2023-09-05 | $835.39 | $835.69 | $822.00 | $822.91 | $822.91 | 314,323 |
| 2023-09-01 | $834.55 | $837.92 | $829.03 | $831.63 | $831.63 | 253,630 |
| 2023-08-31 | $835.87 | $835.87 | $825.80 | $826.49 | $826.49 | 457,526 |
| 2023-08-30 | $830.75 | $835.03 | $829.32 | $834.95 | $834.95 | 302,091 |
| 2023-08-29 | $833.37 | $836.63 | $824.60 | $830.19 | $830.19 | 407,323 |
| 2023-08-28 | $833.41 | $833.41 | $828.00 | $830.89 | $830.89 | 249,572 |
| 2023-08-25 | $832.53 | $834.99 | $826.47 | $830.35 | $830.35 | 404,564 |
| 2023-08-24 | $842.82 | $845.09 | $830.24 | $831.21 | $831.21 | 457,782 |
| 2023-08-23 | $845.00 | $847.50 | $837.83 | $840.81 | $840.81 | 540,459 |
| 2023-08-22 | $842.33 | $847.50 | $835.93 | $840.63 | $840.63 | 765,891 |
| 2023-08-21 | $825.00 | $846.18 | $820.61 | $844.37 | $844.37 | 1,082,965 |
| 2023-08-18 | $794.85 | $821.00 | $790.34 | $812.40 | $812.40 | 1,060,777 |
| 2023-08-17 | $800.11 | $800.11 | $794.67 | $796.73 | $796.73 | 320,597 |
| 2023-08-16 | $803.94 | $808.99 | $796.96 | $797.34 | $797.34 | 345,108 |
| 2023-08-15 | $804.42 | $810.50 | $800.89 | $805.91 | $805.91 | 269,235 |
| 2023-08-14 | $809.86 | $809.95 | $800.80 | $808.38 | $808.38 | 354,471 |
| 2023-08-11 | $794.69 | $809.66 | $794.69 | $806.95 | $806.95 | 526,131 |
| 2023-08-10 | $789.00 | $799.44 | $789.00 | $793.01 | $793.01 | 387,327 |
| 2023-08-09 | $782.00 | $795.84 | $780.00 | $785.61 | $785.61 | 430,099 |
| 2023-08-08 | $775.92 | $781.29 | $770.65 | $780.32 | $780.32 | 441,810 |
| 2023-08-07 | $769.69 | $782.27 | $765.28 | $774.74 | $774.74 | 474,038 |
| 2023-08-04 | $775.74 | $784.83 | $765.06 | $766.44 | $766.44 | 501,087 |
| 2023-08-03 | $762.00 | $787.84 | $759.15 | $771.45 | $771.45 | 1,065,531 |
| 2023-08-02 | $740.72 | $744.78 | $726.12 | $732.12 | $732.12 | 623,646 |
| 2023-08-01 | $744.66 | $744.66 | $732.45 | $739.07 | $739.07 | 332,244 |
| 2023-07-31 | $745.47 | $745.47 | $734.85 | $741.91 | $741.91 | 445,013 |
| 2023-07-28 | $740.00 | $748.68 | $723.56 | $746.10 | $746.10 | 744,847 |
| 2023-07-27 | $731.21 | $751.79 | $731.21 | $744.66 | $744.66 | 884,339 |
| 2023-07-26 | $729.88 | $733.21 | $724.26 | $730.96 | $730.96 | 399,356 |
| 2023-07-25 | $723.22 | $732.66 | $721.51 | $729.88 | $729.88 | 444,598 |
| 2023-07-24 | $730.45 | $733.59 | $723.91 | $727.13 | $727.13 | 543,557 |
| 2023-07-21 | $728.79 | $738.53 | $721.58 | $734.63 | $734.63 | 1,813,626 |
| 2023-07-20 | $720.00 | $731.31 | $720.00 | $723.02 | $723.02 | 628,970 |
| 2023-07-19 | $727.58 | $732.00 | $718.63 | $719.01 | $719.01 | 581,055 |
| 2023-07-18 | $720.00 | $726.82 | $715.54 | $726.55 | $726.55 | 481,904 |
| 2023-07-17 | $718.88 | $728.44 | $717.99 | $721.61 | $721.61 | 550,190 |
| 2023-07-14 | $721.12 | $721.35 | $715.22 | $718.52 | $718.52 | 615,439 |
| 2023-07-13 | $722.57 | $730.83 | $720.00 | $720.98 | $720.98 | 412,965 |
| 2023-07-12 | $717.75 | $724.42 | $714.15 | $718.42 | $718.42 | 571,552 |
| 2023-07-11 | $707.94 | $717.92 | $705.03 | $716.83 | $716.83 | 570,401 |
| 2023-07-10 | $690.00 | $707.45 | $688.52 | $703.36 | $703.36 | 1,079,056 |
| 2023-07-07 | $700.59 | $701.15 | $692.03 | $692.45 | $692.45 | 697,008 |
| 2023-07-06 | $713.06 | $714.70 | $703.76 | $704.83 | $704.83 | 608,821 |
| 2023-07-05 | $716.36 | $719.36 | $712.38 | $717.83 | $717.83 | 641,865 |
| 2023-07-03 | $710.09 | $722.00 | $710.09 | $718.09 | $718.09 | 344,937 |
| 2023-06-30 | $710.16 | $719.60 | $704.28 | $718.54 | $718.54 | 1,015,260 |
| 2023-06-29 | $696.77 | $709.48 | $689.02 | $708.42 | $708.42 | 914,986 |
| 2023-06-28 | $708.21 | $710.05 | $684.81 | $700.03 | $700.03 | 1,828,301 |
| 2023-06-27 | $785.96 | $786.29 | $705.00 | $716.09 | $716.09 | 2,034,481 |
| 2023-06-26 | $781.94 | $785.64 | $765.02 | $784.38 | $784.38 | 586,860 |
| 2023-06-23 | $779.21 | $787.12 | $771.62 | $779.73 | $779.73 | 615,110 |
| 2023-06-22 | $780.28 | $783.43 | $777.00 | $779.81 | $779.81 | 447,922 |
| 2023-06-21 | $781.78 | $786.43 | $778.07 | $778.77 | $778.77 | 371,120 |
| 2023-06-20 | $778.96 | $787.41 | $775.81 | $781.21 | $781.21 | 507,814 |
| 2023-06-16 | $788.07 | $794.00 | $781.37 | $783.05 | $783.05 | 993,659 |
| 2023-06-15 | $773.28 | $788.52 | $771.35 | $783.07 | $783.07 | 648,111 |
| 2023-06-14 | $768.08 | $774.46 | $761.86 | $771.11 | $771.11 | 494,754 |
| 2023-06-13 | $755.19 | $767.76 | $755.19 | $767.35 | $767.35 | 474,012 |
| 2023-06-12 | $747.84 | $754.62 | $745.03 | $754.01 | $754.01 | 415,081 |
| 2023-06-09 | $750.12 | $751.61 | $743.03 | $746.52 | $746.52 | 536,615 |
| 2023-06-08 | $736.96 | $751.24 | $736.96 | $750.12 | $750.12 | 359,374 |
| 2023-06-07 | $744.02 | $746.86 | $737.82 | $738.63 | $738.63 | 468,349 |
| 2023-06-06 | $751.84 | $754.50 | $745.42 | $748.14 | $748.14 | 394,614 |
| 2023-06-05 | $742.60 | $751.27 | $740.50 | $750.27 | $750.27 | 541,082 |
| 2023-06-02 | $730.31 | $740.18 | $724.12 | $739.95 | $739.95 | 527,372 |
| 2023-06-01 | $736.00 | $740.04 | $729.02 | $731.17 | $731.17 | 526,573 |
| 2023-05-31 | $730.90 | $736.71 | $727.41 | $735.56 | $735.56 | 736,000 |
| 2023-05-30 | $720.02 | $729.45 | $717.88 | $728.60 | $728.60 | 497,087 |
| 2023-05-26 | $725.00 | $726.77 | $719.00 | $725.05 | $725.05 | 750,770 |
| 2023-05-25 | $733.04 | $736.19 | $724.03 | $725.00 | $725.00 | 569,395 |
| 2023-05-24 | $750.32 | $751.28 | $735.38 | $737.40 | $737.40 | 547,221 |
| 2023-05-23 | $753.21 | $756.39 | $748.39 | $748.56 | $748.56 | 410,798 |
| 2023-05-22 | $762.40 | $768.12 | $743.13 | $751.50 | $751.50 | 626,948 |
| 2023-05-19 | $752.30 | $764.06 | $750.18 | $759.05 | $759.05 | 555,883 |
| 2023-05-18 | $747.27 | $749.55 | $739.76 | $747.48 | $747.48 | 501,529 |
| 2023-05-17 | $739.51 | $751.15 | $732.49 | $749.63 | $749.63 | 524,020 |
| 2023-05-16 | $747.99 | $747.99 | $738.52 | $742.28 | $742.28 | 420,480 |
| 2023-05-15 | $744.81 | $751.97 | $742.95 | $750.96 | $750.96 | 355,926 |
| 2023-05-12 | $749.17 | $751.88 | $743.53 | $744.35 | $744.35 | 394,118 |
| 2023-05-11 | $750.13 | $750.13 | $740.11 | $745.57 | $745.57 | 661,981 |
| 2023-05-10 | $756.36 | $756.36 | $746.45 | $749.59 | $749.59 | 432,497 |
| 2023-05-09 | $753.19 | $757.40 | $750.57 | $754.88 | $754.88 | 464,325 |
| 2023-05-08 | $761.93 | $761.93 | $746.14 | $752.12 | $752.12 | 539,865 |
| 2023-05-05 | $753.88 | $768.59 | $744.89 | $762.10 | $762.10 | 637,014 |
| 2023-05-04 | $775.54 | $776.58 | $746.13 | $753.88 | $753.88 | 1,229,124 |
| 2023-05-03 | $804.79 | $812.99 | $798.81 | $803.17 | $803.17 | 786,031 |
| 2023-05-02 | $806.72 | $815.24 | $796.52 | $798.45 | $798.45 | 610,760 |
| 2023-05-01 | $803.71 | $811.55 | $802.12 | $806.72 | $806.72 | 297,529 |
| 2023-04-28 | $788.99 | $806.08 | $788.00 | $801.79 | $801.79 | 470,436 |
| 2023-04-27 | $775.33 | $796.42 | $774.06 | $792.29 | $792.29 | 749,469 |
| 2023-04-26 | $781.77 | $784.77 | $771.14 | $778.00 | $778.00 | 585,440 |
| 2023-04-25 | $797.27 | $801.82 | $784.84 | $789.58 | $789.58 | 467,351 |
| 2023-04-24 | $800.43 | $806.19 | $795.13 | $797.04 | $797.04 | 374,840 |
| 2023-04-21 | $798.42 | $804.72 | $797.26 | $800.73 | $800.73 | 545,530 |
| 2023-04-20 | $805.42 | $805.62 | $796.23 | $798.10 | $798.10 | 495,421 |
| 2023-04-19 | $804.73 | $810.17 | $803.52 | $808.86 | $808.86 | 352,688 |
| 2023-04-18 | $822.17 | $823.38 | $804.15 | $808.01 | $808.01 | 499,761 |
| 2023-04-17 | $833.62 | $833.62 | $818.65 | $819.74 | $819.74 | 351,403 |
| 2023-04-14 | $828.84 | $831.33 | $821.88 | $829.33 | $829.33 | 456,864 |
| 2023-04-13 | $822.45 | $834.12 | $822.45 | $830.35 | $830.35 | 471,895 |
| 2023-04-12 | $824.96 | $827.80 | $816.89 | $820.43 | $820.43 | 414,242 |
| 2023-04-11 | $822.94 | $825.60 | $817.44 | $819.64 | $819.64 | 291,392 |
| 2023-04-10 | $824.37 | $826.07 | $815.82 | $823.76 | $823.76 | 377,082 |
| 2023-04-06 | $823.43 | $834.00 | $823.43 | $828.73 | $828.73 | 549,992 |
| 2023-04-05 | $824.70 | $837.55 | $823.86 | $825.22 | $825.22 | 560,037 |
| 2023-04-04 | $825.85 | $830.67 | $820.01 | $822.09 | $822.09 | 397,993 |
| 2023-04-03 | $818.80 | $826.56 | $815.59 | $826.19 | $826.19 | 451,408 |
| 2023-03-31 | $814.90 | $822.52 | $810.95 | $821.67 | $821.67 | 866,170 |
| 2023-03-30 | $816.01 | $825.08 | $804.64 | $811.50 | $811.50 | 625,803 |
| 2023-03-29 | $830.00 | $835.00 | $818.29 | $819.35 | $819.35 | 459,239 |
| 2023-03-28 | $824.00 | $827.36 | $819.22 | $826.97 | $826.97 | 362,614 |
| 2023-03-27 | $821.38 | $832.48 | $817.87 | $820.41 | $820.41 | 802,068 |
| 2023-03-24 | $805.05 | $824.00 | $801.01 | $820.00 | $820.00 | 1,129,524 |
| 2023-03-23 | $806.47 | $812.69 | $790.49 | $802.16 | $802.16 | 1,993,986 |
| 2023-03-22 | $760.30 | $764.39 | $751.01 | $751.30 | $751.30 | 322,878 |
| 2023-03-21 | $764.65 | $765.01 | $751.98 | $759.76 | $759.76 | 372,107 |
| 2023-03-20 | $748.66 | $760.33 | $745.79 | $759.25 | $759.25 | 587,837 |
| 2023-03-17 | $749.92 | $754.32 | $743.95 | $747.65 | $747.65 | 891,412 |
| 2023-03-16 | $753.08 | $753.08 | $725.66 | $749.75 | $749.75 | 1,023,918 |
| 2023-03-15 | $760.81 | $766.16 | $755.00 | $760.30 | $760.30 | 499,353 |
| 2023-03-14 | $755.39 | $769.98 | $754.20 | $766.80 | $766.80 | 535,453 |
| 2023-03-13 | $749.17 | $769.20 | $748.28 | $752.33 | $752.33 | 505,184 |
| 2023-03-10 | $746.79 | $759.25 | $744.06 | $747.00 | $747.00 | 505,342 |
| 2023-03-09 | $745.74 | $755.24 | $738.77 | $743.75 | $743.75 | 599,993 |
| 2023-03-08 | $774.13 | $774.13 | $744.00 | $745.20 | $745.20 | 670,420 |
| 2023-03-07 | $782.00 | $783.59 | $772.51 | $773.85 | $773.85 | 757,892 |
| 2023-03-06 | $777.99 | $785.28 | $774.85 | $780.38 | $780.38 | 469,490 |
| 2023-03-03 | $771.42 | $779.84 | $766.35 | $779.30 | $779.30 | 604,886 |
| 2023-03-02 | $768.22 | $772.66 | $762.85 | $768.90 | $768.90 | 425,218 |
| 2023-03-01 | $759.89 | $772.94 | $757.38 | $770.44 | $770.44 | 585,972 |
| 2023-02-28 | $756.45 | $765.44 | $753.63 | $760.42 | $760.42 | 622,817 |
| 2023-02-27 | $761.17 | $771.65 | $756.97 | $757.79 | $757.79 | 557,137 |
| 2023-02-24 | $753.81 | $765.29 | $752.00 | $756.99 | $756.99 | 525,885 |
| 2023-02-23 | $744.81 | $765.00 | $744.28 | $759.66 | $759.66 | 553,352 |
| 2023-02-22 | $748.68 | $755.39 | $744.93 | $748.08 | $748.08 | 415,322 |
| 2023-02-21 | $748.09 | $752.47 | $744.15 | $746.52 | $746.52 | 409,731 |
| 2023-02-17 | $738.16 | $755.09 | $733.33 | $748.74 | $748.74 | 492,730 |
| 2023-02-16 | $737.00 | $747.56 | $735.48 | $736.33 | $736.33 | 555,344 |
| 2023-02-15 | $753.78 | $756.08 | $747.70 | $752.40 | $752.40 | 341,096 |
| 2023-02-14 | $764.52 | $767.52 | $749.22 | $754.21 | $754.21 | 486,033 |
| 2023-02-13 | $755.87 | $767.74 | $754.18 | $763.97 | $763.97 | 494,825 |
| 2023-02-10 | $746.12 | $762.73 | $740.84 | $757.61 | $757.61 | 606,840 |
| 2023-02-09 | $751.29 | $757.52 | $743.71 | $744.77 | $744.77 | 524,535 |
| 2023-02-08 | $766.34 | $768.26 | $748.12 | $749.66 | $749.66 | 617,664 |
| 2023-02-07 | $765.68 | $778.05 | $763.15 | $769.94 | $769.94 | 885,937 |
| 2023-02-06 | $784.78 | $800.48 | $778.52 | $780.86 | $780.86 | 1,064,723 |
| 2023-02-03 | $764.49 | $789.95 | $758.63 | $783.13 | $783.13 | 1,448,571 |
| 2023-02-02 | $749.20 | $758.72 | $741.45 | $751.20 | $751.20 | 935,180 |
| 2023-02-01 | $752.19 | $762.10 | $751.27 | $758.00 | $758.00 | 802,127 |
| 2023-01-31 | $739.27 | $759.00 | $739.27 | $758.47 | $758.47 | 816,453 |
| 2023-01-30 | $749.00 | $749.00 | $732.50 | $736.46 | $736.46 | 467,592 |
| 2023-01-27 | $745.61 | $748.28 | $740.27 | $742.83 | $742.83 | 417,648 |
| 2023-01-26 | $741.18 | $745.60 | $735.00 | $742.30 | $742.30 | 346,397 |
| 2023-01-25 | $729.49 | $743.93 | $726.21 | $741.18 | $741.18 | 584,362 |
| 2023-01-24 | $731.01 | $732.31 | $722.47 | $727.47 | $727.47 | 326,467 |
| 2023-01-23 | $721.53 | $732.89 | $718.34 | $729.91 | $729.91 | 569,944 |
| 2023-01-20 | $723.16 | $725.87 | $713.47 | $722.00 | $722.00 | 939,769 |
| 2023-01-19 | $729.39 | $730.00 | $715.41 | $715.57 | $715.57 | 583,820 |
| 2023-01-18 | $725.17 | $729.33 | $722.22 | $724.55 | $724.55 | 487,462 |
| 2023-01-17 | $722.13 | $731.35 | $714.11 | $728.11 | $728.11 | 641,047 |
| 2023-01-13 | $714.67 | $724.99 | $709.58 | $722.13 | $722.13 | 489,479 |
| 2023-01-12 | $707.00 | $715.79 | $697.13 | $714.57 | $714.57 | 538,830 |
| 2023-01-11 | $698.90 | $711.43 | $694.53 | $709.94 | $709.94 | 592,772 |
| 2023-01-10 | $676.37 | $707.21 | $675.00 | $698.95 | $698.95 | 793,251 |
| 2023-01-09 | $693.13 | $708.21 | $668.00 | $680.49 | $680.49 | 1,664,448 |
| 2023-01-06 | $730.74 | $747.70 | $721.79 | $737.15 | $737.15 | 602,353 |
| 2023-01-05 | $724.69 | $730.56 | $718.75 | $723.76 | $723.76 | 499,944 |
| 2023-01-04 | $728.19 | $731.81 | $719.17 | $726.49 | $726.49 | 517,204 |
| 2023-01-03 | $721.86 | $732.43 | $719.35 | $720.47 | $720.47 | 508,474 |
| 2022-12-30 | $721.16 | $722.16 | $710.25 | $721.49 | $721.49 | 364,172 |
| 2022-12-29 | $717.00 | $728.09 | $710.28 | $721.29 | $721.29 | 432,117 |
| 2022-12-28 | $710.51 | $717.94 | $707.87 | $713.03 | $713.03 | 359,536 |
| 2022-12-27 | $726.44 | $727.46 | $708.26 | $711.35 | $711.35 | 548,645 |
| 2022-12-23 | $733.96 | $735.60 | $718.36 | $726.74 | $726.74 | 358,505 |
| 2022-12-22 | $736.08 | $736.50 | $726.05 | $733.62 | $733.62 | 506,290 |
| 2022-12-21 | $734.98 | $754.86 | $733.20 | $736.19 | $736.19 | 532,529 |
| 2022-12-20 | $725.24 | $738.29 | $722.96 | $733.53 | $733.53 | 551,380 |
| 2022-12-19 | $720.99 | $726.15 | $713.00 | $721.10 | $721.10 | 502,032 |
| 2022-12-16 | $721.80 | $732.48 | $720.58 | $723.17 | $723.17 | 1,802,995 |
| 2022-12-15 | $748.17 | $748.17 | $728.08 | $731.27 | $731.27 | 622,406 |
| 2022-12-14 | $741.28 | $757.00 | $741.28 | $750.00 | $750.00 | 563,237 |
| 2022-12-13 | $749.10 | $753.94 | $739.02 | $747.56 | $747.56 | 671,254 |
| 2022-12-12 | $730.17 | $744.94 | $728.00 | $742.48 | $742.48 | 843,061 |
| 2022-12-09 | $753.18 | $759.99 | $746.57 | $750.06 | $750.06 | 508,490 |
| 2022-12-08 | $758.08 | $779.00 | $758.08 | $765.42 | $765.42 | 588,902 |
| 2022-12-07 | $745.47 | $767.74 | $745.47 | $764.27 | $764.27 | 565,791 |
| 2022-12-06 | $751.28 | $755.87 | $744.81 | $747.47 | $747.47 | 501,985 |
| 2022-12-05 | $762.00 | $765.49 | $749.58 | $755.45 | $755.45 | 531,072 |
| 2022-12-02 | $752.52 | $769.00 | $752.00 | $766.39 | $766.39 | 441,486 |
| 2022-12-01 | $756.19 | $768.30 | $752.41 | $761.24 | $761.24 | 670,027 |
| 2022-11-30 | $737.89 | $756.00 | $729.42 | $751.70 | $751.70 | 1,824,586 |
| 2022-11-29 | $739.90 | $740.00 | $727.00 | $736.08 | $736.08 | 515,105 |
| 2022-11-28 | $740.00 | $750.99 | $736.11 | $741.48 | $741.48 | 570,688 |
| 2022-11-25 | $732.69 | $737.24 | $728.61 | $736.23 | $736.23 | 229,209 |
| 2022-11-23 | $749.80 | $751.70 | $734.16 | $735.36 | $735.36 | 406,233 |
| 2022-11-22 | $743.85 | $749.72 | $733.90 | $749.23 | $749.23 | 406,266 |
| 2022-11-21 | $734.96 | $740.59 | $724.24 | $738.98 | $738.98 | 447,123 |
| 2022-11-18 | $737.32 | $745.40 | $728.14 | $736.73 | $736.73 | 496,643 |
| 2022-11-17 | $733.74 | $742.22 | $726.04 | $739.08 | $739.08 | 538,232 |
| 2022-11-16 | $735.07 | $742.43 | $729.63 | $735.67 | $735.67 | 523,527 |
| 2022-11-15 | $749.92 | $749.92 | $717.67 | $728.73 | $728.73 | 650,500 |
| 2022-11-14 | $737.88 | $755.00 | $737.00 | $742.01 | $742.01 | 727,855 |
| 2022-11-11 | $736.00 | $737.43 | $706.75 | $734.45 | $734.45 | 950,014 |
| 2022-11-10 | $758.73 | $760.00 | $734.66 | $741.08 | $741.08 | 844,851 |
| 2022-11-09 | $751.00 | $769.63 | $731.12 | $742.95 | $742.95 | 1,256,516 |
| 2022-11-08 | $748.40 | $769.49 | $745.30 | $751.95 | $751.95 | 701,889 |
| 2022-11-07 | $735.99 | $755.99 | $735.79 | $750.93 | $750.93 | 598,942 |
| 2022-11-04 | $725.18 | $741.06 | $710.62 | $740.21 | $740.21 | 748,630 |
| 2022-11-03 | $726.07 | $742.57 | $702.07 | $738.68 | $738.68 | 725,170 |
| 2022-11-02 | $755.94 | $757.53 | $740.00 | $740.48 | $740.48 | 735,160 |
| 2022-11-01 | $750.00 | $764.59 | $748.79 | $759.91 | $759.91 | 572,951 |
| 2022-10-31 | $745.20 | $760.81 | $741.68 | $748.75 | $748.75 | 759,464 |
| 2022-10-28 | $733.61 | $752.61 | $724.34 | $750.76 | $750.76 | 690,270 |
| 2022-10-27 | $742.66 | $742.66 | $722.62 | $724.88 | $724.88 | 498,542 |
| 2022-10-26 | $739.37 | $755.38 | $728.32 | $733.98 | $733.98 | 720,690 |
| 2022-10-25 | $736.55 | $751.00 | $731.45 | $747.33 | $747.33 | 833,945 |
| 2022-10-24 | $717.95 | $744.25 | $717.95 | $737.15 | $737.15 | 623,863 |
| 2022-10-21 | $705.89 | $718.18 | $697.48 | $713.91 | $713.91 | 1,224,090 |
| 2022-10-20 | $709.46 | $713.16 | $702.44 | $705.89 | $705.89 | 480,912 |
| 2022-10-19 | $719.28 | $722.76 | $703.95 | $709.37 | $709.37 | 599,569 |
| 2022-10-18 | $740.66 | $742.00 | $718.02 | $722.71 | $722.71 | 699,586 |
| 2022-10-17 | $734.00 | $739.95 | $728.42 | $735.96 | $735.96 | 627,093 |
| 2022-10-14 | $752.56 | $761.05 | $726.53 | $736.06 | $736.06 | 879,329 |
| 2022-10-13 | $712.37 | $754.00 | $709.07 | $752.56 | $752.56 | 953,599 |
| 2022-10-12 | $738.51 | $747.77 | $727.20 | $728.06 | $728.06 | 507,710 |
| 2022-10-11 | $728.51 | $747.78 | $723.14 | $737.41 | $737.41 | 644,478 |
| 2022-10-10 | $720.14 | $733.89 | $715.08 | $730.92 | $730.92 | 481,938 |
| 2022-10-07 | $731.66 | $732.69 | $720.14 | $722.37 | $722.37 | 670,769 |
| 2022-10-06 | $743.88 | $746.38 | $728.31 | $731.86 | $731.86 | 696,579 |
| 2022-10-05 | $738.20 | $749.00 | $728.13 | $745.68 | $745.68 | 569,681 |
| 2022-10-04 | $738.17 | $743.06 | $728.66 | $739.54 | $739.54 | 874,943 |
| 2022-10-03 | $705.39 | $736.48 | $694.64 | $735.13 | $735.13 | 1,448,996 |
| 2022-09-30 | $694.40 | $702.38 | $685.97 | $688.87 | $688.87 | 795,514 |
| 2022-09-29 | $704.83 | $706.59 | $686.91 | $691.82 | $691.82 | 770,577 |
| 2022-09-28 | $700.89 | $715.33 | $699.16 | $705.42 | $705.42 | 737,809 |
| 2022-09-27 | $686.36 | $700.48 | $686.36 | $695.01 | $695.01 | 658,748 |
| 2022-09-26 | $696.22 | $697.11 | $683.06 | $686.10 | $686.10 | 698,244 |
| 2022-09-23 | $685.80 | $699.37 | $681.00 | $697.33 | $697.33 | 815,878 |
| 2022-09-22 | $681.36 | $698.50 | $678.02 | $688.26 | $688.26 | 766,844 |
| 2022-09-21 | $700.91 | $709.59 | $684.34 | $684.63 | $684.63 | 665,175 |
| 2022-09-20 | $711.27 | $716.01 | $694.50 | $704.22 | $704.22 | 769,480 |
| 2022-09-19 | $703.93 | $718.05 | $683.93 | $715.34 | $715.34 | 826,015 |
| 2022-09-16 | $710.23 | $718.17 | $701.46 | $710.30 | $710.30 | 1,186,874 |
| 2022-09-15 | $694.73 | $717.46 | $690.04 | $705.85 | $705.85 | 826,194 |
| 2022-09-14 | $701.98 | $704.96 | $686.84 | $697.62 | $697.62 | 901,159 |
| 2022-09-13 | $700.00 | $714.39 | $695.11 | $701.39 | $701.39 | 1,028,921 |
| 2022-09-12 | $720.35 | $723.44 | $707.45 | $710.74 | $710.74 | 1,056,493 |
| 2022-09-09 | $711.73 | $754.67 | $707.25 | $724.32 | $724.32 | 2,144,709 |
| 2022-09-08 | $686.99 | $718.96 | $652.64 | $708.85 | $708.85 | 3,731,457 |
| 2022-09-07 | $575.46 | $599.50 | $575.46 | $596.44 | $596.44 | 741,340 |
| 2022-09-06 | $584.57 | $588.39 | $572.22 | $573.97 | $573.97 | 661,064 |
| 2022-09-02 | $601.11 | $602.66 | $577.83 | $580.62 | $580.62 | 463,703 |
| 2022-09-01 | $577.62 | $602.47 | $577.42 | $600.63 | $600.63 | 479,648 |
| 2022-08-31 | $591.84 | $598.24 | $579.75 | $581.06 | $581.06 | 785,550 |
| 2022-08-30 | $595.00 | $596.41 | $585.65 | $588.39 | $588.39 | 393,919 |
| 2022-08-29 | $592.36 | $599.73 | $587.40 | $592.77 | $592.77 | 370,962 |
| 2022-08-26 | $603.80 | $609.85 | $595.49 | $596.18 | $596.18 | 516,168 |
| 2022-08-25 | $605.92 | $607.92 | $599.51 | $603.80 | $603.80 | 311,272 |
| 2022-08-24 | $600.18 | $605.73 | $597.00 | $602.79 | $602.79 | 386,463 |
| 2022-08-23 | $610.53 | $612.17 | $600.54 | $602.53 | $602.53 | 406,614 |
| 2022-08-22 | $616.35 | $620.45 | $608.31 | $612.10 | $612.10 | 534,167 |
| 2022-08-19 | $620.94 | $624.46 | $616.16 | $618.36 | $618.36 | 477,699 |
| 2022-08-18 | $636.11 | $636.11 | $622.73 | $624.83 | $624.83 | 447,997 |
| 2022-08-17 | $640.84 | $652.52 | $635.74 | $636.34 | $636.34 | 414,914 |
| 2022-08-16 | $641.52 | $649.79 | $638.46 | $648.70 | $648.70 | 607,625 |
| 2022-08-15 | $628.70 | $643.71 | $624.81 | $643.29 | $643.29 | 541,765 |
| 2022-08-12 | $628.87 | $632.57 | $622.31 | $628.71 | $628.71 | 351,278 |
| 2022-08-11 | $638.63 | $643.98 | $622.37 | $623.90 | $623.90 | 468,887 |
| 2022-08-10 | $630.00 | $645.95 | $624.78 | $641.49 | $641.49 | 682,986 |
| 2022-08-09 | $630.00 | $634.85 | $617.10 | $622.15 | $622.15 | 469,538 |
| 2022-08-08 | $619.78 | $633.93 | $618.87 | $630.63 | $630.63 | 715,657 |
| 2022-08-05 | $613.47 | $621.63 | $606.96 | $613.61 | $613.61 | 566,774 |
| 2022-08-04 | $602.65 | $623.35 | $602.65 | $614.96 | $614.96 | 699,256 |
| 2022-08-03 | $600.00 | $623.48 | $595.16 | $608.77 | $608.77 | 1,151,852 |
| 2022-08-02 | $578.50 | $585.96 | $569.65 | $574.96 | $574.96 | 634,758 |
| 2022-08-01 | $581.53 | $586.90 | $573.53 | $576.68 | $576.68 | 513,005 |
| 2022-07-29 | $584.95 | $585.15 | $574.46 | $581.69 | $581.69 | 682,898 |
| 2022-07-28 | $588.89 | $592.03 | $563.82 | $582.37 | $582.37 | 581,697 |
| 2022-07-27 | $579.59 | $591.44 | $568.01 | $587.91 | $587.91 | 597,392 |
| 2022-07-26 | $587.57 | $594.68 | $580.00 | $582.56 | $582.56 | 456,210 |
| 2022-07-25 | $580.00 | $588.20 | $575.40 | $587.28 | $587.28 | 452,646 |
| 2022-07-22 | $593.60 | $602.70 | $580.79 | $586.11 | $586.11 | 429,984 |
| 2022-07-21 | $590.89 | $599.97 | $585.36 | $592.44 | $592.44 | 638,717 |
| 2022-07-20 | $598.01 | $599.25 | $589.79 | $594.59 | $594.59 | 417,417 |
| 2022-07-19 | $594.58 | $597.57 | $588.00 | $595.73 | $595.73 | 552,134 |
| 2022-07-18 | $605.00 | $608.41 | $582.73 | $586.70 | $586.70 | 562,057 |
| 2022-07-15 | $601.29 | $607.73 | $596.24 | $607.54 | $607.54 | 516,347 |
| 2022-07-14 | $595.99 | $605.74 | $583.11 | $598.86 | $598.86 | 539,474 |
| 2022-07-13 | $597.85 | $613.82 | $597.85 | $602.02 | $602.02 | 433,252 |
| 2022-07-12 | $619.09 | $620.00 | $605.03 | $610.09 | $610.09 | 415,303 |
| 2022-07-11 | $615.55 | $620.64 | $613.70 | $614.46 | $614.46 | 436,163 |
| 2022-07-08 | $605.58 | $624.48 | $604.12 | $621.57 | $621.57 | 586,711 |
| 2022-07-07 | $598.01 | $609.65 | $596.00 | $607.45 | $607.45 | 527,985 |
| 2022-07-06 | $594.79 | $601.88 | $588.92 | $594.90 | $594.90 | 528,896 |
| 2022-07-05 | $593.92 | $597.00 | $583.09 | $596.56 | $596.56 | 585,968 |
| 2022-07-01 | $587.76 | $597.00 | $586.17 | $595.40 | $595.40 | 387,811 |
| 2022-06-30 | $594.93 | $598.67 | $583.05 | $591.13 | $591.13 | 685,395 |
| 2022-06-29 | $597.56 | $607.41 | $590.01 | $597.62 | $597.62 | 532,997 |
| 2022-06-28 | $600.67 | $604.33 | $593.63 | $594.42 | $594.42 | 534,109 |
| 2022-06-27 | $608.76 | $610.95 | $601.23 | $602.40 | $602.40 | 580,905 |
| 2022-06-24 | $612.06 | $613.15 | $602.52 | $612.49 | $612.49 | 818,255 |
| 2022-06-23 | $589.98 | $609.09 | $589.98 | $607.39 | $607.39 | 681,946 |
| 2022-06-22 | $580.72 | $595.56 | $580.72 | $586.84 | $586.84 | 539,571 |
| 2022-06-21 | $583.44 | $600.05 | $583.44 | $587.67 | $587.67 | 716,092 |
| 2022-06-17 | $565.61 | $585.52 | $561.71 | $580.95 | $580.95 | 1,967,606 |
| 2022-06-16 | $549.69 | $559.31 | $546.93 | $556.75 | $556.75 | 796,774 |
| 2022-06-15 | $554.03 | $570.46 | $552.36 | $561.19 | $561.19 | 766,678 |
| 2022-06-14 | $555.12 | $557.62 | $538.01 | $548.35 | $548.35 | 755,015 |
| 2022-06-13 | $554.66 | $568.15 | $547.55 | $549.30 | $549.30 | 1,054,969 |
| 2022-06-10 | $570.96 | $577.81 | $566.77 | $571.81 | $571.81 | 837,890 |
| 2022-06-09 | $605.11 | $605.90 | $575.39 | $575.48 | $575.48 | 939,736 |
| 2022-06-08 | $617.99 | $622.84 | $605.33 | $607.76 | $607.76 | 566,955 |
| 2022-06-07 | $605.45 | $616.68 | $603.23 | $613.98 | $613.98 | 515,944 |
| 2022-06-06 | $625.48 | $627.93 | $599.68 | $609.03 | $609.03 | 941,235 |
| 2022-06-03 | $628.68 | $635.39 | $625.51 | $630.35 | $630.35 | 666,610 |
| 2022-06-02 | $655.02 | $655.02 | $617.21 | $630.70 | $630.70 | 1,276,292 |
| 2022-06-01 | $669.51 | $672.35 | $651.85 | $658.92 | $658.92 | 609,971 |
| 2022-05-31 | $692.80 | $692.80 | $656.71 | $664.74 | $664.74 | 1,691,624 |
| 2022-05-27 | $685.72 | $693.81 | $680.00 | $692.80 | $692.80 | 558,692 |
| 2022-05-26 | $690.12 | $697.01 | $682.90 | $683.44 | $683.44 | 523,538 |
| 2022-05-25 | $689.00 | $699.63 | $684.70 | $690.88 | $690.88 | 562,062 |
| 2022-05-24 | $681.97 | $686.33 | $667.75 | $686.02 | $686.02 | 465,161 |
| 2022-05-23 | $671.61 | $686.32 | $668.50 | $681.91 | $681.91 | 593,345 |
| 2022-05-20 | $661.29 | $664.90 | $647.54 | $661.14 | $661.14 | 544,265 |
| 2022-05-19 | $660.35 | $660.62 | $650.82 | $657.15 | $657.15 | 607,722 |
| 2022-05-18 | $664.10 | $672.54 | $655.25 | $659.20 | $659.20 | 560,145 |
| 2022-05-17 | $661.87 | $670.96 | $651.81 | $667.56 | $667.56 | 571,871 |
| 2022-05-16 | $640.18 | $656.45 | $640.18 | $655.01 | $655.01 | 486,893 |
| 2022-05-13 | $635.38 | $648.48 | $629.08 | $645.52 | $645.52 | 604,565 |
| 2022-05-12 | $606.79 | $634.19 | $606.77 | $633.96 | $633.96 | 793,163 |
| 2022-05-11 | $610.37 | $624.83 | $604.71 | $613.05 | $613.05 | 704,107 |
| 2022-05-10 | $609.27 | $627.89 | $608.29 | $615.09 | $615.09 | 769,518 |
| 2022-05-09 | $612.67 | $616.49 | $597.76 | $599.77 | $599.77 | 819,435 |
| 2022-05-06 | $639.04 | $639.04 | $622.06 | $623.05 | $623.05 | 773,940 |
| 2022-05-05 | $659.99 | $660.87 | $630.03 | $639.37 | $639.37 | 754,654 |
| 2022-05-04 | $661.30 | $666.25 | $636.80 | $660.86 | $660.86 | 993,749 |
| 2022-05-03 | $658.10 | $665.30 | $650.23 | $660.49 | $660.49 | 538,724 |
| 2022-05-02 | $656.97 | $658.25 | $641.17 | $652.02 | $652.02 | 737,424 |
| 2022-04-29 | $673.95 | $676.64 | $655.90 | $659.11 | $659.11 | 678,281 |
| 2022-04-28 | $673.51 | $677.50 | $660.82 | $675.58 | $675.58 | 556,911 |
| 2022-04-27 | $680.11 | $683.95 | $672.10 | $673.51 | $673.51 | 406,649 |
| 2022-04-26 | $683.01 | $692.51 | $673.89 | $674.82 | $674.82 | 537,828 |
| 2022-04-25 | $684.70 | $690.56 | $673.10 | $690.33 | $690.33 | 514,325 |
| 2022-04-22 | $701.53 | $709.06 | $686.26 | $688.08 | $688.08 | 609,428 |
| 2022-04-21 | $719.00 | $725.32 | $705.10 | $706.11 | $706.11 | 535,175 |
| 2022-04-20 | $720.07 | $721.72 | $713.01 | $719.62 | $719.62 | 411,966 |
| 2022-04-19 | $724.20 | $725.81 | $710.60 | $716.22 | $716.22 | 467,988 |
| 2022-04-18 | $726.81 | $732.00 | $719.27 | $723.20 | $723.20 | 313,293 |
| 2022-04-14 | $732.25 | $738.99 | $730.94 | $733.02 | $733.02 | 795,710 |
| 2022-04-13 | $716.36 | $732.98 | $716.36 | $731.89 | $731.89 | 526,206 |
| 2022-04-12 | $720.66 | $726.33 | $711.69 | $715.79 | $715.79 | 488,819 |
| 2022-04-11 | $736.64 | $741.85 | $722.02 | $722.37 | $722.37 | 708,965 |
| 2022-04-08 | $725.00 | $747.42 | $725.00 | $738.84 | $738.84 | 1,030,123 |
| 2022-04-07 | $706.24 | $725.97 | $706.21 | $721.80 | $721.80 | 828,068 |
| 2022-04-06 | $692.00 | $710.30 | $690.01 | $708.36 | $708.36 | 683,539 |
| 2022-04-05 | $697.02 | $710.41 | $689.12 | $691.47 | $691.47 | 670,792 |
| 2022-04-04 | $700.00 | $704.17 | $692.50 | $698.41 | $698.41 | 498,751 |
| 2022-04-01 | $701.82 | $701.95 | $685.28 | $694.83 | $694.83 | 603,470 |
| 2022-03-31 | $695.77 | $710.21 | $691.77 | $698.42 | $698.42 | 1,061,675 |
| 2022-03-30 | $700.05 | $703.03 | $690.75 | $692.38 | $692.38 | 848,528 |
| 2022-03-29 | $692.56 | $699.00 | $680.12 | $698.43 | $698.43 | 725,040 |
| 2022-03-28 | $676.29 | $694.23 | $676.29 | $693.40 | $693.40 | 625,635 |
| 2022-03-25 | $679.90 | $685.01 | $676.14 | $680.03 | $680.03 | 366,786 |
| 2022-03-24 | $667.31 | $680.08 | $666.35 | $679.76 | $679.76 | 402,507 |
| 2022-03-23 | $693.04 | $693.04 | $667.88 | $669.22 | $669.22 | 608,528 |
| 2022-03-22 | $695.05 | $695.05 | $683.68 | $692.64 | $692.64 | 564,980 |
| 2022-03-21 | $687.74 | $697.01 | $685.62 | $693.20 | $693.20 | 727,590 |
| 2022-03-18 | $686.43 | $688.84 | $677.03 | $685.94 | $685.94 | 1,150,616 |
| 2022-03-17 | $675.79 | $689.99 | $675.02 | $685.23 | $685.23 | 808,258 |
| 2022-03-16 | $670.01 | $678.68 | $663.87 | $677.98 | $677.98 | 806,210 |
| 2022-03-15 | $660.26 | $668.94 | $654.50 | $665.93 | $665.93 | 763,847 |
| 2022-03-14 | $644.60 | $665.98 | $644.60 | $656.41 | $656.41 | 1,018,935 |
| 2022-03-11 | $633.80 | $652.27 | $630.67 | $642.58 | $642.58 | 803,192 |
| 2022-03-10 | $616.13 | $632.68 | $615.92 | $630.36 | $630.36 | 480,626 |
| 2022-03-09 | $622.20 | $626.68 | $614.21 | $623.43 | $623.43 | 538,933 |
| 2022-03-08 | $611.17 | $627.34 | $609.03 | $614.74 | $614.74 | 592,194 |
| 2022-03-07 | $618.43 | $636.36 | $609.01 | $618.59 | $618.59 | 755,433 |
| 2022-03-04 | $604.23 | $624.62 | $604.23 | $620.41 | $620.41 | 550,485 |
| 2022-03-03 | $618.58 | $620.00 | $608.67 | $611.15 | $611.15 | 593,321 |
| 2022-03-02 | $604.88 | $619.86 | $604.22 | $616.87 | $616.87 | 339,621 |
| 2022-03-01 | $615.39 | $623.63 | $603.12 | $607.03 | $607.03 | 617,344 |
| 2022-02-28 | $611.54 | $620.33 | $607.74 | $618.36 | $618.36 | 518,890 |
| 2022-02-25 | $610.75 | $622.14 | $608.33 | $618.66 | $618.66 | 427,356 |
| 2022-02-24 | $603.40 | $610.56 | $598.07 | $609.78 | $609.78 | 533,523 |
| 2022-02-23 | $625.00 | $625.00 | $604.18 | $608.98 | $608.98 | 863,028 |
| 2022-02-22 | $613.31 | $618.96 | $602.17 | $602.89 | $602.89 | 639,089 |
| 2022-02-18 | $621.82 | $632.76 | $614.09 | $615.13 | $615.13 | 718,952 |
| 2022-02-17 | $628.37 | $632.21 | $619.51 | $626.72 | $626.72 | 627,823 |
| 2022-02-16 | $630.63 | $632.17 | $624.25 | $630.90 | $630.90 | 373,962 |
| 2022-02-15 | $622.00 | $635.44 | $620.72 | $630.15 | $630.15 | 675,636 |
| 2022-02-14 | $638.00 | $639.20 | $614.39 | $623.53 | $623.53 | 826,953 |
| 2022-02-11 | $620.57 | $645.00 | $617.50 | $638.41 | $638.41 | 1,111,098 |
| 2022-02-10 | $613.34 | $624.55 | $608.39 | $618.22 | $618.22 | 769,513 |
| 2022-02-09 | $620.00 | $620.96 | $616.26 | $619.77 | $619.77 | 818,501 |
| 2022-02-08 | $620.01 | $621.90 | $612.04 | $617.94 | $617.94 | 846,164 |
| 2022-02-07 | $620.73 | $625.11 | $613.32 | $622.36 | $622.36 | 905,286 |
| 2022-02-04 | $610.01 | $635.00 | $610.01 | $622.96 | $622.96 | 1,205,844 |
| 2022-02-03 | $617.91 | $625.00 | $613.96 | $620.69 | $620.69 | 962,403 |
| 2022-02-02 | $613.36 | $623.40 | $596.90 | $622.85 | $622.85 | 1,033,415 |
| 2022-02-01 | $607.83 | $613.93 | $600.22 | $613.36 | $613.36 | 738,509 |
| 2022-01-31 | $623.15 | $623.17 | $602.51 | $608.59 | $608.59 | 922,449 |
| 2022-01-28 | $608.29 | $625.00 | $601.89 | $624.92 | $624.92 | 736,706 |
| 2022-01-27 | $609.84 | $618.75 | $603.25 | $608.72 | $608.72 | 658,914 |
| 2022-01-26 | $604.47 | $618.01 | $600.27 | $605.25 | $605.25 | 857,852 |
| 2022-01-25 | $616.29 | $618.00 | $602.40 | $603.19 | $603.19 | 975,534 |
| 2022-01-24 | $613.13 | $623.54 | $601.25 | $621.48 | $621.48 | 1,126,395 |
| 2022-01-21 | $615.80 | $623.98 | $610.88 | $621.40 | $621.40 | 1,329,019 |
| 2022-01-20 | $621.15 | $622.29 | $612.43 | $614.38 | $614.38 | 766,008 |
| 2022-01-19 | $617.01 | $628.05 | $612.40 | $618.11 | $618.11 | 649,156 |
| 2022-01-18 | $604.52 | $612.39 | $598.13 | $611.22 | $611.22 | 974,646 |
| 2022-01-14 | $616.02 | $623.20 | $604.81 | $615.24 | $615.24 | 791,993 |
| 2022-01-13 | $632.75 | $632.75 | $614.15 | $616.11 | $616.11 | 649,326 |
| 2022-01-12 | $624.45 | $632.39 | $620.83 | $631.44 | $631.44 | 584,744 |
| 2022-01-11 | $623.19 | $628.08 | $617.76 | $626.09 | $626.09 | 610,467 |
| 2022-01-10 | $603.75 | $621.61 | $602.13 | $621.27 | $621.27 | 822,757 |
| 2022-01-07 | $598.44 | $607.01 | $592.86 | $603.73 | $603.73 | 584,376 |
| 2022-01-06 | $600.00 | $606.02 | $594.97 | $598.44 | $598.44 | 676,252 |
| 2022-01-05 | $604.95 | $613.65 | $594.99 | $595.12 | $595.12 | 1,100,840 |
| 2022-01-04 | $622.95 | $625.07 | $612.11 | $616.82 | $616.82 | 725,442 |
| 2022-01-03 | $625.00 | $629.33 | $621.87 | $627.10 | $627.10 | 515,573 |
| 2021-12-31 | $644.34 | $645.50 | $630.66 | $631.52 | $631.52 | 353,121 |
| 2021-12-30 | $647.15 | $651.28 | $642.28 | $642.51 | $642.51 | 306,343 |
| 2021-12-29 | $639.47 | $649.00 | $638.75 | $647.28 | $647.28 | 412,968 |
| 2021-12-28 | $637.04 | $639.50 | $635.00 | $638.46 | $638.46 | 327,754 |
| 2021-12-27 | $625.66 | $636.36 | $623.29 | $634.77 | $634.77 | 443,681 |
| 2021-12-23 | $619.50 | $627.22 | $618.15 | $625.38 | $625.38 | 398,736 |
| 2021-12-22 | $608.47 | $619.24 | $600.85 | $617.48 | $617.48 | 737,448 |
| 2021-12-21 | $608.58 | $608.58 | $598.24 | $606.81 | $606.81 | 1,108,910 |
| 2021-12-20 | $620.70 | $625.35 | $602.07 | $603.14 | $603.14 | 912,201 |
| 2021-12-17 | $631.04 | $631.16 | $615.20 | $619.28 | $619.28 | 1,628,388 |
| 2021-12-16 | $644.74 | $656.34 | $630.10 | $631.74 | $631.74 | 1,241,926 |
| 2021-12-15 | $646.99 | $662.63 | $645.00 | $657.93 | $657.93 | 842,074 |
| 2021-12-14 | $652.23 | $673.86 | $651.89 | $670.97 | $670.97 | 730,766 |
| 2021-12-13 | $653.12 | $665.00 | $637.44 | $660.15 | $660.15 | 1,074,752 |
| 2021-12-10 | $661.94 | $672.45 | $656.25 | $669.52 | $669.52 | 791,094 |
| 2021-12-09 | $650.00 | $667.56 | $646.67 | $665.72 | $665.72 | 898,245 |
| 2021-12-08 | $638.14 | $655.75 | $633.33 | $654.04 | $654.04 | 694,866 |
| 2021-12-07 | $628.53 | $643.37 | $623.00 | $635.09 | $635.09 | 652,554 |
| 2021-12-06 | $642.36 | $644.70 | $624.60 | $625.00 | $625.00 | 567,552 |
| 2021-12-03 | $637.77 | $641.79 | $623.12 | $635.16 | $635.16 | 650,359 |
| 2021-12-02 | $633.03 | $640.03 | $622.49 | $634.00 | $634.00 | 563,827 |
| 2021-12-01 | $639.13 | $644.41 | $630.13 | $630.59 | $630.59 | 732,074 |
| 2021-11-30 | $646.41 | $656.60 | $635.12 | $636.53 | $636.53 | 1,277,301 |
| 2021-11-29 | $645.32 | $660.50 | $642.41 | $654.40 | $654.40 | 700,393 |
| 2021-11-26 | $660.00 | $660.95 | $639.78 | $643.35 | $643.35 | 575,586 |
| 2021-11-24 | $651.38 | $656.00 | $645.55 | $648.18 | $648.18 | 545,233 |
| 2021-11-23 | $641.90 | $650.96 | $639.48 | $649.32 | $649.32 | 624,358 |
| 2021-11-22 | $648.58 | $660.28 | $640.88 | $643.64 | $643.64 | 633,155 |
| 2021-11-19 | $652.43 | $657.56 | $646.37 | $652.68 | $652.68 | 605,712 |
| 2021-11-18 | $642.21 | $653.27 | $638.60 | $648.51 | $648.51 | 564,893 |
| 2021-11-17 | $645.08 | $645.53 | $635.75 | $641.83 | $641.83 | 440,024 |
| 2021-11-16 | $647.34 | $661.84 | $642.10 | $642.75 | $642.75 | 632,697 |
| 2021-11-15 | $635.01 | $649.72 | $633.28 | $647.73 | $647.73 | 777,592 |
| 2021-11-12 | $632.44 | $634.46 | $623.31 | $631.20 | $631.20 | 511,664 |
| 2021-11-11 | $622.00 | $628.46 | $617.65 | $626.64 | $626.64 | 478,414 |
| 2021-11-10 | $616.82 | $635.73 | $616.82 | $622.20 | $622.20 | 728,002 |
| 2021-11-09 | $623.08 | $627.57 | $614.00 | $616.31 | $616.31 | 588,015 |
| 2021-11-08 | $618.60 | $623.42 | $608.76 | $622.78 | $622.78 | 639,917 |
| 2021-11-05 | $600.00 | $622.86 | $594.55 | $611.54 | $611.54 | 1,768,489 |
| 2021-11-04 | $657.21 | $659.79 | $630.90 | $647.63 | $647.63 | 1,507,137 |
| 2021-11-03 | $637.21 | $652.38 | $632.10 | $652.10 | $652.10 | 718,811 |
| 2021-11-02 | $638.58 | $649.98 | $633.56 | $638.77 | $638.77 | 836,985 |
| 2021-11-01 | $640.00 | $648.07 | $635.75 | $639.15 | $639.15 | 912,997 |
| 2021-10-29 | $619.13 | $641.26 | $618.11 | $639.94 | $639.94 | 860,487 |
| 2021-10-28 | $590.18 | $625.72 | $589.13 | $625.19 | $625.19 | 1,111,352 |
| 2021-10-27 | $593.28 | $594.09 | $587.70 | $589.60 | $589.60 | 658,138 |
| 2021-10-26 | $579.14 | $594.22 | $575.61 | $592.15 | $592.15 | 845,301 |
| 2021-10-25 | $573.66 | $578.73 | $569.53 | $576.20 | $576.20 | 627,309 |
| 2021-10-22 | $570.03 | $573.01 | $565.39 | $572.36 | $572.36 | 492,958 |
| 2021-10-21 | $564.48 | $570.91 | $562.52 | $569.37 | $569.37 | 624,246 |
| 2021-10-20 | $554.24 | $562.72 | $553.00 | $562.71 | $562.71 | 878,000 |
| 2021-10-19 | $548.02 | $555.67 | $545.00 | $552.11 | $552.11 | 985,753 |
| 2021-10-18 | $550.22 | $552.49 | $539.18 | $543.48 | $543.48 | 1,216,155 |
| 2021-10-15 | $558.93 | $558.93 | $552.16 | $553.24 | $553.24 | 838,878 |
| 2021-10-14 | $553.00 | $565.11 | $552.07 | $555.62 | $555.62 | 1,055,814 |
| 2021-10-13 | $548.33 | $556.19 | $546.97 | $547.12 | $547.12 | 664,387 |
| 2021-10-12 | $546.09 | $549.35 | $541.58 | $544.44 | $544.44 | 521,644 |
| 2021-10-11 | $549.65 | $557.87 | $545.60 | $546.26 | $546.26 | 538,651 |
| 2021-10-08 | $551.88 | $555.52 | $543.25 | $550.02 | $550.02 | 532,467 |
| 2021-10-07 | $548.14 | $559.75 | $547.32 | $552.02 | $552.02 | 774,332 |
| 2021-10-06 | $548.00 | $553.93 | $543.41 | $546.57 | $546.57 | 890,392 |
| 2021-10-05 | $555.91 | $564.73 | $549.27 | $550.90 | $550.90 | 930,101 |
| 2021-10-04 | $565.37 | $568.13 | $553.10 | $555.42 | $555.42 | 993,085 |
| 2021-10-01 | $576.75 | $578.00 | $556.05 | $570.79 | $570.79 | 1,457,908 |
| 2021-09-30 | $607.76 | $613.58 | $604.62 | $605.18 | $605.18 | 549,044 |
| 2021-09-29 | $607.14 | $612.74 | $604.98 | $606.70 | $606.70 | 615,096 |
| 2021-09-28 | $607.22 | $617.71 | $603.79 | $605.00 | $605.00 | 1,240,453 |
| 2021-09-27 | $636.71 | $636.71 | $616.26 | $619.07 | $619.07 | 783,700 |
| 2021-09-24 | $644.31 | $644.31 | $632.45 | $638.90 | $638.90 | 654,471 |
| 2021-09-23 | $647.00 | $655.00 | $644.30 | $646.51 | $646.51 | 537,492 |
| 2021-09-22 | $646.95 | $651.01 | $640.02 | $647.06 | $647.06 | 561,793 |
| 2021-09-21 | $645.11 | $656.86 | $642.81 | $646.95 | $646.95 | 440,841 |
| 2021-09-20 | $643.84 | $652.00 | $636.17 | $640.89 | $640.89 | 666,652 |
| 2021-09-17 | $649.17 | $653.00 | $643.29 | $651.88 | $651.88 | 762,045 |
| 2021-09-16 | $649.71 | $656.67 | $643.38 | $653.18 | $653.18 | 540,043 |
| 2021-09-15 | $658.65 | $664.99 | $649.01 | $652.00 | $652.00 | 883,246 |
| 2021-09-14 | $639.91 | $650.42 | $639.91 | $645.15 | $645.15 | 602,110 |
| 2021-09-13 | $651.10 | $653.33 | $636.00 | $639.52 | $639.52 | 798,105 |
| 2021-09-10 | $650.00 | $659.76 | $646.11 | $650.49 | $650.49 | 747,259 |
| 2021-09-09 | $670.28 | $672.88 | $644.65 | $646.11 | $646.11 | 1,047,694 |
| 2021-09-08 | $667.80 | $676.94 | $666.57 | $669.19 | $669.19 | 463,231 |
| 2021-09-07 | $679.42 | $679.58 | $658.02 | $668.81 | $668.81 | 718,314 |
| 2021-09-03 | $675.62 | $686.62 | $672.00 | $679.57 | $679.57 | 564,834 |
| 2021-09-02 | $683.50 | $684.90 | $674.57 | $675.75 | $675.75 | 689,469 |
| 2021-09-01 | $674.72 | $686.28 | $671.63 | $680.96 | $680.96 | 822,057 |
| 2021-08-31 | $677.51 | $681.73 | $668.33 | $673.40 | $673.40 | 829,695 |
| 2021-08-30 | $664.00 | $678.69 | $660.44 | $677.08 | $677.08 | 865,258 |
| 2021-08-27 | $668.95 | $673.10 | $660.75 | $663.29 | $663.29 | 424,624 |
| 2021-08-26 | $670.06 | $674.45 | $663.29 | $665.77 | $665.77 | 473,362 |
| 2021-08-25 | $672.85 | $674.00 | $660.79 | $669.18 | $669.18 | 643,528 |
| 2021-08-24 | $665.92 | $670.00 | $656.73 | $669.95 | $669.95 | 731,774 |
| 2021-08-23 | $665.21 | $671.49 | $642.68 | $667.29 | $667.29 | 992,893 |
| 2021-08-20 | $659.00 | $674.07 | $655.63 | $663.27 | $663.27 | 1,303,867 |
| 2021-08-19 | $628.94 | $662.87 | $628.94 | $655.63 | $655.63 | 1,284,865 |
| 2021-08-18 | $650.00 | $658.97 | $633.00 | $635.57 | $635.57 | 1,642,616 |
| 2021-08-17 | $626.14 | $650.00 | $624.01 | $647.44 | $647.44 | 1,183,946 |
| 2021-08-16 | $625.66 | $630.00 | $615.06 | $628.60 | $628.60 | 869,948 |
| 2021-08-13 | $614.00 | $625.00 | $612.62 | $624.79 | $624.79 | 820,319 |
| 2021-08-12 | $607.00 | $611.52 | $598.03 | $608.00 | $608.00 | 577,904 |
| 2021-08-11 | $616.07 | $621.37 | $603.41 | $608.45 | $608.45 | 630,405 |
| 2021-08-10 | $615.73 | $619.78 | $604.55 | $614.98 | $614.98 | 651,250 |
| 2021-08-09 | $610.85 | $624.77 | $610.59 | $613.94 | $613.94 | 962,536 |
| 2021-08-06 | $603.09 | $615.00 | $600.02 | $610.86 | $610.86 | 1,135,114 |
| 2021-08-05 | $588.62 | $603.14 | $570.85 | $602.47 | $602.47 | 1,628,565 |
| 2021-08-04 | $584.92 | $598.66 | $579.32 | $580.95 | $580.95 | 1,042,483 |
| 2021-08-03 | $576.85 | $587.56 | $570.70 | $586.51 | $586.51 | 512,955 |
| 2021-08-02 | $577.12 | $580.87 | $570.38 | $577.13 | $577.13 | 362,192 |
| 2021-07-30 | $581.42 | $583.28 | $572.91 | $574.61 | $574.61 | 775,642 |
| 2021-07-29 | $588.62 | $591.66 | $582.10 | $583.13 | $583.13 | 359,830 |
| 2021-07-28 | $582.04 | $587.92 | $579.00 | $586.41 | $586.41 | 404,036 |
| 2021-07-27 | $568.51 | $581.30 | $565.00 | $581.01 | $581.01 | 474,806 |
| 2021-07-26 | $586.00 | $586.00 | $577.37 | $577.78 | $577.78 | 488,658 |
| 2021-07-23 | $588.83 | $595.48 | $583.76 | $586.35 | $586.35 | 628,252 |
| 2021-07-22 | $581.63 | $590.68 | $580.02 | $586.88 | $586.88 | 406,910 |
| 2021-07-21 | $586.76 | $586.76 | $573.76 | $583.72 | $583.72 | 480,841 |
| 2021-07-20 | $588.30 | $593.69 | $580.66 | $587.24 | $587.24 | 644,953 |
| 2021-07-19 | $581.26 | $588.00 | $578.00 | $585.23 | $585.23 | 552,105 |
| 2021-07-16 | $587.82 | $590.00 | $580.00 | $583.24 | $583.24 | 515,553 |
| 2021-07-15 | $579.90 | $593.29 | $575.04 | $589.32 | $589.32 | 776,250 |
| 2021-07-14 | $578.55 | $582.86 | $575.50 | $581.06 | $581.06 | 380,322 |
| 2021-07-13 | $574.58 | $582.19 | $570.62 | $577.01 | $577.01 | 448,822 |
| 2021-07-12 | $579.92 | $586.34 | $571.04 | $574.03 | $574.03 | 655,337 |
| 2021-07-09 | $573.00 | $580.85 | $571.01 | $580.40 | $580.40 | 550,149 |
| 2021-07-08 | $578.44 | $580.00 | $568.15 | $574.92 | $574.92 | 766,637 |
| 2021-07-07 | $584.27 | $590.95 | $580.76 | $585.90 | $585.90 | 709,038 |
| 2021-07-06 | $579.41 | $584.29 | $572.93 | $582.25 | $582.25 | 643,878 |
| 2021-07-02 | $576.00 | $592.84 | $571.55 | $583.64 | $583.64 | 1,073,778 |
| 2021-07-01 | $556.60 | $576.92 | $554.95 | $574.62 | $574.62 | 1,277,618 |
| 2021-06-30 | $545.20 | $561.77 | $544.52 | $558.54 | $558.54 | 861,904 |
| 2021-06-29 | $542.28 | $548.02 | $536.08 | $545.98 | $545.98 | 721,575 |
| 2021-06-28 | $565.54 | $569.99 | $542.55 | $542.70 | $542.70 | 1,509,607 |
| 2021-06-25 | $543.59 | $552.50 | $540.75 | $550.55 | $550.55 | 1,912,904 |
| 2021-06-24 | $533.09 | $545.37 | $531.33 | $544.45 | $544.45 | 790,215 |
| 2021-06-23 | $532.85 | $534.70 | $523.29 | $529.80 | $529.80 | 636,333 |
| 2021-06-22 | $533.04 | $535.11 | $526.91 | $534.02 | $534.02 | 655,604 |
| 2021-06-21 | $539.99 | $543.74 | $532.73 | $534.27 | $534.27 | 678,846 |
| 2021-06-18 | $534.66 | $540.03 | $532.13 | $537.92 | $537.92 | 914,787 |
| 2021-06-17 | $524.00 | $538.50 | $516.75 | $536.01 | $536.01 | 846,227 |
| 2021-06-16 | $531.17 | $542.42 | $522.24 | $523.58 | $523.58 | 912,555 |
| 2021-06-15 | $528.00 | $530.72 | $523.66 | $527.49 | $527.49 | 547,475 |
| 2021-06-14 | $525.00 | $529.29 | $521.96 | $528.75 | $528.75 | 497,891 |
| 2021-06-11 | $529.28 | $530.26 | $519.98 | $525.55 | $525.55 | 623,056 |
| 2021-06-10 | $521.26 | $533.26 | $516.04 | $532.04 | $532.04 | 935,061 |
| 2021-06-09 | $507.84 | $522.79 | $505.62 | $521.85 | $521.85 | 783,314 |
| 2021-06-08 | $517.20 | $518.62 | $501.69 | $506.42 | $506.42 | 963,667 |
| 2021-06-07 | $511.65 | $525.39 | $509.50 | $514.99 | $514.99 | 869,012 |
| 2021-06-04 | $507.59 | $518.37 | $505.80 | $511.89 | $511.89 | 785,309 |
| 2021-06-03 | $501.07 | $506.89 | $499.78 | $505.66 | $505.66 | 444,971 |
| 2021-06-02 | $503.17 | $510.31 | $501.20 | $505.36 | $505.36 | 679,448 |
| 2021-06-01 | $505.76 | $508.79 | $497.93 | $503.23 | $503.23 | 617,142 |
| 2021-05-28 | $497.61 | $505.21 | $497.22 | $502.43 | $502.43 | 542,293 |
| 2021-05-27 | $496.00 | $500.04 | $492.13 | $495.34 | $495.34 | 1,058,947 |
| 2021-05-26 | $498.75 | $500.31 | $493.00 | $497.16 | $497.16 | 640,757 |
| 2021-05-25 | $500.84 | $502.72 | $493.19 | $498.03 | $498.03 | 767,619 |
| 2021-05-24 | $509.74 | $509.74 | $500.08 | $500.47 | $500.47 | 522,102 |
| 2021-05-21 | $514.13 | $516.50 | $506.43 | $506.72 | $506.72 | 610,407 |
| 2021-05-20 | $509.00 | $518.87 | $507.63 | $513.21 | $513.21 | 574,934 |
| 2021-05-19 | $517.90 | $517.90 | $502.50 | $510.27 | $510.27 | 587,420 |
| 2021-05-18 | $523.00 | $523.00 | $513.68 | $516.22 | $516.22 | 683,402 |
| 2021-05-17 | $516.45 | $525.96 | $515.44 | $523.73 | $523.73 | 712,186 |
| 2021-05-14 | $520.00 | $521.13 | $512.25 | $516.62 | $516.62 | 785,747 |
| 2021-05-13 | $508.86 | $519.07 | $505.57 | $517.17 | $517.17 | 991,767 |
| 2021-05-12 | $497.00 | $513.67 | $497.00 | $507.14 | $507.14 | 967,851 |
| 2021-05-11 | $496.82 | $508.98 | $494.02 | $501.19 | $501.19 | 790,760 |
| 2021-05-10 | $497.52 | $513.48 | $495.00 | $502.34 | $502.34 | 1,044,750 |
| 2021-05-07 | $497.59 | $503.00 | $492.81 | $496.75 | $496.75 | 703,341 |
| 2021-05-06 | $483.11 | $502.98 | $478.40 | $498.68 | $498.68 | 1,545,479 |
| 2021-05-05 | $486.41 | $488.75 | $481.09 | $482.42 | $482.42 | 842,403 |
| 2021-05-04 | $485.94 | $488.28 | $480.85 | $485.18 | $485.18 | 764,508 |
| 2021-05-03 | $483.50 | $491.67 | $482.83 | $488.62 | $488.62 | 646,047 |
| 2021-04-30 | $482.77 | $491.58 | $480.51 | $481.30 | $481.30 | 796,739 |
| 2021-04-29 | $489.69 | $490.00 | $482.28 | $485.00 | $485.00 | 574,442 |
| 2021-04-28 | $494.91 | $495.44 | $487.50 | $487.77 | $487.77 | 654,270 |
| 2021-04-27 | $502.60 | $502.60 | $491.26 | $491.81 | $491.81 | 474,638 |
| 2021-04-26 | $489.84 | $502.00 | $485.00 | $501.17 | $501.17 | 830,271 |
| 2021-04-23 | $488.63 | $491.49 | $484.03 | $488.64 | $488.64 | 820,064 |
| 2021-04-22 | $505.40 | $505.40 | $489.28 | $490.43 | $490.43 | 1,000,463 |
| 2021-04-21 | $507.49 | $510.32 | $503.22 | $506.48 | $506.48 | 621,347 |
| 2021-04-20 | $499.55 | $506.73 | $497.40 | $504.42 | $504.42 | 858,871 |
| 2021-04-19 | $503.01 | $505.97 | $498.47 | $499.69 | $499.69 | 707,845 |
| 2021-04-16 | $496.65 | $506.87 | $495.86 | $502.60 | $502.60 | 1,169,601 |
| 2021-04-15 | $487.44 | $499.28 | $485.81 | $494.64 | $494.64 | 950,744 |
| 2021-04-14 | $478.00 | $486.73 | $477.92 | $481.16 | $481.16 | 595,625 |
| 2021-04-13 | $476.53 | $483.40 | $474.60 | $477.04 | $477.04 | 755,197 |
| 2021-04-12 | $481.78 | $481.78 | $469.80 | $472.80 | $472.80 | 835,612 |
| 2021-04-09 | $476.22 | $480.26 | $471.50 | $475.17 | $475.17 | 679,574 |
| 2021-04-08 | $485.77 | $488.99 | $474.84 | $476.36 | $476.36 | 1,245,151 |
| 2021-04-07 | $479.00 | $486.95 | $477.62 | $481.79 | $481.79 | 722,484 |
| 2021-04-06 | $485.50 | $485.82 | $476.72 | $478.68 | $478.68 | 900,908 |
| 2021-04-05 | $477.09 | $485.28 | $474.22 | $484.56 | $484.56 | 949,103 |
| 2021-04-01 | $472.00 | $478.15 | $469.37 | $474.93 | $474.93 | 763,085 |
| 2021-03-31 | $472.64 | $475.70 | $470.67 | $473.14 | $473.14 | 767,654 |
| 2021-03-30 | $479.84 | $480.84 | $469.36 | $470.67 | $470.67 | 610,469 |
| 2021-03-29 | $472.34 | $488.90 | $471.91 | $481.52 | $481.52 | 771,248 |
| 2021-03-26 | $461.13 | $477.32 | $458.44 | $476.91 | $476.91 | 1,645,463 |
| 2021-03-25 | $458.31 | $465.84 | $451.60 | $463.48 | $463.48 | 1,413,506 |
| 2021-03-24 | $471.51 | $472.08 | $458.25 | $460.32 | $460.32 | 1,053,803 |
| 2021-03-23 | $486.16 | $488.72 | $466.71 | $469.76 | $469.76 | 1,086,441 |
| 2021-03-22 | $471.89 | $484.61 | $471.23 | $483.22 | $483.22 | 911,877 |
| 2021-03-19 | $478.31 | $482.59 | $472.48 | $473.70 | $473.70 | 1,078,302 |
| 2021-03-18 | $485.08 | $491.88 | $474.31 | $474.68 | $474.68 | 921,345 |
| 2021-03-17 | $495.00 | $497.71 | $483.15 | $496.01 | $496.01 | 1,100,956 |
| 2021-03-16 | $485.00 | $490.22 | $479.61 | $482.17 | $482.17 | 698,426 |
| 2021-03-15 | $473.01 | $484.70 | $472.26 | $483.94 | $483.94 | 728,813 |
| 2021-03-12 | $467.00 | $471.82 | $463.65 | $471.46 | $471.46 | 552,759 |
| 2021-03-11 | $469.00 | $474.89 | $466.73 | $469.96 | $469.96 | 745,125 |
| 2021-03-10 | $473.89 | $474.98 | $465.21 | $467.95 | $467.95 | 724,925 |
| 2021-03-09 | $469.80 | $478.13 | $469.32 | $470.63 | $470.63 | 868,749 |
| 2021-03-08 | $456.49 | $473.50 | $456.49 | $463.19 | $463.19 | 1,014,330 |
| 2021-03-05 | $451.58 | $463.83 | $449.30 | $461.57 | $461.57 | 1,223,527 |
| 2021-03-04 | $445.37 | $451.85 | $441.00 | $449.38 | $449.38 | 1,093,793 |
| 2021-03-03 | $456.14 | $458.65 | $446.38 | $446.73 | $446.73 | 897,966 |
| 2021-03-02 | $463.13 | $466.00 | $454.35 | $454.86 | $454.86 | 759,337 |
| 2021-03-01 | $454.49 | $463.85 | $453.83 | $463.05 | $463.05 | 856,847 |
| 2021-02-26 | $455.84 | $457.17 | $445.57 | $450.57 | $450.57 | 1,180,659 |
| 2021-02-25 | $460.31 | $465.00 | $448.33 | $453.19 | $453.19 | 1,117,576 |
| 2021-02-24 | $466.11 | $469.47 | $457.17 | $458.60 | $458.60 | 1,103,374 |
| 2021-02-23 | $458.06 | $468.96 | $448.00 | $468.03 | $468.03 | 1,705,566 |
| 2021-02-22 | $468.27 | $468.27 | $459.90 | $460.58 | $460.58 | 1,340,163 |
| 2021-02-19 | $478.25 | $483.68 | $470.27 | $470.37 | $470.37 | 1,129,917 |
| 2021-02-18 | $479.90 | $481.76 | $475.84 | $477.03 | $477.03 | 1,127,030 |
| 2021-02-17 | $477.00 | $484.38 | $476.56 | $481.68 | $481.68 | 1,008,499 |
| 2021-02-16 | $488.01 | $492.00 | $478.44 | $480.71 | $480.71 | 1,363,511 |
| 2021-02-12 | $494.25 | $494.48 | $482.85 | $485.62 | $485.62 | 1,295,609 |
| 2021-02-11 | $491.23 | $496.60 | $486.04 | $490.54 | $490.54 | 1,057,412 |
| 2021-02-10 | $493.43 | $497.86 | $488.12 | $491.22 | $491.22 | 926,913 |
| 2021-02-09 | $496.53 | $497.99 | $487.55 | $490.68 | $490.68 | 1,048,148 |
| 2021-02-08 | $503.14 | $506.63 | $492.46 | $494.90 | $494.90 | 1,320,409 |
| 2021-02-05 | $513.84 | $514.97 | $495.22 | $498.98 | $498.98 | 1,662,843 |
| 2021-02-04 | $494.07 | $498.96 | $490.02 | $498.84 | $498.84 | 1,394,630 |
| 2021-02-03 | $505.09 | $507.28 | $490.84 | $491.18 | $491.18 | 1,076,697 |
| 2021-02-02 | $511.01 | $513.28 | $498.02 | $499.98 | $499.98 | 873,202 |
| 2021-02-01 | $512.82 | $512.82 | $503.10 | $508.08 | $508.08 | 790,562 |
| 2021-01-29 | $505.97 | $514.42 | $496.10 | $503.84 | $503.84 | 1,389,759 |
| 2021-01-28 | $521.27 | $529.51 | $505.11 | $506.27 | $506.27 | 1,050,681 |
| 2021-01-27 | $540.58 | $541.97 | $512.94 | $515.56 | $515.56 | 1,433,535 |
| 2021-01-26 | $558.91 | $558.91 | $542.14 | $544.10 | $544.10 | 901,677 |
| 2021-01-25 | $554.32 | $555.00 | $538.77 | $548.20 | $548.20 | 828,582 |
| 2021-01-22 | $534.10 | $546.72 | $534.10 | $537.78 | $537.78 | 620,561 |
| 2021-01-21 | $540.58 | $543.28 | $527.91 | $535.48 | $535.48 | 940,229 |
| 2021-01-20 | $536.78 | $543.99 | $529.31 | $542.27 | $542.27 | 862,666 |
| 2021-01-19 | $523.03 | $536.62 | $522.06 | $533.89 | $533.89 | 995,530 |
| 2021-01-15 | $518.10 | $522.99 | $511.11 | $517.93 | $517.93 | 796,883 |
| 2021-01-14 | $513.10 | $524.88 | $511.33 | $517.91 | $517.91 | 848,583 |
| 2021-01-13 | $517.00 | $522.00 | $509.14 | $511.90 | $511.90 | 1,333,763 |
| 2021-01-12 | $504.41 | $518.50 | $502.00 | $505.75 | $505.75 | 1,200,191 |
| 2021-01-11 | $501.00 | $505.14 | $489.35 | $502.92 | $502.92 | 1,116,428 |
| 2021-01-08 | $487.93 | $500.70 | $487.93 | $498.73 | $498.73 | 1,018,815 |
| 2021-01-07 | $471.24 | $481.84 | $467.18 | $481.20 | $481.20 | 1,126,605 |
| 2021-01-06 | $477.15 | $483.00 | $467.00 | $470.09 | $470.09 | 1,434,720 |
| 2021-01-05 | $480.39 | $486.25 | $475.41 | $483.45 | $483.45 | 797,684 |
| 2021-01-04 | $486.85 | $491.78 | $473.58 | $482.86 | $482.86 | 911,137 |
| 2020-12-31 | $477.81 | $483.57 | $470.78 | $483.11 | $483.11 | 897,894 |
| 2020-12-30 | $487.39 | $488.83 | $477.68 | $478.30 | $478.30 | 633,539 |
| 2020-12-29 | $485.00 | $490.45 | $482.42 | $484.22 | $484.22 | 558,239 |
| 2020-12-28 | $488.72 | $492.69 | $482.21 | $482.96 | $482.96 | 711,571 |
| 2020-12-24 | $492.44 | $495.23 | $486.03 | $488.93 | $488.93 | 289,142 |
| 2020-12-23 | $491.20 | $493.63 | $488.52 | $492.19 | $492.19 | 546,008 |
| 2020-12-22 | $496.00 | $496.48 | $488.50 | $490.06 | $490.06 | 850,370 |
| 2020-12-21 | $494.00 | $497.29 | $485.06 | $496.74 | $496.74 | 1,009,638 |
| 2020-12-18 | $500.00 | $506.99 | $496.81 | $498.89 | $498.89 | 1,820,938 |
| 2020-12-17 | $486.90 | $496.75 | $486.50 | $496.21 | $496.21 | 856,322 |
| 2020-12-16 | $491.80 | $494.46 | $485.15 | $486.57 | $486.57 | 862,773 |
| 2020-12-15 | $500.69 | $500.99 | $486.82 | $491.79 | $491.79 | 1,086,743 |
| 2020-12-14 | $484.12 | $502.60 | $483.55 | $500.38 | $500.38 | 1,245,843 |
| 2020-12-11 | $478.22 | $483.54 | $471.58 | $479.77 | $479.77 | 1,013,723 |
| 2020-12-10 | $485.29 | $487.12 | $477.87 | $478.98 | $478.98 | 1,184,131 |
| 2020-12-09 | $500.00 | $500.00 | $484.00 | $488.64 | $488.64 | 934,302 |
| 2020-12-08 | $497.10 | $497.88 | $486.30 | $497.14 | $497.14 | 1,007,856 |
| 2020-12-07 | $497.49 | $499.70 | $492.79 | $495.41 | $495.41 | 881,855 |
| 2020-12-04 | $497.01 | $501.85 | $490.06 | $492.45 | $492.45 | 961,248 |
| 2020-12-03 | $505.20 | $509.54 | $497.12 | $498.84 | $498.84 | 966,018 |
| 2020-12-02 | $515.94 | $515.94 | $503.81 | $505.13 | $505.13 | 782,674 |
| 2020-12-01 | $516.00 | $525.28 | $513.69 | $514.07 | $514.07 | 912,066 |
| 2020-11-30 | $520.00 | $520.78 | $507.60 | $516.03 | $516.03 | 1,707,710 |
| 2020-11-27 | $513.42 | $518.92 | $509.20 | $514.05 | $514.05 | 498,175 |
| 2020-11-25 | $507.18 | $515.47 | $507.18 | $508.31 | $508.31 | 712,031 |
| 2020-11-24 | $521.61 | $528.44 | $505.80 | $506.10 | $506.10 | 1,246,907 |
| 2020-11-23 | $538.86 | $538.86 | $516.80 | $523.61 | $523.61 | 1,766,826 |
| 2020-11-20 | $513.96 | $521.27 | $509.34 | $518.74 | $518.74 | 1,045,413 |
| 2020-11-19 | $519.19 | $525.69 | $514.42 | $514.71 | $514.71 | 947,600 |
| 2020-11-18 | $543.00 | $543.00 | $518.19 | $519.04 | $519.04 | 1,240,843 |
| 2020-11-17 | $556.38 | $556.60 | $536.06 | $538.15 | $538.15 | 1,051,722 |
| 2020-11-16 | $557.45 | $566.79 | $556.00 | $559.29 | $559.29 | 542,176 |
| 2020-11-13 | $560.22 | $567.70 | $556.80 | $566.43 | $566.43 | 566,033 |
| 2020-11-12 | $568.92 | $571.00 | $554.84 | $556.78 | $556.78 | 548,546 |
| 2020-11-11 | $564.85 | $573.66 | $560.00 | $567.73 | $567.73 | 671,233 |
| 2020-11-10 | $560.00 | $565.99 | $546.93 | $559.22 | $559.22 | 839,291 |
| 2020-11-09 | $551.61 | $573.16 | $540.31 | $567.55 | $567.55 | 1,321,371 |
| 2020-11-06 | $589.04 | $589.04 | $572.72 | $578.03 | $578.03 | 748,760 |
| 2020-11-05 | $595.00 | $596.80 | $578.95 | $588.81 | $588.81 | 944,296 |
| 2020-11-04 | $578.09 | $593.96 | $575.95 | $587.14 | $587.14 | 1,195,584 |
| 2020-11-03 | $551.89 | $561.24 | $550.00 | $557.19 | $557.19 | 490,431 |
| 2020-11-02 | $545.06 | $557.41 | $539.17 | $548.58 | $548.58 | 835,900 |
| 2020-10-30 | $545.12 | $556.58 | $533.23 | $543.56 | $543.56 | 1,165,560 |
| 2020-10-29 | $576.00 | $576.00 | $555.54 | $555.79 | $555.79 | 904,953 |
| 2020-10-28 | $576.69 | $578.98 | $563.87 | $567.04 | $567.04 | 592,947 |
| 2020-10-27 | $584.98 | $590.97 | $579.04 | $582.52 | $582.52 | 526,227 |
| 2020-10-26 | $574.66 | $587.62 | $574.66 | $585.74 | $585.74 | 533,451 |
| 2020-10-23 | $580.29 | $582.72 | $575.12 | $579.81 | $579.81 | 565,966 |
| 2020-10-22 | $566.04 | $577.05 | $566.04 | $575.73 | $575.73 | 468,945 |
| 2020-10-21 | $577.53 | $581.68 | $567.02 | $572.40 | $572.40 | 493,964 |
| 2020-10-20 | $582.00 | $586.49 | $573.14 | $576.63 | $576.63 | 637,682 |
| 2020-10-19 | $600.00 | $601.09 | $579.00 | $583.14 | $583.14 | 778,422 |
| 2020-10-16 | $590.00 | $605.43 | $585.67 | $599.74 | $599.74 | 1,169,004 |
| 2020-10-15 | $598.02 | $605.12 | $580.74 | $585.18 | $585.18 | 1,049,582 |
| 2020-10-14 | $609.18 | $610.93 | $596.75 | $600.82 | $600.82 | 952,832 |
| 2020-10-13 | $601.60 | $616.31 | $600.18 | $607.98 | $607.98 | 1,243,947 |
| 2020-10-12 | $602.25 | $605.39 | $590.85 | $601.55 | $601.55 | 1,003,166 |
| 2020-10-09 | $601.00 | $604.44 | $593.51 | $602.07 | $602.07 | 1,190,123 |
| 2020-10-08 | $614.65 | $615.00 | $598.10 | $599.88 | $599.88 | 2,355,586 |
| 2020-10-07 | $588.49 | $593.88 | $581.65 | $591.69 | $591.69 | 957,157 |
| 2020-10-06 | $605.32 | $610.38 | $579.02 | $581.64 | $581.64 | 1,725,288 |
| 2020-10-05 | $598.90 | $619.97 | $591.15 | $605.08 | $605.08 | 4,843,275 |
| 2020-10-02 | $562.00 | $576.00 | $554.04 | $564.80 | $564.80 | 1,235,110 |
| 2020-10-01 | $562.50 | $568.38 | $552.27 | $568.14 | $568.14 | 1,092,760 |
| 2020-09-30 | $589.77 | $589.77 | $554.00 | $559.78 | $559.78 | 2,159,257 |
| 2020-09-29 | $573.20 | $576.00 | $567.92 | $573.61 | $573.61 | 501,968 |
| 2020-09-28 | $572.83 | $574.62 | $559.06 | $571.92 | $571.92 | 637,089 |
| 2020-09-25 | $555.40 | $575.92 | $551.00 | $574.06 | $574.06 | 643,630 |
| 2020-09-24 | $561.00 | $564.99 | $554.70 | $557.46 | $557.46 | 457,917 |
| 2020-09-23 | $572.37 | $578.16 | $562.49 | $565.19 | $565.19 | 535,661 |
| 2020-09-22 | $552.36 | $573.45 | $552.36 | $571.51 | $571.51 | 580,537 |
| 2020-09-21 | $551.14 | $556.46 | $542.16 | $555.70 | $555.70 | 682,596 |
| 2020-09-18 | $567.48 | $567.83 | $544.96 | $555.24 | $555.24 | 1,977,113 |
| 2020-09-17 | $557.19 | $569.37 | $557.19 | $565.00 | $565.00 | 686,466 |
| 2020-09-16 | $584.12 | $586.44 | $568.00 | $569.15 | $569.15 | 804,412 |
| 2020-09-15 | $569.17 | $582.86 | $567.59 | $579.90 | $579.90 | 612,668 |
| 2020-09-14 | $554.41 | $566.51 | $550.65 | $564.20 | $564.20 | 762,190 |
| 2020-09-11 | $551.79 | $561.33 | $540.00 | $544.75 | $544.75 | 814,156 |
| 2020-09-10 | $566.64 | $572.80 | $548.24 | $550.10 | $550.10 | 879,314 |
| 2020-09-09 | $565.00 | $575.08 | $564.96 | $571.15 | $571.15 | 620,544 |
| 2020-09-08 | $577.78 | $578.99 | $560.78 | $561.89 | $561.89 | 688,659 |
| 2020-09-04 | $575.00 | $584.00 | $564.50 | $580.36 | $580.36 | 715,407 |
| 2020-09-03 | $610.40 | $610.42 | $575.10 | $577.40 | $577.40 | 841,542 |
| 2020-09-02 | $591.30 | $610.99 | $591.30 | $610.15 | $610.15 | 878,140 |
| 2020-09-01 | $615.63 | $620.00 | $589.30 | $592.68 | $592.68 | 1,028,641 |
| 2020-08-31 | $602.33 | $621.61 | $601.35 | $619.93 | $619.93 | 908,313 |
| 2020-08-28 | $611.00 | $614.51 | $598.90 | $602.61 | $602.61 | 584,543 |
| 2020-08-27 | $614.67 | $619.52 | $610.23 | $614.97 | $614.97 | 534,923 |
| 2020-08-26 | $605.50 | $613.14 | $604.49 | $612.00 | $612.00 | 487,985 |
| 2020-08-25 | $596.51 | $615.00 | $594.74 | $610.50 | $610.50 | 734,536 |
| 2020-08-24 | $612.38 | $613.10 | $590.71 | $594.77 | $594.77 | 992,208 |
| 2020-08-21 | $617.18 | $618.07 | $603.22 | $605.49 | $605.49 | 662,294 |
| 2020-08-20 | $610.01 | $619.75 | $608.44 | $616.89 | $616.89 | 656,614 |
| 2020-08-19 | $628.98 | $640.65 | $625.00 | $629.63 | $629.63 | 720,709 |
| 2020-08-18 | $623.01 | $623.01 | $613.27 | $618.59 | $618.59 | 387,883 |
| 2020-08-17 | $614.74 | $627.99 | $614.21 | $620.73 | $620.73 | 403,929 |
| 2020-08-14 | $610.09 | $617.31 | $610.09 | $612.57 | $612.57 | 302,906 |
| 2020-08-13 | $611.49 | $616.24 | $607.27 | $610.89 | $610.89 | 378,193 |
| 2020-08-12 | $599.90 | $617.00 | $599.90 | $612.35 | $612.35 | 562,623 |
| 2020-08-11 | $601.11 | $608.24 | $592.45 | $598.86 | $598.86 | 587,301 |
| 2020-08-10 | $623.00 | $624.36 | $596.58 | $608.24 | $608.24 | 624,742 |
| 2020-08-07 | $621.00 | $627.46 | $614.55 | $620.21 | $620.21 | 432,739 |
| 2020-08-06 | $628.88 | $630.00 | $613.60 | $621.21 | $621.21 | 663,934 |
| 2020-08-05 | $654.95 | $660.00 | $623.90 | $624.52 | $624.52 | 1,135,171 |
| 2020-08-04 | $654.46 | $654.46 | $636.10 | $648.43 | $648.43 | 747,927 |
| 2020-08-03 | $634.84 | $647.40 | $632.73 | $645.18 | $645.18 | 488,457 |
| 2020-07-31 | $634.68 | $636.14 | $620.06 | $632.07 | $632.07 | 663,361 |
| 2020-07-30 | $625.72 | $641.38 | $625.72 | $631.47 | $631.47 | 616,036 |
| 2020-07-29 | $634.05 | $634.47 | $625.88 | $632.16 | $632.16 | 370,139 |
| 2020-07-28 | $636.20 | $638.36 | $629.07 | $631.00 | $631.00 | 452,036 |
| 2020-07-27 | $620.00 | $638.42 | $613.29 | $637.40 | $637.40 | 850,807 |
| 2020-07-24 | $623.70 | $623.70 | $596.02 | $608.94 | $608.94 | 1,206,380 |
| 2020-07-23 | $637.92 | $644.32 | $628.34 | $630.31 | $630.31 | 571,327 |
| 2020-07-22 | $642.59 | $644.06 | $634.36 | $637.53 | $637.53 | 497,353 |
| 2020-07-21 | $658.00 | $658.00 | $635.64 | $638.86 | $638.86 | 719,111 |
| 2020-07-20 | $646.64 | $664.64 | $646.50 | $658.21 | $658.21 | 669,903 |
| 2020-07-17 | $635.00 | $650.00 | $632.21 | $644.06 | $644.06 | 713,800 |
| 2020-07-16 | $628.75 | $634.26 | $621.99 | $632.21 | $632.21 | 410,300 |
| 2020-07-15 | $641.99 | $644.74 | $626.50 | $632.74 | $632.74 | 568,900 |
| 2020-07-14 | $615.58 | $644.34 | $612.20 | $641.23 | $641.23 | 864,500 |
| 2020-07-13 | $623.67 | $633.84 | $614.11 | $615.88 | $615.88 | 733,500 |
| 2020-07-10 | $638.40 | $639.99 | $617.95 | $620.86 | $620.86 | 929,300 |
| 2020-07-09 | $648.00 | $655.93 | $629.00 | $640.63 | $640.63 | 1,009,700 |
| 2020-07-08 | $650.41 | $650.49 | $632.42 | $640.34 | $640.34 | 660,100 |
| 2020-07-07 | $636.03 | $653.53 | $628.23 | $640.88 | $640.88 | 1,424,200 |
| 2020-07-06 | $635.00 | $639.00 | $623.50 | $627.25 | $627.25 | 1,041,300 |
| 2020-07-02 | $612.10 | $630.76 | $608.76 | $622.45 | $622.45 | 802,500 |
| 2020-07-01 | $625.00 | $625.00 | $601.02 | $609.17 | $609.17 | 984,700 |
| 2020-06-30 | $621.93 | $626.06 | $611.16 | $623.65 | $623.65 | 755,100 |
| 2020-06-29 | $609.37 | $617.27 | $605.77 | $610.87 | $610.87 | 663,200 |
| 2020-06-26 | $611.02 | $616.35 | $601.56 | $611.36 | $611.36 | 1,817,865 |
| 2020-06-25 | $604.67 | $620.29 | $602.51 | $619.96 | $619.96 | 813,934 |
| 2020-06-24 | $630.00 | $644.70 | $599.00 | $605.04 | $605.04 | 1,459,767 |
| 2020-06-23 | $631.33 | $637.54 | $623.01 | $628.76 | $628.76 | 832,820 |
| 2020-06-22 | $634.09 | $634.19 | $618.19 | $628.48 | $628.48 | 1,238,845 |
| 2020-06-19 | $602.31 | $646.33 | $598.71 | $643.92 | $643.92 | 2,668,586 |
| 2020-06-18 | $601.34 | $604.03 | $590.30 | $597.35 | $597.35 | 644,997 |
| 2020-06-17 | $596.33 | $606.50 | $594.86 | $603.10 | $603.10 | 678,050 |
| 2020-06-16 | $590.00 | $597.15 | $575.89 | $592.90 | $592.90 | 741,739 |
| 2020-06-15 | $584.54 | $593.49 | $582.32 | $590.57 | $590.57 | 676,367 |
| 2020-06-12 | $616.01 | $619.68 | $583.14 | $588.39 | $588.39 | 1,230,151 |
| 2020-06-11 | $621.00 | $625.79 | $592.32 | $596.16 | $596.16 | 1,515,842 |
| 2020-06-10 | $613.03 | $617.37 | $603.00 | $606.59 | $606.59 | 925,521 |
| 2020-06-09 | $603.49 | $611.56 | $601.89 | $608.59 | $608.59 | 850,134 |
| 2020-06-08 | $587.88 | $605.26 | $579.60 | $604.04 | $604.04 | 964,882 |
| 2020-06-05 | $585.00 | $600.14 | $578.43 | $597.00 | $597.00 | 1,324,530 |
| 2020-06-04 | $596.99 | $610.99 | $592.80 | $598.54 | $598.54 | 851,809 |
| 2020-06-03 | $615.37 | $616.68 | $589.60 | $604.28 | $604.28 | 1,541,006 |
| 2020-06-02 | $602.20 | $618.71 | $591.67 | $617.66 | $617.66 | 1,511,461 |
| 2020-06-01 | $605.00 | $610.00 | $597.62 | $599.47 | $599.47 | 1,579,535 |
| 2020-05-29 | $580.70 | $615.36 | $571.52 | $612.81 | $612.81 | 6,675,942 |
| 2020-05-28 | $547.50 | $583.03 | $546.13 | $578.21 | $578.21 | 7,869,786 |
| 2020-05-27 | $538.70 | $555.53 | $522.02 | $544.01 | $544.01 | 5,902,647 |
| 2020-05-26 | $549.36 | $556.13 | $534.25 | $545.21 | $545.21 | 3,742,044 |
| 2020-05-22 | $558.12 | $574.19 | $558.12 | $569.91 | $569.91 | 653,533 |
| 2020-05-21 | $577.51 | $578.34 | $556.68 | $560.98 | $560.98 | 810,611 |
| 2020-05-20 | $562.07 | $580.55 | $561.39 | $576.89 | $576.89 | 840,827 |
| 2020-05-19 | $561.00 | $569.50 | $557.60 | $557.60 | $557.60 | 738,137 |
| 2020-05-18 | $582.00 | $583.54 | $558.89 | $560.28 | $560.28 | 963,018 |
| 2020-05-15 | $566.78 | $577.00 | $563.08 | $576.72 | $576.72 | 865,725 |
| 2020-05-14 | $577.18 | $580.77 | $565.60 | $570.86 | $570.86 | 702,427 |
| 2020-05-13 | $560.65 | $581.78 | $558.51 | $577.12 | $577.12 | 1,059,015 |
| 2020-05-12 | $576.98 | $578.00 | $556.45 | $557.54 | $557.54 | 918,757 |
| 2020-05-11 | $565.23 | $578.77 | $564.10 | $574.11 | $574.11 | 1,041,059 |
| 2020-05-08 | $562.00 | $567.83 | $553.52 | $563.40 | $563.40 | 698,963 |
| 2020-05-07 | $564.39 | $570.21 | $555.96 | $559.83 | $559.83 | 1,132,340 |
| 2020-05-06 | $559.20 | $569.99 | $541.56 | $553.50 | $553.50 | 1,906,487 |
| 2020-05-05 | $563.06 | $581.00 | $561.27 | $574.37 | $574.37 | 1,551,040 |
| 2020-05-04 | $528.18 | $544.20 | $527.62 | $541.82 | $541.82 | 885,636 |
| 2020-05-01 | $524.23 | $529.21 | $514.55 | $525.50 | $525.50 | 482,339 |
| 2020-04-30 | $513.99 | $527.44 | $507.69 | $525.88 | $525.88 | 937,974 |
| 2020-04-29 | $532.64 | $533.17 | $513.81 | $516.15 | $516.15 | 1,306,346 |
| 2020-04-28 | $537.48 | $539.98 | $522.42 | $528.61 | $528.61 | 1,128,515 |
| 2020-04-27 | $563.15 | $565.68 | $539.15 | $547.52 | $547.52 | 1,467,809 |
| 2020-04-24 | $573.64 | $574.00 | $556.47 | $566.21 | $566.21 | 837,192 |
| 2020-04-23 | $558.93 | $573.16 | $557.49 | $565.52 | $565.52 | 739,457 |
| 2020-04-22 | $555.50 | $563.37 | $540.95 | $558.08 | $558.08 | 825,985 |
| 2020-04-21 | $566.06 | $568.99 | $536.80 | $544.46 | $544.46 | 1,026,303 |
| 2020-04-20 | $566.71 | $574.32 | $560.39 | $567.99 | $567.99 | 949,302 |
| 2020-04-17 | $549.99 | $572.50 | $539.14 | $568.79 | $568.79 | 2,133,505 |
| 2020-04-16 | $518.92 | $541.97 | $517.62 | $539.93 | $539.93 | 1,206,303 |
| 2020-04-15 | $525.30 | $527.10 | $510.50 | $511.69 | $511.69 | 837,224 |
| 2020-04-14 | $524.62 | $525.90 | $517.00 | $524.84 | $524.84 | 962,683 |
| 2020-04-13 | $513.09 | $519.00 | $504.12 | $517.02 | $517.02 | 790,101 |
| 2020-04-09 | $510.10 | $515.64 | $500.87 | $512.96 | $512.96 | 1,011,986 |
| 2020-04-08 | $502.21 | $514.11 | $488.00 | $512.33 | $512.33 | 1,167,271 |
| 2020-04-07 | $502.81 | $509.74 | $492.01 | $501.51 | $501.51 | 1,047,080 |
| 2020-04-06 | $503.38 | $511.01 | $488.89 | $504.27 | $504.27 | 1,285,651 |
| 2020-04-03 | $495.56 | $503.26 | $485.04 | $493.32 | $493.32 | 1,169,683 |
| 2020-04-02 | $494.29 | $501.00 | $483.11 | $498.75 | $498.75 | 1,059,163 |
| 2020-04-01 | $484.14 | $499.99 | $476.45 | $496.65 | $496.65 | 1,679,993 |
| 2020-03-31 | $474.00 | $495.48 | $463.80 | $488.29 | $488.29 | 1,954,085 |
| 2020-03-30 | $463.09 | $476.10 | $461.00 | $473.00 | $473.00 | 1,337,347 |
| 2020-03-27 | $446.03 | $465.79 | $445.15 | $449.52 | $449.52 | 1,109,194 |
| 2020-03-26 | $426.51 | $452.70 | $424.02 | $452.30 | $452.30 | 1,688,049 |
| 2020-03-25 | $443.04 | $458.83 | $427.08 | $429.78 | $429.78 | 1,288,343 |
| 2020-03-24 | $468.22 | $471.99 | $424.01 | $449.53 | $449.53 | 1,616,093 |
| 2020-03-23 | $446.43 | $477.00 | $433.28 | $455.63 | $455.63 | 1,829,262 |
| 2020-03-20 | $493.01 | $499.50 | $435.01 | $438.45 | $438.45 | 2,027,041 |
| 2020-03-19 | $483.93 | $518.00 | $469.45 | $489.83 | $489.83 | 2,358,199 |
| 2020-03-18 | $495.78 | $499.00 | $455.56 | $485.00 | $485.00 | 2,527,928 |
| 2020-03-17 | $494.00 | $512.98 | $473.00 | $491.69 | $491.69 | 3,856,464 |
| 2020-03-16 | $452.51 | $484.58 | $433.82 | $440.83 | $440.83 | 1,926,718 |
| 2020-03-13 | $445.01 | $466.04 | $418.01 | $465.55 | $465.55 | 1,380,711 |
| 2020-03-12 | $444.36 | $451.96 | $426.10 | $431.89 | $431.89 | 1,627,798 |
| 2020-03-11 | $479.11 | $485.98 | $459.61 | $464.70 | $464.70 | 1,352,568 |
| 2020-03-10 | $488.45 | $488.71 | $460.80 | $475.02 | $475.02 | 1,390,907 |
| 2020-03-09 | $466.94 | $486.69 | $466.15 | $474.44 | $474.44 | 1,344,276 |
| 2020-03-06 | $477.29 | $496.99 | $477.00 | $494.43 | $494.43 | 1,130,699 |
| 2020-03-05 | $481.27 | $500.00 | $480.00 | $488.17 | $488.17 | 1,270,269 |
| 2020-03-04 | $467.96 | $494.56 | $467.13 | $493.48 | $493.48 | 1,960,660 |
| 2020-03-03 | $454.72 | $467.69 | $448.11 | $461.55 | $461.55 | 1,210,673 |
| 2020-03-02 | $445.00 | $465.51 | $445.00 | $464.75 | $464.75 | 1,713,239 |
| 2020-02-28 | $422.37 | $445.05 | $418.22 | $444.57 | $444.57 | 1,594,849 |
| 2020-02-27 | $468.56 | $470.00 | $430.70 | $431.61 | $431.61 | 2,093,493 |
| 2020-02-26 | $444.02 | $461.34 | $442.44 | $457.92 | $457.92 | 2,299,782 |
| 2020-02-25 | $437.25 | $457.60 | $437.00 | $442.35 | $442.35 | 3,568,750 |
| 2020-02-24 | $395.54 | $426.36 | $386.84 | $425.38 | $425.38 | 2,960,115 |
| 2020-02-21 | $396.07 | $404.54 | $392.86 | $403.15 | $403.15 | 655,395 |
| 2020-02-20 | $399.90 | $401.09 | $393.76 | $399.14 | $399.14 | 660,803 |
| 2020-02-19 | $397.86 | $402.21 | $395.31 | $400.81 | $400.81 | 563,952 |
| 2020-02-18 | $396.82 | $402.00 | $395.01 | $397.65 | $397.65 | 512,256 |
| 2020-02-14 | $399.10 | $402.09 | $393.39 | $399.55 | $399.55 | 536,829 |
| 2020-02-13 | $406.44 | $408.00 | $398.10 | $398.81 | $398.81 | 656,872 |
| 2020-02-12 | $398.13 | $407.05 | $397.64 | $406.30 | $406.30 | 1,076,284 |
| 2020-02-11 | $390.21 | $398.00 | $387.98 | $396.75 | $396.75 | 992,994 |
| 2020-02-10 | $378.16 | $389.84 | $377.44 | $386.21 | $386.21 | 939,576 |
| 2020-02-07 | $391.07 | $391.37 | $378.51 | $381.87 | $381.87 | 1,172,474 |
| 2020-02-06 | $385.53 | $394.68 | $375.03 | $389.85 | $389.85 | 1,605,532 |
| 2020-02-05 | $364.84 | $376.68 | $363.00 | $372.16 | $372.16 | 1,404,393 |
| 2020-02-04 | $347.90 | $359.49 | $347.62 | $356.00 | $356.00 | 957,126 |
| 2020-02-03 | $339.69 | $347.00 | $339.39 | $341.12 | $341.12 | 930,355 |
| 2020-01-31 | $333.17 | $338.98 | $328.13 | $337.94 | $337.94 | 988,753 |
| 2020-01-30 | $335.68 | $337.57 | $331.57 | $336.18 | $336.18 | 664,052 |
| 2020-01-29 | $346.25 | $347.97 | $338.90 | $339.25 | $339.25 | 558,654 |
| 2020-01-28 | $341.60 | $345.77 | $337.30 | $344.08 | $344.08 | 729,470 |
| 2020-01-27 | $341.20 | $343.32 | $336.17 | $339.42 | $339.42 | 774,968 |
| 2020-01-24 | $359.91 | $359.91 | $343.09 | $345.28 | $345.28 | 1,103,242 |
| 2020-01-23 | $359.42 | $360.45 | $354.21 | $356.60 | $356.60 | 737,640 |
| 2020-01-22 | $365.72 | $367.14 | $356.46 | $359.14 | $359.14 | 1,320,346 |
| 2020-01-21 | $385.90 | $386.31 | $363.68 | $363.71 | $363.71 | 1,482,739 |
| 2020-01-17 | $386.10 | $386.60 | $382.53 | $385.94 | $385.94 | 862,758 |
| 2020-01-16 | $393.17 | $394.00 | $381.82 | $385.57 | $385.57 | 620,517 |
| 2020-01-15 | $387.42 | $396.47 | $387.42 | $390.75 | $390.75 | 680,730 |
| 2020-01-14 | $378.30 | $388.42 | $375.57 | $387.62 | $387.62 | 638,947 |
| 2020-01-13 | $380.01 | $380.34 | $375.13 | $378.93 | $378.93 | 601,154 |
| 2020-01-10 | $384.62 | $386.10 | $380.00 | $381.41 | $381.41 | 568,119 |
| 2020-01-09 | $383.63 | $386.54 | $381.37 | $383.47 | $383.47 | 587,505 |
| 2020-01-08 | $373.18 | $384.85 | $370.71 | $382.42 | $382.42 | 743,094 |
| 2020-01-07 | $371.56 | $373.83 | $368.02 | $373.13 | $373.13 | 737,298 |
| 2020-01-06 | $368.23 | $372.14 | $364.50 | $371.74 | $371.74 | 690,799 |
| 2020-01-03 | $368.21 | $372.35 | $367.05 | $369.16 | $369.16 | 500,797 |
| 2020-01-02 | $378.00 | $379.00 | $369.24 | $373.35 | $373.35 | 512,384 |
| 2019-12-31 | $373.64 | $376.71 | $372.04 | $375.48 | $375.48 | 494,566 |
| 2019-12-30 | $373.74 | $375.82 | $371.04 | $373.70 | $373.70 | 369,155 |
| 2019-12-27 | $375.24 | $375.95 | $370.97 | $373.32 | $373.32 | 293,028 |
| 2019-12-26 | $376.76 | $377.76 | $374.00 | $374.86 | $374.86 | 451,862 |
| 2019-12-24 | $374.75 | $376.71 | $372.51 | $376.51 | $376.51 | 221,461 |
| 2019-12-23 | $377.20 | $377.88 | $372.56 | $374.20 | $374.20 | 431,195 |
| 2019-12-20 | $374.94 | $375.80 | $371.01 | $375.62 | $375.62 | 1,192,809 |
| 2019-12-19 | $371.95 | $373.98 | $363.14 | $372.55 | $372.55 | 903,678 |
| 2019-12-18 | $370.30 | $373.63 | $368.73 | $371.36 | $371.36 | 831,315 |
| 2019-12-17 | $375.73 | $375.73 | $368.22 | $369.10 | $369.10 | 1,002,900 |
| 2019-12-16 | $367.84 | $377.22 | $367.71 | $376.01 | $376.01 | 756,553 |
| 2019-12-13 | $376.16 | $379.18 | $372.56 | $376.42 | $376.42 | 995,904 |
| 2019-12-12 | $374.10 | $382.25 | $372.08 | $372.16 | $372.16 | 950,017 |
| 2019-12-11 | $368.40 | $376.68 | $368.25 | $373.53 | $373.53 | 935,667 |
| 2019-12-10 | $357.15 | $372.15 | $357.00 | $367.67 | $367.67 | 1,061,574 |
| 2019-12-09 | $373.09 | $373.09 | $362.89 | $365.63 | $365.63 | 988,394 |
| 2019-12-06 | $369.52 | $373.73 | $368.30 | $372.26 | $372.26 | 575,906 |
| 2019-12-05 | $370.97 | $372.00 | $366.16 | $368.34 | $368.34 | 501,847 |
| 2019-12-04 | $369.19 | $373.34 | $367.57 | $369.97 | $369.97 | 604,982 |
| 2019-12-03 | $366.99 | $369.50 | $363.40 | $368.81 | $368.81 | 942,459 |
| 2019-12-02 | $368.18 | $369.00 | $363.07 | $366.08 | $366.08 | 652,449 |
| 2019-11-29 | $372.06 | $372.47 | $366.77 | $369.00 | $369.00 | 463,634 |
| 2019-11-27 | $365.07 | $372.59 | $364.62 | $371.58 | $371.58 | 734,441 |
| 2019-11-26 | $366.87 | $367.40 | $361.76 | $363.83 | $363.83 | 735,714 |
| 2019-11-25 | $362.44 | $367.02 | $358.48 | $366.82 | $366.82 | 845,011 |
| 2019-11-22 | $350.93 | $365.74 | $350.93 | $360.66 | $360.66 | 1,286,412 |
| 2019-11-21 | $343.60 | $353.00 | $341.61 | $350.78 | $350.78 | 858,304 |
| 2019-11-20 | $341.98 | $347.42 | $341.98 | $344.24 | $344.24 | 1,058,104 |
| 2019-11-19 | $344.18 | $348.19 | $340.21 | $344.46 | $344.46 | 630,823 |
| 2019-11-18 | $342.59 | $344.21 | $337.53 | $340.19 | $340.19 | 622,510 |
| 2019-11-15 | $340.95 | $349.86 | $338.71 | $344.87 | $344.87 | 912,226 |
| 2019-11-14 | $349.80 | $350.00 | $337.03 | $338.39 | $338.39 | 1,029,605 |
| 2019-11-13 | $346.33 | $349.63 | $341.82 | $348.30 | $348.30 | 1,026,614 |
| 2019-11-12 | $344.00 | $349.94 | $341.36 | $348.41 | $348.41 | 905,414 |
| 2019-11-11 | $340.34 | $344.99 | $338.71 | $344.28 | $344.28 | 611,923 |
| 2019-11-08 | $327.52 | $342.47 | $327.03 | $341.79 | $341.79 | 1,106,222 |
| 2019-11-07 | $329.18 | $333.72 | $325.62 | $326.39 | $326.39 | 952,368 |
| 2019-11-06 | $331.37 | $333.28 | $324.27 | $324.49 | $324.49 | 1,017,717 |
| 2019-11-05 | $323.36 | $344.10 | $322.11 | $332.60 | $332.60 | 2,345,712 |
| 2019-11-04 | $313.05 | $315.94 | $310.74 | $311.04 | $311.04 | 632,783 |
| 2019-11-01 | $309.00 | $313.16 | $307.44 | $310.48 | $310.48 | 829,773 |
| 2019-10-31 | $310.62 | $311.38 | $303.49 | $306.28 | $306.28 | 741,100 |
| 2019-10-30 | $310.10 | $311.79 | $306.12 | $311.00 | $311.00 | 604,410 |
| 2019-10-29 | $310.00 | $313.39 | $308.59 | $310.46 | $310.46 | 387,574 |
| 2019-10-28 | $305.62 | $310.53 | $303.22 | $308.56 | $308.56 | 381,179 |
| 2019-10-25 | $305.28 | $308.01 | $301.79 | $306.21 | $306.21 | 412,830 |
| 2019-10-24 | $303.75 | $306.09 | $299.22 | $305.77 | $305.77 | 567,938 |
| 2019-10-23 | $301.86 | $307.07 | $299.47 | $305.02 | $305.02 | 596,803 |
| 2019-10-22 | $305.00 | $306.93 | $301.20 | $301.31 | $301.31 | 729,069 |
| 2019-10-21 | $301.97 | $301.97 | $294.86 | $297.99 | $297.99 | 496,772 |
| 2019-10-18 | $303.51 | $303.51 | $298.70 | $300.19 | $300.19 | 528,229 |
| 2019-10-17 | $301.21 | $302.71 | $299.94 | $301.57 | $301.57 | 462,505 |
| 2019-10-16 | $302.26 | $303.39 | $298.28 | $299.40 | $299.40 | 829,866 |
| 2019-10-15 | $305.35 | $306.96 | $303.00 | $303.82 | $303.82 | 786,463 |
| 2019-10-14 | $299.40 | $310.15 | $298.60 | $305.44 | $305.44 | 850,402 |
| 2019-10-11 | $300.11 | $306.42 | $298.90 | $300.77 | $300.77 | 1,077,315 |
| 2019-10-10 | $289.38 | $299.95 | $288.98 | $298.36 | $298.36 | 987,873 |
| 2019-10-09 | $286.82 | $292.25 | $286.09 | $290.83 | $290.83 | 1,019,321 |
| 2019-10-08 | $280.51 | $288.63 | $279.22 | $285.10 | $285.10 | 1,053,035 |
| 2019-10-07 | $280.66 | $287.77 | $280.66 | $283.81 | $283.81 | 487,615 |
| 2019-10-04 | $281.66 | $284.04 | $278.00 | $282.93 | $282.93 | 512,969 |
| 2019-10-03 | $274.35 | $281.70 | $272.27 | $280.72 | $280.72 | 736,496 |
| 2019-10-02 | $275.31 | $277.86 | $272.26 | $274.13 | $274.13 | 614,439 |
| 2019-10-01 | $277.27 | $279.41 | $273.40 | $276.47 | $276.47 | 589,671 |
| 2019-09-30 | $275.30 | $280.05 | $272.02 | $277.40 | $277.40 | 565,032 |
| 2019-09-27 | $280.45 | $282.81 | $271.37 | $273.46 | $273.46 | 770,568 |
| 2019-09-26 | $287.70 | $287.70 | $277.86 | $281.31 | $281.31 | 861,824 |
| 2019-09-25 | $290.21 | $291.90 | $286.33 | $286.65 | $286.65 | 472,563 |
| 2019-09-24 | $295.02 | $296.00 | $287.62 | $289.71 | $289.71 | 672,082 |
| 2019-09-23 | $297.36 | $299.98 | $293.03 | $294.70 | $294.70 | 661,415 |
| 2019-09-20 | $288.75 | $297.64 | $286.68 | $295.87 | $295.87 | 1,701,721 |
| 2019-09-19 | $284.66 | $287.95 | $284.66 | $286.15 | $286.15 | 421,070 |
| 2019-09-18 | $288.55 | $288.55 | $281.40 | $285.06 | $285.06 | 562,337 |
| 2019-09-17 | $284.77 | $288.89 | $283.66 | $288.12 | $288.12 | 608,029 |
| 2019-09-16 | $280.50 | $287.28 | $280.50 | $285.89 | $285.89 | 476,124 |
| 2019-09-13 | $283.84 | $287.00 | $279.47 | $281.62 | $281.62 | 617,113 |
| 2019-09-12 | $284.64 | $288.88 | $281.01 | $284.18 | $284.18 | 539,765 |
| 2019-09-11 | $284.00 | $287.48 | $282.55 | $283.33 | $283.33 | 517,564 |
| 2019-09-10 | $279.03 | $285.05 | $271.57 | $283.72 | $283.72 | 1,159,889 |
| 2019-09-09 | $291.53 | $291.93 | $278.72 | $279.00 | $279.00 | 927,494 |
| 2019-09-06 | $290.45 | $293.20 | $287.67 | $292.00 | $292.00 | 570,073 |
| 2019-09-05 | $287.94 | $293.64 | $287.94 | $289.37 | $289.37 | 494,061 |
| 2019-09-04 | $288.21 | $288.99 | $282.31 | $286.50 | $286.50 | 628,639 |
| 2019-09-03 | $289.20 | $290.39 | $281.25 | $285.12 | $285.12 | 565,983 |
| 2019-08-30 | $292.02 | $293.46 | $287.25 | $290.05 | $290.05 | 604,540 |
| 2019-08-29 | $289.79 | $292.70 | $287.09 | $290.57 | $290.57 | 509,262 |
| 2019-08-28 | $280.04 | $290.29 | $279.39 | $287.64 | $287.64 | 709,904 |
| 2019-08-27 | $285.87 | $291.14 | $281.11 | $281.41 | $281.41 | 801,499 |
| 2019-08-26 | $288.24 | $290.37 | $283.49 | $284.73 | $284.73 | 527,539 |
| 2019-08-23 | $293.96 | $296.26 | $285.55 | $286.85 | $286.85 | 815,826 |
| 2019-08-22 | $297.50 | $298.95 | $291.61 | $295.02 | $295.02 | 441,442 |
| 2019-08-21 | $297.98 | $300.51 | $295.02 | $297.78 | $297.78 | 451,662 |
| 2019-08-20 | $299.21 | $301.00 | $294.99 | $296.03 | $296.03 | 571,450 |
| 2019-08-19 | $299.34 | $300.82 | $296.80 | $298.38 | $298.38 | 781,239 |
| 2019-08-16 | $295.32 | $297.35 | $290.72 | $296.85 | $296.85 | 742,567 |
| 2019-08-15 | $295.37 | $296.91 | $290.47 | $293.11 | $293.11 | 570,330 |
| 2019-08-14 | $301.83 | $304.30 | $292.42 | $293.53 | $293.53 | 676,402 |
| 2019-08-13 | $298.13 | $307.67 | $296.94 | $304.86 | $304.86 | 618,795 |
| 2019-08-12 | $298.64 | $305.10 | $295.61 | $295.87 | $295.87 | 543,351 |
| 2019-08-09 | $308.84 | $310.18 | $299.98 | $304.89 | $304.89 | 537,193 |
| 2019-08-08 | $303.12 | $310.08 | $303.12 | $309.87 | $309.87 | 694,018 |
| 2019-08-07 | $297.66 | $304.61 | $294.01 | $302.22 | $302.22 | 811,605 |
| 2019-08-06 | $304.48 | $306.00 | $293.41 | $300.26 | $300.26 | 1,188,232 |
| 2019-08-05 | $302.15 | $304.00 | $296.52 | $299.57 | $299.57 | 845,296 |
| 2019-08-02 | $308.95 | $311.11 | $303.06 | $305.24 | $305.24 | 506,498 |
| 2019-08-01 | $306.68 | $313.93 | $304.61 | $309.43 | $309.43 | 704,465 |
| 2019-07-31 | $309.80 | $312.26 | $301.20 | $304.76 | $304.76 | 690,617 |
| 2019-07-30 | $304.31 | $311.27 | $303.52 | $311.13 | $311.13 | 516,739 |
| 2019-07-29 | $314.50 | $314.95 | $302.81 | $306.04 | $306.04 | 691,620 |
| 2019-07-26 | $304.35 | $309.73 | $300.61 | $309.18 | $309.18 | 956,719 |
| 2019-07-25 | $311.12 | $311.52 | $302.92 | $303.42 | $303.42 | 679,629 |
| 2019-07-24 | $310.87 | $314.29 | $303.59 | $313.63 | $313.63 | 1,144,997 |
| 2019-07-23 | $298.34 | $310.87 | $296.91 | $309.26 | $309.26 | 992,058 |
| 2019-07-22 | $298.20 | $300.32 | $294.70 | $296.52 | $296.52 | 608,965 |
| 2019-07-19 | $303.52 | $303.68 | $296.35 | $298.11 | $298.11 | 692,740 |
| 2019-07-18 | $299.79 | $304.20 | $297.20 | $303.09 | $303.09 | 548,042 |
| 2019-07-17 | $297.26 | $303.30 | $297.08 | $299.42 | $299.42 | 646,331 |
| 2019-07-16 | $299.19 | $299.69 | $295.78 | $298.37 | $298.37 | 492,494 |
| 2019-07-15 | $292.98 | $300.34 | $289.53 | $298.20 | $298.20 | 875,953 |
| 2019-07-12 | $292.12 | $295.49 | $287.66 | $292.56 | $292.56 | 648,398 |
| 2019-07-11 | $296.99 | $296.99 | $288.00 | $291.82 | $291.82 | 1,414,308 |
| 2019-07-10 | $308.15 | $309.84 | $291.66 | $301.43 | $301.43 | 1,533,820 |
| 2019-07-09 | $300.92 | $308.39 | $300.00 | $307.97 | $307.97 | 789,775 |
| 2019-07-08 | $305.10 | $305.86 | $296.81 | $302.84 | $302.84 | 928,910 |
| 2019-07-05 | $316.15 | $320.76 | $306.08 | $307.00 | $307.00 | 799,579 |
| 2019-07-03 | $317.42 | $320.36 | $312.53 | $318.39 | $318.39 | 545,044 |
| 2019-07-02 | $317.62 | $320.43 | $313.00 | $315.53 | $315.53 | 758,246 |
| 2019-07-01 | $317.61 | $318.60 | $313.15 | $316.56 | $316.56 | 689,519 |
| 2019-06-28 | $312.12 | $316.25 | $311.24 | $313.00 | $313.00 | 1,498,992 |
| 2019-06-27 | $306.24 | $311.57 | $304.07 | $310.67 | $310.67 | 564,733 |
| 2019-06-26 | $313.25 | $316.65 | $300.52 | $305.08 | $305.08 | 1,004,970 |
| 2019-06-25 | $313.13 | $317.42 | $311.84 | $312.90 | $312.90 | 702,206 |
| 2019-06-24 | $318.76 | $320.32 | $311.26 | $312.55 | $312.55 | 780,730 |
| 2019-06-21 | $324.26 | $324.26 | $312.00 | $320.26 | $320.26 | 1,493,676 |
| 2019-06-20 | $315.70 | $327.83 | $315.25 | $320.48 | $320.48 | 1,617,075 |
| 2019-06-19 | $306.34 | $311.90 | $303.77 | $310.83 | $310.83 | 971,184 |
| 2019-06-18 | $311.10 | $317.84 | $305.76 | $306.63 | $306.63 | 1,000,956 |
| 2019-06-17 | $307.34 | $312.92 | $301.76 | $310.98 | $310.98 | 587,900 |
| 2019-06-14 | $306.81 | $315.20 | $304.00 | $305.24 | $305.24 | 624,172 |
| 2019-06-13 | $307.18 | $308.19 | $302.32 | $307.42 | $307.42 | 653,909 |
| 2019-06-12 | $306.83 | $309.47 | $305.25 | $306.16 | $306.16 | 556,032 |
| 2019-06-11 | $306.88 | $309.62 | $306.23 | $306.84 | $306.84 | 554,888 |
| 2019-06-10 | $306.54 | $310.92 | $303.51 | $304.25 | $304.25 | 726,016 |
| 2019-06-07 | $302.08 | $307.00 | $297.86 | $306.72 | $306.72 | 775,517 |
| 2019-06-06 | $300.12 | $304.53 | $298.73 | $299.60 | $299.60 | 767,617 |
| 2019-06-05 | $304.84 | $304.95 | $295.27 | $300.00 | $300.00 | 979,886 |
| 2019-06-04 | $306.03 | $309.42 | $300.58 | $302.06 | $302.06 | 844,637 |
| 2019-06-03 | $301.13 | $309.74 | $301.13 | $303.95 | $303.95 | 670,231 |
| 2019-05-31 | $305.98 | $306.45 | $295.73 | $301.72 | $301.72 | 863,511 |
| 2019-05-30 | $308.61 | $310.36 | $302.88 | $307.96 | $307.96 | 627,850 |
| 2019-05-29 | $307.09 | $310.67 | $302.78 | $307.78 | $307.78 | 627,114 |
| 2019-05-28 | $313.38 | $315.79 | $307.70 | $307.93 | $307.93 | 718,263 |
| 2019-05-24 | $316.66 | $318.81 | $308.47 | $312.56 | $312.56 | 401,122 |
| 2019-05-23 | $316.76 | $318.66 | $310.37 | $315.26 | $315.26 | 934,655 |
| 2019-05-22 | $308.01 | $321.49 | $302.73 | $320.09 | $320.09 | 1,253,012 |
| 2019-05-21 | $304.88 | $314.29 | $304.88 | $309.95 | $309.95 | 999,925 |
| 2019-05-20 | $301.52 | $304.57 | $297.27 | $302.57 | $302.57 | 738,583 |
| 2019-05-17 | $305.80 | $309.21 | $303.70 | $304.94 | $304.94 | 756,025 |
| 2019-05-16 | $306.22 | $314.06 | $304.00 | $308.04 | $308.04 | 1,049,072 |
| 2019-05-15 | $301.95 | $306.27 | $297.32 | $305.85 | $305.85 | 784,143 |
| 2019-05-14 | $306.35 | $309.19 | $303.59 | $304.62 | $304.62 | 836,902 |
| 2019-05-13 | $306.67 | $309.30 | $299.11 | $305.15 | $305.15 | 1,153,600 |
| 2019-05-10 | $323.56 | $323.81 | $311.35 | $312.86 | $312.86 | 1,407,463 |
| 2019-05-09 | $325.79 | $327.36 | $320.74 | $324.17 | $324.17 | 864,068 |
| 2019-05-08 | $319.33 | $329.75 | $319.33 | $329.00 | $329.00 | 1,183,651 |
| 2019-05-07 | $333.00 | $336.50 | $318.70 | $322.40 | $322.40 | 1,967,271 |
| 2019-05-06 | $332.20 | $344.92 | $332.20 | $344.23 | $344.23 | 916,679 |
| 2019-05-03 | $336.98 | $339.71 | $334.67 | $336.89 | $336.89 | 848,332 |
| 2019-05-02 | $342.69 | $344.29 | $331.25 | $335.41 | $335.41 | 812,429 |
| 2019-05-01 | $343.04 | $345.44 | $338.91 | $340.79 | $340.79 | 503,400 |
| 2019-04-30 | $343.80 | $345.04 | $337.96 | $343.14 | $343.14 | 554,852 |
| 2019-04-29 | $343.13 | $345.98 | $338.62 | $344.15 | $344.15 | 598,062 |
| 2019-04-26 | $351.25 | $351.67 | $339.61 | $343.66 | $343.66 | 846,006 |
| 2019-04-25 | $340.38 | $351.90 | $337.66 | $349.99 | $349.99 | 891,244 |
| 2019-04-24 | $344.43 | $346.32 | $338.67 | $340.46 | $340.46 | 850,707 |
| 2019-04-23 | $335.51 | $346.64 | $334.46 | $344.14 | $344.14 | 972,688 |
| 2019-04-22 | $332.50 | $336.00 | $329.00 | $334.03 | $334.03 | 921,746 |
| 2019-04-18 | $346.40 | $347.55 | $332.22 | $333.34 | $333.34 | 1,920,372 |
| 2019-04-17 | $366.96 | $368.02 | $342.02 | $342.97 | $342.97 | 1,978,702 |
| 2019-04-16 | $377.90 | $383.00 | $366.36 | $367.69 | $367.69 | 1,055,042 |
| 2019-04-15 | $382.81 | $385.99 | $375.20 | $375.50 | $375.50 | 811,479 |
| 2019-04-12 | $393.17 | $394.50 | $381.18 | $382.94 | $382.94 | 1,254,196 |
| 2019-04-11 | $410.00 | $410.19 | $391.73 | $393.48 | $393.48 | 843,478 |
| 2019-04-10 | $397.18 | $408.48 | $394.33 | $408.23 | $408.23 | 579,699 |
| 2019-04-09 | $400.00 | $400.34 | $395.14 | $395.73 | $395.73 | 577,652 |
| 2019-04-08 | $408.08 | $410.94 | $396.00 | $401.26 | $401.26 | 703,822 |
| 2019-04-05 | $408.17 | $412.63 | $406.55 | $408.94 | $408.94 | 657,383 |
| 2019-04-04 | $408.00 | $410.80 | $400.83 | $406.53 | $406.53 | 517,283 |
| 2019-04-03 | $414.34 | $415.16 | $400.84 | $407.00 | $407.00 | 789,297 |
| 2019-04-02 | $411.35 | $415.89 | $407.56 | $414.82 | $414.82 | 512,956 |
| 2019-04-01 | $412.51 | $412.90 | $408.00 | $410.05 | $410.05 | 496,513 |
| 2019-03-29 | $406.74 | $412.60 | $406.74 | $410.62 | $410.62 | 492,266 |
| 2019-03-28 | $405.67 | $408.31 | $402.30 | $404.83 | $404.83 | 436,272 |
| 2019-03-27 | $405.07 | $407.45 | $398.36 | $402.87 | $402.87 | 450,768 |
| 2019-03-26 | $398.78 | $406.23 | $398.52 | $405.62 | $405.62 | 674,821 |
| 2019-03-25 | $391.42 | $397.61 | $388.49 | $395.00 | $395.00 | 431,586 |
| 2019-03-22 | $401.48 | $402.59 | $391.43 | $391.80 | $391.80 | 552,575 |
| 2019-03-21 | $401.00 | $405.12 | $396.84 | $402.59 | $402.59 | 880,931 |
| 2019-03-20 | $407.79 | $409.68 | $402.82 | $405.50 | $405.50 | 479,457 |
| 2019-03-19 | $407.74 | $409.72 | $404.40 | $406.99 | $406.99 | 627,914 |
| 2019-03-18 | $410.00 | $413.76 | $404.84 | $407.60 | $407.60 | 545,672 |
| 2019-03-15 | $408.47 | $415.00 | $408.40 | $414.47 | $414.47 | 1,158,465 |
| 2019-03-14 | $409.89 | $412.36 | $406.34 | $407.50 | $407.50 | 925,241 |
| 2019-03-13 | $419.38 | $419.60 | $408.53 | $409.01 | $409.01 | 988,812 |
| 2019-03-12 | $413.56 | $421.80 | $411.19 | $417.62 | $417.62 | 839,736 |
| 2019-03-11 | $404.15 | $413.21 | $402.25 | $412.05 | $412.05 | 874,204 |
| 2019-03-08 | $407.51 | $407.51 | $399.58 | $402.64 | $402.64 | 1,091,707 |
| 2019-03-07 | $422.90 | $422.90 | $409.19 | $409.58 | $409.58 | 1,020,804 |
| 2019-03-06 | $436.93 | $438.02 | $421.31 | $423.69 | $423.69 | 812,303 |
| 2019-03-05 | $432.12 | $439.65 | $430.49 | $437.13 | $437.13 | 478,274 |
| 2019-03-04 | $441.18 | $442.00 | $428.36 | $433.83 | $433.83 | 769,285 |
| 2019-03-01 | $434.80 | $440.05 | $431.93 | $439.57 | $439.57 | 510,982 |
| 2019-02-28 | $430.19 | $434.35 | $428.62 | $430.74 | $430.74 | 517,984 |
| 2019-02-27 | $424.00 | $433.74 | $424.00 | $433.33 | $433.33 | 598,822 |
| 2019-02-26 | $418.57 | $428.06 | $415.83 | $426.15 | $426.15 | 611,107 |
| 2019-02-25 | $424.94 | $426.53 | $415.76 | $420.38 | $420.38 | 660,430 |
| 2019-02-22 | $418.21 | $423.65 | $416.00 | $422.52 | $422.52 | 386,603 |
| 2019-02-21 | $421.81 | $422.61 | $415.58 | $418.62 | $418.62 | 406,583 |
| 2019-02-20 | $420.00 | $423.40 | $417.08 | $422.51 | $422.51 | 411,138 |
| 2019-02-19 | $423.74 | $426.41 | $420.35 | $420.60 | $420.60 | 397,795 |
| 2019-02-15 | $417.97 | $424.39 | $415.72 | $423.97 | $423.97 | 700,044 |
| 2019-02-14 | $412.00 | $416.26 | $408.57 | $414.97 | $414.97 | 349,604 |
| 2019-02-13 | $415.98 | $421.66 | $411.51 | $412.09 | $412.09 | 349,323 |
| 2019-02-12 | $411.56 | $418.10 | $408.02 | $416.34 | $416.34 | 637,185 |
| 2019-02-11 | $409.37 | $413.35 | $403.00 | $408.51 | $408.51 | 587,002 |
| 2019-02-08 | $405.44 | $408.00 | $399.29 | $406.86 | $406.86 | 692,100 |
| 2019-02-07 | $408.29 | $414.22 | $404.27 | $406.46 | $406.46 | 738,388 |
| 2019-02-06 | $428.90 | $429.90 | $406.40 | $406.56 | $406.56 | 1,330,775 |
| 2019-02-05 | $426.11 | $427.50 | $419.63 | $421.04 | $421.04 | 629,616 |
| 2019-02-04 | $428.92 | $429.06 | $422.49 | $425.40 | $425.40 | 474,616 |
| 2019-02-01 | $428.52 | $431.32 | $425.32 | $430.15 | $430.15 | 702,506 |
| 2019-01-31 | $419.68 | $430.58 | $419.45 | $429.27 | $429.27 | 1,442,110 |
| 2019-01-30 | $416.35 | $420.44 | $412.63 | $419.91 | $419.91 | 867,849 |
| 2019-01-29 | $415.72 | $418.51 | $413.00 | $417.15 | $417.15 | 724,745 |
| 2019-01-28 | $415.11 | $416.49 | $408.81 | $413.95 | $413.95 | 761,029 |
| 2019-01-25 | $410.85 | $418.95 | $406.10 | $418.29 | $418.29 | 692,423 |
| 2019-01-24 | $401.80 | $408.88 | $399.16 | $407.93 | $407.93 | 655,042 |
| 2019-01-23 | $404.92 | $406.79 | $393.17 | $401.21 | $401.21 | 914,014 |
| 2019-01-22 | $415.77 | $421.99 | $404.00 | $404.75 | $404.75 | 899,711 |
| 2019-01-18 | $420.42 | $420.48 | $410.00 | $418.84 | $418.84 | 710,405 |
| 2019-01-17 | $402.72 | $420.29 | $402.72 | $417.38 | $417.38 | 860,156 |
| 2019-01-16 | $406.17 | $410.63 | $402.85 | $404.54 | $404.54 | 468,756 |
| 2019-01-15 | $401.42 | $405.16 | $399.63 | $405.02 | $405.02 | 475,080 |
| 2019-01-14 | $408.16 | $408.16 | $399.11 | $400.73 | $400.73 | 693,334 |
| 2019-01-11 | $405.65 | $412.29 | $403.55 | $408.63 | $408.63 | 757,999 |
| 2019-01-10 | $399.40 | $410.00 | $395.98 | $408.06 | $408.06 | 949,293 |
| 2019-01-09 | $398.02 | $401.46 | $395.61 | $399.58 | $399.58 | 615,605 |
| 2019-01-08 | $399.31 | $401.09 | $389.00 | $397.26 | $397.26 | 963,486 |
| 2019-01-07 | $397.34 | $400.80 | $393.94 | $396.63 | $396.63 | 959,751 |
| 2019-01-04 | $379.54 | $399.70 | $377.65 | $397.55 | $397.55 | 1,207,683 |
| 2019-01-03 | $373.66 | $385.94 | $371.58 | $372.08 | $372.08 | 750,202 |
| 2019-01-02 | $368.15 | $376.79 | $366.01 | $372.44 | $372.44 | 599,563 |
| 2018-12-31 | $364.73 | $374.75 | $364.64 | $373.50 | $373.50 | 680,229 |
| 2018-12-28 | $366.55 | $371.21 | $361.54 | $362.62 | $362.62 | 522,184 |
| 2018-12-27 | $359.45 | $364.87 | $352.60 | $364.79 | $364.79 | 690,222 |
| 2018-12-26 | $341.98 | $363.53 | $339.13 | $363.29 | $363.29 | 832,716 |
| 2018-12-24 | $343.33 | $347.89 | $340.34 | $340.64 | $340.64 | 463,836 |
| 2018-12-21 | $357.60 | $363.00 | $344.18 | $344.60 | $344.60 | 1,514,202 |
| 2018-12-20 | $360.95 | $363.82 | $354.33 | $356.23 | $356.23 | 852,379 |
| 2018-12-19 | $369.00 | $373.40 | $355.45 | $360.70 | $360.70 | 827,081 |
| 2018-12-18 | $377.55 | $381.49 | $364.73 | $369.00 | $369.00 | 804,783 |
| 2018-12-17 | $381.70 | $386.35 | $370.60 | $375.50 | $375.50 | 833,090 |
| 2018-12-14 | $382.96 | $386.90 | $379.00 | $381.17 | $381.17 | 758,430 |
| 2018-12-13 | $378.26 | $381.98 | $372.65 | $378.51 | $378.51 | 478,928 |
| 2018-12-12 | $381.20 | $385.98 | $376.83 | $377.96 | $377.96 | 601,238 |
| 2018-12-11 | $382.17 | $385.22 | $372.39 | $375.72 | $375.72 | 814,742 |
| 2018-12-10 | $374.52 | $380.31 | $367.35 | $377.59 | $377.59 | 876,066 |
| 2018-12-07 | $379.28 | $389.30 | $370.35 | $372.83 | $372.83 | 835,844 |
| 2018-12-06 | $367.32 | $381.97 | $364.89 | $381.69 | $381.69 | 896,760 |
| 2018-12-04 | $382.63 | $396.32 | $371.65 | $372.80 | $372.80 | 1,012,931 |
| 2018-12-03 | $372.50 | $394.98 | $372.24 | $382.61 | $382.61 | 1,100,709 |
| 2018-11-30 | $361.10 | $368.24 | $359.50 | $365.65 | $365.65 | 696,825 |
| 2018-11-29 | $360.01 | $364.89 | $357.56 | $359.57 | $359.57 | 555,742 |
| 2018-11-28 | $354.62 | $363.72 | $350.45 | $363.64 | $363.64 | 651,085 |
| 2018-11-27 | $351.48 | $356.99 | $348.27 | $353.59 | $353.59 | 558,569 |
| 2018-11-26 | $343.96 | $355.14 | $341.84 | $353.18 | $353.18 | 706,000 |
| 2018-11-23 | $340.20 | $349.63 | $339.92 | $340.86 | $340.86 | 199,507 |
| 2018-11-21 | $339.60 | $345.58 | $339.21 | $343.17 | $343.17 | 481,153 |
| 2018-11-20 | $337.47 | $343.67 | $331.54 | $337.29 | $337.29 | 552,519 |
| 2018-11-19 | $343.45 | $345.24 | $333.93 | $338.99 | $338.99 | 827,790 |
| 2018-11-16 | $340.20 | $347.33 | $338.57 | $345.33 | $345.33 | 768,322 |
| 2018-11-15 | $334.51 | $344.49 | $332.00 | $341.65 | $341.65 | 796,667 |
| 2018-11-14 | $344.64 | $349.85 | $335.80 | $337.29 | $337.29 | 935,282 |
| 2018-11-13 | $349.11 | $352.68 | $341.08 | $342.10 | $342.10 | 594,128 |
| 2018-11-12 | $355.93 | $357.92 | $344.63 | $346.56 | $346.56 | 657,091 |
| 2018-11-09 | $362.10 | $362.55 | $352.58 | $356.66 | $356.66 | 544,007 |
| 2018-11-08 | $359.38 | $365.47 | $358.02 | $363.34 | $363.34 | 536,557 |
| 2018-11-07 | $359.88 | $365.68 | $355.89 | $364.25 | $364.25 | 823,632 |
| 2018-11-06 | $359.21 | $367.00 | $349.59 | $357.61 | $357.61 | 981,354 |
| 2018-11-05 | $354.36 | $360.60 | $352.62 | $354.93 | $354.93 | 819,081 |
| 2018-11-02 | $358.21 | $361.18 | $347.74 | $352.59 | $352.59 | 663,646 |
| 2018-11-01 | $339.00 | $355.53 | $339.00 | $355.11 | $355.11 | 997,388 |
| 2018-10-31 | $344.82 | $347.00 | $335.44 | $339.24 | $339.24 | 890,303 |
| 2018-10-30 | $335.86 | $347.98 | $332.40 | $339.70 | $339.70 | 1,086,841 |
| 2018-10-29 | $343.43 | $343.43 | $327.58 | $336.18 | $336.18 | 947,026 |
| 2018-10-26 | $329.99 | $342.79 | $329.10 | $335.82 | $335.82 | 1,038,719 |
| 2018-10-25 | $342.58 | $348.99 | $330.73 | $336.94 | $336.94 | 2,351,688 |
| 2018-10-24 | $380.28 | $386.09 | $350.78 | $351.39 | $351.39 | 1,416,578 |
| 2018-10-23 | $384.17 | $387.19 | $377.09 | $380.69 | $380.69 | 778,029 |
| 2018-10-22 | $393.29 | $398.28 | $383.61 | $387.80 | $387.80 | 643,901 |
| 2018-10-19 | $396.58 | $400.22 | $387.52 | $389.83 | $389.83 | 728,921 |
| 2018-10-18 | $399.90 | $399.90 | $389.99 | $395.22 | $395.22 | 553,485 |
| 2018-10-17 | $398.07 | $401.00 | $392.45 | $399.06 | $399.06 | 439,969 |
| 2018-10-16 | $381.31 | $399.40 | $380.78 | $398.52 | $398.52 | 684,490 |
| 2018-10-15 | $384.16 | $385.78 | $374.40 | $377.55 | $377.55 | 444,917 |
| 2018-10-12 | $377.12 | $385.94 | $373.10 | $384.16 | $384.16 | 810,180 |
| 2018-10-11 | $382.65 | $384.18 | $367.73 | $371.67 | $371.67 | 761,560 |
| 2018-10-10 | $390.60 | $397.94 | $381.00 | $381.94 | $381.94 | 673,356 |
| 2018-10-09 | $394.00 | $396.64 | $388.68 | $392.53 | $392.53 | 421,957 |
| 2018-10-08 | $391.57 | $396.23 | $386.43 | $394.15 | $394.15 | 371,528 |
| 2018-10-05 | $393.92 | $400.75 | $386.75 | $391.77 | $391.77 | 453,719 |
| 2018-10-04 | $401.36 | $401.43 | $387.84 | $392.05 | $392.05 | 627,532 |
| 2018-10-03 | $401.37 | $403.59 | $397.98 | $403.04 | $403.04 | 516,216 |
| 2018-10-02 | $395.85 | $405.75 | $395.01 | $400.57 | $400.57 | 586,854 |
| 2018-10-01 | $406.41 | $410.00 | $392.00 | $394.23 | $394.23 | 866,745 |
| 2018-09-28 | $405.92 | $410.00 | $400.27 | $404.04 | $404.04 | 841,572 |
| 2018-09-27 | $391.11 | $407.10 | $390.01 | $406.00 | $406.00 | 813,159 |
| 2018-09-26 | $389.71 | $396.55 | $388.91 | $391.53 | $391.53 | 406,187 |
| 2018-09-25 | $391.60 | $394.77 | $388.67 | $390.05 | $390.05 | 442,159 |
| 2018-09-24 | $387.29 | $393.80 | $385.95 | $390.19 | $390.19 | 372,844 |
| 2018-09-21 | $389.73 | $393.32 | $387.39 | $390.28 | $390.28 | 1,147,805 |
| 2018-09-20 | $385.06 | $389.32 | $383.00 | $387.25 | $387.25 | 680,642 |
| 2018-09-19 | $386.84 | $386.98 | $381.94 | $383.70 | $383.70 | 610,455 |
| 2018-09-18 | $382.73 | $392.47 | $375.21 | $388.33 | $388.33 | 644,606 |
| 2018-09-17 | $392.76 | $394.53 | $386.05 | $386.49 | $386.49 | 525,772 |
| 2018-09-14 | $397.78 | $400.00 | $388.11 | $392.17 | $392.17 | 493,399 |
| 2018-09-13 | $390.28 | $398.57 | $389.25 | $397.71 | $397.71 | 538,791 |
| 2018-09-12 | $394.84 | $396.55 | $382.44 | $388.88 | $388.88 | 684,223 |
| 2018-09-11 | $394.16 | $396.02 | $389.63 | $393.77 | $393.77 | 346,021 |
| 2018-09-10 | $396.25 | $398.47 | $392.10 | $395.04 | $395.04 | 355,705 |
| 2018-09-07 | $395.42 | $397.67 | $388.02 | $395.42 | $395.42 | 503,594 |
| 2018-09-06 | $405.94 | $405.94 | $392.71 | $397.93 | $397.93 | 483,860 |
| 2018-09-05 | $404.12 | $409.67 | $403.00 | $406.94 | $406.94 | 540,992 |
| 2018-09-04 | $405.50 | $410.74 | $399.47 | $403.93 | $403.93 | 627,091 |
| 2018-08-31 | $407.20 | $412.17 | $406.30 | $406.75 | $406.75 | 484,438 |
| 2018-08-30 | $405.96 | $416.49 | $405.15 | $408.51 | $408.51 | 956,655 |
| 2018-08-29 | $392.50 | $408.75 | $388.91 | $406.62 | $406.62 | 1,234,262 |
| 2018-08-28 | $390.00 | $392.26 | $387.05 | $390.05 | $390.05 | 657,924 |
| 2018-08-27 | $378.69 | $389.08 | $377.04 | $388.44 | $388.44 | 847,723 |
| 2018-08-24 | $378.35 | $380.19 | $374.60 | $376.33 | $376.33 | 421,251 |
| 2018-08-23 | $378.84 | $382.14 | $376.59 | $379.19 | $379.19 | 438,910 |
| 2018-08-22 | $376.24 | $382.19 | $372.03 | $380.17 | $380.17 | 464,730 |
| 2018-08-21 | $374.55 | $381.35 | $374.15 | $378.56 | $378.56 | 553,480 |
| 2018-08-20 | $375.93 | $377.54 | $371.39 | $374.80 | $374.80 | 543,835 |
| 2018-08-17 | $373.00 | $377.86 | $370.17 | $374.26 | $374.26 | 669,593 |
| 2018-08-16 | $364.48 | $373.92 | $361.76 | $371.78 | $371.78 | 595,410 |
| 2018-08-15 | $365.00 | $369.00 | $361.19 | $361.87 | $361.87 | 551,110 |
| 2018-08-14 | $367.05 | $369.40 | $364.96 | $366.23 | $366.23 | 517,729 |
| 2018-08-13 | $367.00 | $368.57 | $362.31 | $366.45 | $366.45 | 590,453 |
| 2018-08-10 | $371.22 | $371.85 | $364.86 | $368.78 | $368.78 | 633,397 |
| 2018-08-09 | $372.77 | $374.41 | $363.25 | $372.14 | $372.14 | 1,000,555 |
| 2018-08-08 | $380.00 | $380.00 | $367.63 | $374.27 | $374.27 | 1,166,035 |
| 2018-08-07 | $391.29 | $395.32 | $388.22 | $391.42 | $391.42 | 477,683 |
| 2018-08-06 | $394.00 | $395.84 | $389.52 | $390.05 | $390.05 | 769,084 |
| 2018-08-03 | $395.18 | $399.00 | $390.75 | $394.88 | $394.88 | 1,312,190 |
| 2018-08-02 | $372.48 | $401.50 | $367.52 | $397.00 | $397.00 | 2,148,446 |
| 2018-08-01 | $366.74 | $373.22 | $365.82 | $371.03 | $371.03 | 675,238 |
| 2018-07-31 | $372.64 | $375.00 | $365.44 | $368.01 | $368.01 | 961,495 |
| 2018-07-30 | $365.56 | $375.76 | $363.16 | $371.51 | $371.51 | 758,464 |
| 2018-07-27 | $373.14 | $373.66 | $361.65 | $367.60 | $367.60 | 1,093,902 |
| 2018-07-26 | $376.00 | $376.75 | $369.22 | $373.59 | $373.59 | 579,255 |
| 2018-07-25 | $370.98 | $376.11 | $369.57 | $374.49 | $374.49 | 706,758 |
| 2018-07-24 | $369.88 | $374.48 | $366.21 | $372.77 | $372.77 | 846,740 |
| 2018-07-23 | $367.19 | $368.23 | $363.19 | $366.21 | $366.21 | 1,106,530 |
| 2018-07-20 | $367.04 | $368.80 | $363.69 | $367.11 | $367.11 | 990,227 |
| 2018-07-19 | $363.64 | $368.20 | $362.58 | $367.74 | $367.74 | 666,955 |
| 2018-07-18 | $365.52 | $367.23 | $360.72 | $365.98 | $365.98 | 456,661 |
| 2018-07-17 | $364.03 | $366.67 | $362.04 | $365.43 | $365.43 | 415,348 |
| 2018-07-16 | $368.56 | $368.56 | $359.76 | $364.75 | $364.75 | 596,403 |
| 2018-07-13 | $366.30 | $370.14 | $364.66 | $367.64 | $367.64 | 546,191 |
| 2018-07-12 | $366.59 | $367.59 | $359.34 | $366.43 | $366.43 | 698,133 |
| 2018-07-11 | $365.08 | $366.52 | $362.53 | $365.21 | $365.21 | 596,001 |
| 2018-07-10 | $371.28 | $371.32 | $364.20 | $366.27 | $366.27 | 921,426 |
| 2018-07-09 | $370.30 | $374.84 | $366.20 | $371.31 | $371.31 | 881,422 |
| 2018-07-06 | $364.00 | $370.50 | $358.81 | $369.59 | $369.59 | 1,002,547 |
| 2018-07-05 | $356.37 | $362.77 | $353.50 | $360.95 | $360.95 | 954,322 |
| 2018-07-03 | $352.00 | $355.98 | $347.00 | $353.86 | $353.86 | 540,557 |
| 2018-07-02 | $344.95 | $351.47 | $342.58 | $351.14 | $351.14 | 872,013 |
| 2018-06-29 | $343.60 | $349.24 | $343.15 | $344.99 | $344.99 | 1,205,708 |
| 2018-06-28 | $336.63 | $343.34 | $332.96 | $341.82 | $341.82 | 948,399 |
| 2018-06-27 | $336.69 | $342.66 | $333.00 | $336.61 | $336.61 | 1,501,300 |
| 2018-06-26 | $327.89 | $330.25 | $321.77 | $327.23 | $327.23 | 655,049 |
| 2018-06-25 | $328.95 | $332.18 | $321.74 | $327.11 | $327.11 | 574,416 |
| 2018-06-22 | $330.05 | $334.53 | $326.90 | $331.97 | $331.97 | 714,858 |
| 2018-06-21 | $336.87 | $336.88 | $323.67 | $329.04 | $329.04 | 1,014,087 |
| 2018-06-20 | $327.66 | $338.48 | $327.66 | $336.93 | $336.93 | 1,299,974 |
| 2018-06-19 | $314.63 | $327.56 | $312.41 | $327.07 | $327.07 | 1,096,399 |
| 2018-06-18 | $312.26 | $316.26 | $309.71 | $315.61 | $315.61 | 622,547 |
| 2018-06-15 | $316.90 | $320.69 | $310.36 | $315.30 | $315.30 | 1,034,215 |
| 2018-06-14 | $309.94 | $317.82 | $307.58 | $315.67 | $315.67 | 606,885 |
| 2018-06-13 | $310.12 | $313.67 | $307.63 | $308.28 | $308.28 | 465,208 |
| 2018-06-12 | $311.71 | $312.42 | $308.84 | $309.53 | $309.53 | 353,560 |
| 2018-06-11 | $308.00 | $313.93 | $306.13 | $311.95 | $311.95 | 535,499 |
| 2018-06-08 | $308.22 | $310.62 | $303.52 | $308.10 | $308.10 | 644,261 |
| 2018-06-07 | $315.53 | $317.25 | $305.28 | $308.72 | $308.72 | 829,720 |
| 2018-06-06 | $312.89 | $315.68 | $312.01 | $315.13 | $315.13 | 630,038 |
| 2018-06-05 | $310.14 | $315.38 | $306.49 | $311.85 | $311.85 | 714,446 |
| 2018-06-04 | $307.64 | $314.79 | $304.96 | $312.09 | $312.09 | 1,153,797 |
| 2018-06-01 | $301.34 | $311.36 | $297.78 | $306.88 | $306.88 | 1,012,723 |
| 2018-05-31 | $301.37 | $304.87 | $297.64 | $300.32 | $300.32 | 670,845 |
| 2018-05-30 | $297.05 | $301.71 | $294.02 | $300.89 | $300.89 | 775,655 |
| 2018-05-29 | $291.79 | $298.00 | $291.69 | $296.50 | $296.50 | 737,540 |
| 2018-05-25 | $294.12 | $295.57 | $292.50 | $293.74 | $293.74 | 637,628 |
| 2018-05-24 | $295.58 | $296.92 | $293.35 | $294.61 | $294.61 | 585,364 |
| 2018-05-23 | $292.29 | $296.26 | $291.10 | $295.31 | $295.31 | 568,702 |
| 2018-05-22 | $297.88 | $299.71 | $293.53 | $294.68 | $294.68 | 441,936 |
| 2018-05-21 | $303.75 | $304.31 | $294.18 | $296.60 | $296.60 | 766,724 |
| 2018-05-18 | $307.85 | $307.85 | $300.00 | $301.81 | $301.81 | 938,286 |
| 2018-05-17 | $302.57 | $308.50 | $300.40 | $308.00 | $308.00 | 1,229,087 |
| 2018-05-16 | $300.63 | $306.46 | $297.47 | $303.21 | $303.21 | 667,927 |
| 2018-05-15 | $306.42 | $306.97 | $299.62 | $300.45 | $300.45 | 819,882 |
| 2018-05-14 | $307.00 | $310.95 | $302.00 | $309.54 | $309.54 | 1,257,994 |
| 2018-05-11 | $290.44 | $314.84 | $290.44 | $306.94 | $306.94 | 2,944,458 |
| 2018-05-10 | $285.01 | $289.98 | $282.59 | $288.90 | $288.90 | 720,421 |
| 2018-05-09 | $285.00 | $288.61 | $281.89 | $284.60 | $284.60 | 764,427 |
| 2018-05-08 | $290.50 | $292.00 | $284.04 | $285.86 | $285.86 | 758,755 |
| 2018-05-07 | $293.53 | $294.50 | $286.32 | $288.54 | $288.54 | 1,037,309 |
| 2018-05-04 | $290.16 | $292.91 | $287.55 | $291.25 | $291.25 | 1,398,708 |
| 2018-05-03 | $297.60 | $307.72 | $288.16 | $292.41 | $292.41 | 1,259,543 |
| 2018-05-02 | $299.92 | $303.55 | $295.75 | $296.14 | $296.14 | 1,036,012 |
| 2018-05-01 | $302.93 | $303.56 | $294.11 | $301.22 | $301.22 | 1,195,324 |
| 2018-04-30 | $311.00 | $311.00 | $298.19 | $303.68 | $303.68 | 1,568,904 |
| 2018-04-27 | $317.00 | $317.99 | $299.56 | $313.05 | $313.05 | 2,085,581 |
| 2018-04-26 | $318.08 | $327.16 | $316.24 | $323.97 | $323.97 | 803,022 |
| 2018-04-25 | $312.00 | $321.23 | $311.04 | $316.17 | $316.17 | 704,447 |
| 2018-04-24 | $317.99 | $318.52 | $310.51 | $312.00 | $312.00 | 752,290 |
| 2018-04-23 | $316.03 | $318.48 | $313.81 | $316.01 | $316.01 | 605,769 |
| 2018-04-20 | $316.31 | $318.19 | $311.34 | $314.25 | $314.25 | 688,735 |
| 2018-04-19 | $320.51 | $322.69 | $315.37 | $315.83 | $315.83 | 546,117 |
| 2018-04-18 | $323.40 | $323.91 | $320.75 | $321.39 | $321.39 | 405,829 |
| 2018-04-17 | $319.65 | $324.76 | $318.98 | $322.63 | $322.63 | 874,466 |
| 2018-04-16 | $324.40 | $324.40 | $317.63 | $318.20 | $318.20 | 816,381 |
| 2018-04-13 | $326.86 | $328.59 | $319.26 | $321.56 | $321.56 | 846,108 |
| 2018-04-12 | $323.99 | $327.28 | $323.00 | $325.08 | $325.08 | 575,230 |
| 2018-04-11 | $326.07 | $328.55 | $322.28 | $322.78 | $322.78 | 688,028 |
| 2018-04-10 | $322.56 | $328.88 | $321.39 | $328.04 | $328.04 | 559,068 |
| 2018-04-09 | $318.65 | $324.29 | $315.37 | $319.70 | $319.70 | 681,336 |
| 2018-04-06 | $324.11 | $326.50 | $316.57 | $319.61 | $319.61 | 1,010,194 |
| 2018-04-05 | $339.86 | $340.37 | $325.48 | $328.59 | $328.59 | 848,509 |
| 2018-04-04 | $326.65 | $339.10 | $321.61 | $337.35 | $337.35 | 857,531 |
| 2018-04-03 | $330.82 | $332.62 | $320.71 | $332.20 | $332.20 | 815,383 |
| 2018-04-02 | $342.45 | $345.49 | $324.77 | $330.56 | $330.56 | 1,317,130 |
| 2018-03-29 | $340.82 | $346.87 | $338.32 | $344.36 | $344.36 | 1,032,849 |
| 2018-03-28 | $329.80 | $340.40 | $328.50 | $338.48 | $338.48 | 1,037,389 |
| 2018-03-27 | $332.65 | $335.70 | $326.94 | $329.24 | $329.24 | 937,620 |
| 2018-03-26 | $325.58 | $331.00 | $317.71 | $330.71 | $330.71 | 726,220 |
| 2018-03-23 | $327.52 | $332.32 | $321.20 | $321.29 | $321.29 | 681,412 |
| 2018-03-22 | $331.16 | $336.00 | $327.51 | $327.69 | $327.69 | 555,159 |
| 2018-03-21 | $334.09 | $337.61 | $333.16 | $334.87 | $334.87 | 426,206 |
| 2018-03-20 | $338.48 | $339.98 | $330.69 | $333.86 | $333.86 | 631,160 |
| 2018-03-19 | $343.00 | $352.59 | $335.63 | $339.08 | $339.08 | 912,509 |
| 2018-03-16 | $336.55 | $345.85 | $333.95 | $343.30 | $343.30 | 1,272,636 |
| 2018-03-15 | $341.56 | $341.97 | $334.29 | $334.93 | $334.93 | 568,103 |
| 2018-03-14 | $339.71 | $342.62 | $338.16 | $341.42 | $341.42 | 551,761 |
| 2018-03-13 | $344.43 | $346.64 | $335.42 | $337.75 | $337.75 | 844,834 |
| 2018-03-12 | $346.00 | $346.73 | $337.42 | $344.55 | $344.55 | 1,233,916 |
| 2018-03-09 | $343.58 | $344.79 | $339.48 | $341.70 | $341.70 | 739,183 |
| 2018-03-08 | $334.58 | $341.17 | $332.84 | $340.78 | $340.78 | 795,646 |
| 2018-03-07 | $330.33 | $335.04 | $328.28 | $334.41 | $334.41 | 599,278 |
| 2018-03-06 | $335.00 | $337.00 | $328.20 | $333.48 | $333.48 | 716,730 |
| 2018-03-05 | $327.97 | $334.15 | $327.97 | $333.91 | $333.91 | 746,249 |
| 2018-03-02 | $321.94 | $333.13 | $321.50 | $330.47 | $330.47 | 909,488 |
| 2018-03-01 | $320.35 | $327.38 | $320.23 | $321.78 | $321.78 | 923,258 |
| 2018-02-28 | $321.13 | $324.21 | $318.96 | $320.44 | $320.44 | 793,976 |
| 2018-02-27 | $324.96 | $327.87 | $318.50 | $320.97 | $320.97 | 930,258 |
| 2018-02-26 | $324.35 | $326.16 | $320.60 | $324.89 | $324.89 | 548,151 |
| 2018-02-23 | $318.06 | $323.90 | $315.16 | $323.86 | $323.86 | 664,114 |
| 2018-02-22 | $317.43 | $321.66 | $315.30 | $315.82 | $315.82 | 791,214 |
| 2018-02-21 | $320.55 | $324.66 | $316.17 | $317.51 | $317.51 | 925,806 |
| 2018-02-20 | $331.00 | $332.41 | $322.10 | $323.04 | $323.04 | 816,207 |
| 2018-02-16 | $334.00 | $341.08 | $328.95 | $332.15 | $332.15 | 1,062,202 |
| 2018-02-15 | $331.91 | $336.04 | $327.51 | $333.18 | $333.18 | 826,322 |
| 2018-02-14 | $321.34 | $330.84 | $313.53 | $330.69 | $330.69 | 1,937,460 |
| 2018-02-13 | $340.84 | $340.84 | $322.69 | $324.57 | $324.57 | 1,395,420 |
| 2018-02-12 | $339.68 | $350.99 | $334.87 | $342.67 | $342.67 | 1,395,732 |
| 2018-02-09 | $327.21 | $339.60 | $314.99 | $336.38 | $336.38 | 1,957,392 |
| 2018-02-08 | $342.03 | $352.50 | $322.02 | $322.62 | $322.62 | 1,468,365 |
| 2018-02-07 | $338.80 | $343.38 | $331.09 | $334.61 | $334.61 | 974,041 |
| 2018-02-06 | $328.44 | $339.10 | $319.50 | $338.80 | $338.80 | 1,861,628 |
| 2018-02-05 | $346.33 | $350.80 | $331.67 | $331.98 | $331.98 | 1,058,824 |
| 2018-02-02 | $345.17 | $353.97 | $340.65 | $347.86 | $347.86 | 1,419,513 |
| 2018-02-01 | $366.69 | $370.99 | $345.01 | $345.79 | $345.79 | 2,392,725 |
| 2018-01-31 | $379.16 | $379.17 | $366.18 | $366.65 | $366.65 | 837,094 |
| 2018-01-30 | $382.80 | $384.22 | $375.00 | $379.77 | $379.77 | 553,490 |
| 2018-01-29 | $373.50 | $385.71 | $371.51 | $382.88 | $382.88 | 1,057,813 |
| 2018-01-26 | $392.90 | $393.15 | $371.97 | $374.36 | $374.36 | 1,414,838 |
| 2018-01-25 | $386.40 | $396.22 | $382.04 | $391.84 | $391.84 | 800,912 |
| 2018-01-24 | $383.10 | $387.71 | $380.00 | $383.32 | $383.32 | 677,026 |
| 2018-01-23 | $374.47 | $383.95 | $373.27 | $381.71 | $381.71 | 761,922 |
| 2018-01-22 | $374.44 | $376.01 | $370.62 | $375.86 | $375.86 | 728,761 |
| 2018-01-19 | $372.17 | $376.47 | $370.96 | $371.53 | $371.53 | 634,896 |
| 2018-01-18 | $374.21 | $374.71 | $369.03 | $371.28 | $371.28 | 570,716 |
| 2018-01-17 | $373.86 | $378.70 | $370.28 | $374.07 | $374.07 | 724,856 |
| 2018-01-16 | $368.92 | $374.81 | $367.35 | $370.21 | $370.21 | 978,103 |
| 2018-01-12 | $369.45 | $370.01 | $366.73 | $366.96 | $366.96 | 815,453 |
| 2018-01-11 | $367.00 | $370.09 | $363.00 | $368.26 | $368.26 | 598,122 |
| 2018-01-10 | $368.65 | $371.42 | $365.60 | $366.46 | $366.46 | 775,192 |
| 2018-01-09 | $372.61 | $378.58 | $368.12 | $368.65 | $368.65 | 1,179,755 |
| 2018-01-08 | $384.40 | $387.33 | $371.26 | $372.52 | $372.52 | 1,067,679 |
| 2018-01-05 | $385.85 | $388.79 | $381.95 | $385.10 | $385.10 | 447,465 |
| 2018-01-04 | $394.50 | $394.95 | $382.40 | $382.95 | $382.95 | 644,172 |
| 2018-01-03 | $383.14 | $396.78 | $381.14 | $393.78 | $393.78 | 687,986 |
| 2018-01-02 | $379.48 | $384.81 | $377.11 | $382.60 | $382.60 | 615,937 |
| 2017-12-29 | $381.87 | $382.65 | $375.00 | $375.96 | $375.96 | 614,477 |
| 2017-12-28 | $385.27 | $387.12 | $378.90 | $382.82 | $382.82 | 349,232 |
| 2017-12-27 | $387.95 | $389.31 | $382.87 | $384.09 | $384.09 | 370,173 |
| 2017-12-26 | $381.18 | $388.00 | $379.29 | $387.43 | $387.43 | 452,158 |
| 2017-12-22 | $383.50 | $385.27 | $377.08 | $381.00 | $381.00 | 412,734 |
| 2017-12-21 | $381.85 | $390.55 | $381.18 | $384.14 | $384.14 | 501,419 |
| 2017-12-20 | $385.35 | $387.84 | $381.18 | $382.89 | $382.89 | 512,817 |
| 2017-12-19 | $382.62 | $390.42 | $381.48 | $385.72 | $385.72 | 572,464 |
| 2017-12-18 | $390.91 | $390.91 | $382.90 | $383.39 | $383.39 | 571,662 |
| 2017-12-15 | $387.19 | $389.59 | $382.00 | $388.95 | $388.95 | 1,001,678 |
| 2017-12-14 | $388.06 | $388.81 | $380.75 | $383.12 | $383.12 | 423,436 |
| 2017-12-13 | $382.05 | $389.82 | $380.34 | $386.67 | $386.67 | 566,952 |
| 2017-12-12 | $380.65 | $382.47 | $375.50 | $381.72 | $381.72 | 450,115 |
| 2017-12-11 | $383.37 | $387.50 | $379.09 | $381.32 | $381.32 | 496,237 |
| 2017-12-08 | $375.52 | $384.07 | $373.00 | $380.78 | $380.78 | 594,825 |
| 2017-12-07 | $375.81 | $379.09 | $371.39 | $373.61 | $373.61 | 493,754 |
| 2017-12-06 | $370.38 | $376.98 | $366.66 | $375.13 | $375.13 | 690,504 |
| 2017-12-05 | $378.61 | $385.64 | $371.51 | $372.34 | $372.34 | 761,420 |
| 2017-12-04 | $375.50 | $382.52 | $372.06 | $378.37 | $378.37 | 1,051,902 |
| 2017-12-01 | $356.37 | $377.40 | $355.03 | $373.47 | $373.47 | 1,799,404 |
| 2017-11-30 | $358.57 | $362.50 | $354.73 | $361.86 | $361.86 | 1,220,434 |
| 2017-11-29 | $369.60 | $371.39 | $353.14 | $358.63 | $358.63 | 2,652,234 |
| 2017-11-28 | $370.78 | $371.76 | $361.16 | $366.00 | $366.00 | 1,433,777 |
| 2017-11-27 | $379.00 | $384.00 | $372.74 | $374.53 | $374.53 | 1,118,601 |
| 2017-11-24 | $388.40 | $392.99 | $384.25 | $384.85 | $384.85 | 250,593 |
| 2017-11-22 | $384.55 | $388.39 | $384.50 | $387.54 | $387.54 | 367,177 |
| 2017-11-21 | $385.00 | $388.22 | $383.30 | $384.44 | $384.44 | 784,720 |
| 2017-11-20 | $391.74 | $393.32 | $383.42 | $385.22 | $385.22 | 835,728 |
| 2017-11-17 | $393.08 | $396.36 | $390.52 | $391.59 | $391.59 | 627,188 |
| 2017-11-16 | $386.99 | $395.66 | $381.64 | $394.69 | $394.69 | 665,533 |
| 2017-11-15 | $384.87 | $389.03 | $383.81 | $386.30 | $386.30 | 729,255 |
| 2017-11-14 | $392.75 | $395.59 | $383.83 | $384.80 | $384.80 | 1,107,670 |
| 2017-11-13 | $398.26 | $402.13 | $391.21 | $393.62 | $393.62 | 1,414,370 |
| 2017-11-10 | $405.45 | $405.75 | $398.37 | $404.54 | $404.54 | 770,439 |
| 2017-11-09 | $409.44 | $414.02 | $396.53 | $406.21 | $406.21 | 940,244 |
| 2017-11-08 | $418.01 | $432.50 | $405.00 | $415.17 | $415.17 | 1,310,387 |
| 2017-11-07 | $407.26 | $411.67 | $401.76 | $404.39 | $404.39 | 774,361 |
| 2017-11-06 | $410.01 | $416.89 | $406.50 | $406.63 | $406.63 | 832,674 |
| 2017-11-03 | $400.02 | $408.55 | $400.02 | $408.41 | $408.41 | 891,599 |
| 2017-11-02 | $400.00 | $402.99 | $395.45 | $397.45 | $397.45 | 1,446,334 |
| 2017-11-01 | $403.81 | $405.50 | $394.56 | $397.00 | $397.00 | 1,141,090 |
| 2017-10-31 | $407.40 | $409.95 | $400.19 | $402.62 | $402.62 | 1,014,413 |
| 2017-10-30 | $407.53 | $417.22 | $405.00 | $406.52 | $406.52 | 765,602 |
| 2017-10-27 | $413.29 | $416.04 | $406.52 | $409.22 | $409.22 | 1,102,968 |
| 2017-10-26 | $416.70 | $420.61 | $412.49 | $416.04 | $416.04 | 818,303 |
| 2017-10-25 | $424.53 | $429.73 | $420.52 | $421.93 | $421.93 | 966,638 |
| 2017-10-24 | $435.52 | $436.75 | $425.61 | $426.51 | $426.51 | 689,477 |
| 2017-10-23 | $433.28 | $437.90 | $430.05 | $432.76 | $432.76 | 752,162 |
| 2017-10-20 | $430.17 | $435.16 | $427.00 | $432.98 | $432.98 | 979,569 |
| 2017-10-19 | $439.59 | $443.00 | $438.00 | $440.94 | $440.94 | 625,361 |
| 2017-10-18 | $443.20 | $444.99 | $435.55 | $439.37 | $439.37 | 529,126 |
| 2017-10-17 | $444.41 | $448.57 | $442.01 | $442.56 | $442.56 | 639,872 |
| 2017-10-16 | $444.00 | $453.55 | $443.11 | $445.68 | $445.68 | 480,073 |
| 2017-10-13 | $448.50 | $449.74 | $441.04 | $442.96 | $442.96 | 718,014 |
| 2017-10-12 | $454.00 | $454.52 | $444.20 | $447.15 | $447.15 | 687,112 |
| 2017-10-11 | $459.80 | $460.85 | $448.71 | $452.97 | $452.97 | 1,186,253 |
| 2017-10-10 | $469.56 | $472.31 | $460.66 | $461.13 | $461.13 | 637,714 |
| 2017-10-09 | $472.51 | $473.86 | $466.70 | $469.56 | $469.56 | 482,317 |
| 2017-10-06 | $463.39 | $471.00 | $461.91 | $469.95 | $469.95 | 983,982 |
| 2017-10-05 | $455.95 | $477.00 | $451.10 | $463.40 | $463.40 | 1,412,292 |
| 2017-10-04 | $454.10 | $458.92 | $450.11 | $456.05 | $456.05 | 573,100 |
| 2017-10-03 | $463.04 | $463.04 | $451.26 | $455.63 | $455.63 | 594,784 |
| 2017-10-02 | $448.31 | $465.00 | $445.41 | $462.24 | $462.24 | 1,109,953 |
| 2017-09-29 | $435.28 | $450.23 | $435.28 | $447.12 | $447.12 | 889,264 |
| 2017-09-28 | $433.29 | $439.04 | $433.29 | $435.11 | $435.11 | 452,817 |
| 2017-09-27 | $435.64 | $437.61 | $432.50 | $435.43 | $435.43 | 489,276 |
| 2017-09-26 | $440.40 | $442.80 | $433.32 | $434.97 | $434.97 | 441,399 |
| 2017-09-25 | $431.99 | $442.90 | $431.64 | $438.15 | $438.15 | 737,224 |
| 2017-09-22 | $431.12 | $433.77 | $427.04 | $432.72 | $432.72 | 597,603 |
| 2017-09-21 | $435.00 | $438.77 | $429.47 | $433.45 | $433.45 | 525,111 |
| 2017-09-20 | $431.64 | $438.44 | $429.55 | $438.17 | $438.17 | 654,774 |
| 2017-09-19 | $433.26 | $434.64 | $426.47 | $431.38 | $431.38 | 666,256 |
| 2017-09-18 | $433.48 | $439.03 | $430.05 | $434.64 | $434.64 | 617,884 |
| 2017-09-15 | $442.04 | $442.16 | $432.43 | $433.45 | $433.45 | 990,811 |
| 2017-09-14 | $436.68 | $443.30 | $429.31 | $441.26 | $441.26 | 961,519 |
| 2017-09-13 | $445.00 | $445.00 | $433.16 | $437.74 | $437.74 | 1,033,527 |
| 2017-09-12 | $448.12 | $448.12 | $440.00 | $444.48 | $444.48 | 853,178 |
| 2017-09-11 | $451.08 | $454.99 | $441.52 | $445.11 | $445.11 | 1,975,690 |
| 2017-09-08 | $473.00 | $479.03 | $470.00 | $471.49 | $471.49 | 739,806 |
| 2017-09-07 | $489.00 | $489.00 | $467.00 | $471.92 | $471.92 | 1,549,006 |
| 2017-09-06 | $499.69 | $503.33 | $492.87 | $500.22 | $500.22 | 428,650 |
| 2017-09-05 | $499.81 | $503.54 | $489.37 | $494.36 | $494.36 | 638,052 |
| 2017-09-01 | $498.24 | $505.49 | $497.09 | $504.00 | $504.00 | 699,890 |
| 2017-08-31 | $488.40 | $502.42 | $484.00 | $496.90 | $496.90 | 872,340 |
| 2017-08-30 | $480.51 | $495.85 | $477.97 | $487.12 | $487.12 | 728,217 |
| 2017-08-29 | $476.88 | $481.35 | $473.37 | $479.03 | $479.03 | 544,159 |
| 2017-08-28 | $483.92 | $486.35 | $477.78 | $479.22 | $479.22 | 827,246 |
| 2017-08-25 | $485.25 | $487.77 | $477.38 | $477.80 | $477.80 | 527,478 |
| 2017-08-24 | $477.27 | $488.82 | $474.34 | $485.26 | $485.26 | 523,958 |
| 2017-08-23 | $475.00 | $480.86 | $472.32 | $477.15 | $477.15 | 408,625 |
| 2017-08-22 | $470.00 | $483.00 | $469.20 | $478.65 | $478.65 | 495,148 |
| 2017-08-21 | $467.75 | $472.49 | $467.43 | $469.74 | $469.74 | 496,052 |
| 2017-08-18 | $461.90 | $470.86 | $460.56 | $467.98 | $467.98 | 526,328 |
| 2017-08-17 | $469.82 | $470.04 | $461.77 | $464.02 | $464.02 | 702,115 |
| 2017-08-16 | $475.58 | $475.58 | $467.24 | $468.54 | $468.54 | 380,682 |
| 2017-08-15 | $473.87 | $475.01 | $470.49 | $472.57 | $472.57 | 373,858 |
| 2017-08-14 | $469.97 | $476.80 | $466.99 | $474.54 | $474.54 | 507,937 |
| 2017-08-11 | $462.35 | $467.86 | $459.23 | $466.59 | $466.59 | 491,400 |
| 2017-08-10 | $470.48 | $472.46 | $459.14 | $460.08 | $460.08 | 570,138 |
| 2017-08-09 | $469.96 | $478.99 | $465.52 | $474.09 | $474.09 | 970,331 |
| 2017-08-08 | $469.18 | $475.25 | $467.35 | $469.68 | $469.68 | 452,444 |
| 2017-08-07 | $468.71 | $471.76 | $462.21 | $470.10 | $470.10 | 498,255 |
| 2017-08-04 | $469.32 | $473.34 | $466.66 | $468.76 | $468.76 | 754,245 |
| 2017-08-03 | $498.10 | $498.50 | $463.30 | $467.11 | $467.11 | 1,201,745 |
| 2017-08-02 | $470.78 | $477.51 | $468.31 | $476.82 | $476.82 | 938,091 |
| 2017-08-01 | $486.60 | $490.17 | $471.26 | $472.00 | $472.00 | 1,276,031 |
| 2017-07-31 | $489.67 | $499.14 | $487.13 | $491.62 | $491.62 | 993,624 |
| 2017-07-28 | $507.01 | $513.42 | $499.04 | $508.71 | $508.71 | 614,070 |
| 2017-07-27 | $515.77 | $517.44 | $503.98 | $508.41 | $508.41 | 947,102 |
| 2017-07-26 | $513.77 | $518.57 | $510.00 | $515.63 | $515.63 | 365,126 |
| 2017-07-25 | $523.97 | $526.12 | $510.74 | $513.45 | $513.45 | 592,193 |
| 2017-07-24 | $516.94 | $521.77 | $510.70 | $521.22 | $521.22 | 442,231 |
| 2017-07-21 | $518.46 | $522.00 | $513.40 | $515.92 | $515.92 | 613,952 |
| 2017-07-20 | $510.47 | $524.89 | $509.92 | $521.13 | $521.13 | 761,887 |
| 2017-07-19 | $504.99 | $509.14 | $501.10 | $506.79 | $506.79 | 844,464 |
| 2017-07-18 | $497.64 | $499.98 | $494.37 | $497.63 | $497.63 | 447,842 |
| 2017-07-17 | $508.28 | $509.88 | $496.76 | $498.11 | $498.11 | 618,831 |
| 2017-07-14 | $507.40 | $509.58 | $498.65 | $504.90 | $504.90 | 607,160 |
| 2017-07-13 | $496.02 | $509.96 | $492.18 | $505.05 | $505.05 | 789,171 |
| 2017-07-12 | $496.20 | $499.32 | $489.09 | $496.99 | $496.99 | 567,678 |
| 2017-07-11 | $498.52 | $502.00 | $489.20 | $492.00 | $492.00 | 823,733 |
| 2017-07-10 | $497.61 | $500.74 | $489.33 | $499.91 | $499.91 | 886,645 |
| 2017-07-07 | $497.51 | $506.39 | $493.44 | $496.50 | $496.50 | 719,403 |
| 2017-07-06 | $491.76 | $496.35 | $482.51 | $490.19 | $490.19 | 888,275 |
| 2017-07-05 | $490.08 | $499.36 | $489.56 | $497.00 | $497.00 | 804,728 |
| 2017-07-03 | $494.20 | $498.55 | $484.28 | $487.73 | $487.73 | 603,507 |
| 2017-06-30 | $507.46 | $508.00 | $490.89 | $491.14 | $491.14 | 1,258,853 |
| 2017-06-29 | $510.44 | $512.64 | $499.08 | $509.93 | $509.93 | 915,876 |
| 2017-06-28 | $506.51 | $518.00 | $500.75 | $513.19 | $513.19 | 929,288 |
| 2017-06-27 | $517.55 | $529.99 | $500.74 | $502.12 | $502.12 | 1,444,445 |
| 2017-06-26 | $513.00 | $521.51 | $506.70 | $515.91 | $515.91 | 1,171,494 |
| 2017-06-23 | $511.79 | $519.65 | $500.25 | $517.33 | $517.33 | 1,854,069 |
| 2017-06-22 | $525.00 | $543.55 | $521.50 | $526.53 | $526.53 | 1,840,057 |
| 2017-06-21 | $496.51 | $525.00 | $495.04 | $522.02 | $522.02 | 1,732,438 |
| 2017-06-20 | $477.92 | $504.89 | $474.62 | $495.33 | $495.33 | 2,130,264 |
| 2017-06-19 | $462.96 | $474.73 | $456.57 | $471.67 | $471.67 | 800,879 |
| 2017-06-16 | $468.19 | $470.28 | $453.54 | $459.91 | $459.91 | 1,646,580 |
| 2017-06-15 | $474.37 | $475.80 | $461.58 | $469.50 | $469.50 | 792,544 |
| 2017-06-14 | $475.35 | $481.86 | $469.27 | $476.84 | $476.84 | 660,309 |
| 2017-06-13 | $474.38 | $476.50 | $471.63 | $473.67 | $473.67 | 500,832 |
| 2017-06-12 | $475.22 | $477.50 | $466.91 | $476.23 | $476.23 | 882,736 |
| 2017-06-09 | $482.55 | $487.52 | $473.26 | $475.79 | $475.79 | 1,025,434 |
| 2017-06-08 | $481.56 | $486.81 | $478.16 | $485.90 | $485.90 | 586,886 |
| 2017-06-07 | $479.00 | $483.06 | $476.09 | $482.00 | $482.00 | 836,421 |
| 2017-06-06 | $479.30 | $482.30 | $473.44 | $477.73 | $477.73 | 728,876 |
| 2017-06-05 | $483.50 | $489.00 | $476.97 | $480.26 | $480.26 | 893,658 |
| 2017-06-02 | $466.70 | $484.99 | $465.33 | $480.43 | $480.43 | 1,717,094 |
| 2017-06-01 | $460.00 | $470.43 | $459.53 | $466.02 | $466.02 | 1,198,042 |
| 2017-05-31 | $450.32 | $459.30 | $448.09 | $459.06 | $459.06 | 1,299,243 |
| 2017-05-30 | $455.13 | $458.48 | $448.08 | $448.67 | $448.67 | 856,096 |
| 2017-05-26 | $456.70 | $459.25 | $453.35 | $455.17 | $455.17 | 475,389 |
| 2017-05-25 | $460.04 | $460.04 | $455.02 | $455.70 | $455.70 | 671,080 |
| 2017-05-24 | $461.37 | $461.94 | $452.11 | $458.24 | $458.24 | 455,734 |
| 2017-05-23 | $462.00 | $464.25 | $458.79 | $461.37 | $461.37 | 570,331 |
| 2017-05-22 | $448.48 | $464.40 | $448.39 | $460.99 | $460.99 | 780,564 |
| 2017-05-19 | $456.06 | $458.49 | $448.00 | $450.01 | $450.01 | 994,419 |
| 2017-05-18 | $448.00 | $462.96 | $446.05 | $457.33 | $457.33 | 1,102,149 |
| 2017-05-17 | $451.29 | $458.58 | $445.30 | $446.72 | $446.72 | 747,972 |
| 2017-05-16 | $451.79 | $456.74 | $445.80 | $454.75 | $454.75 | 928,219 |
| 2017-05-15 | $440.38 | $450.78 | $439.61 | $450.41 | $450.41 | 736,124 |
| 2017-05-12 | $441.54 | $452.88 | $438.59 | $442.05 | $442.05 | 1,210,387 |
| 2017-05-11 | $429.79 | $441.71 | $428.85 | $440.43 | $440.43 | 893,443 |
| 2017-05-10 | $427.13 | $431.74 | $422.95 | $431.57 | $431.57 | 516,812 |
| 2017-05-09 | $422.83 | $428.72 | $421.55 | $427.18 | $427.18 | 563,396 |
| 2017-05-08 | $427.76 | $436.47 | $421.88 | $423.38 | $423.38 | 860,878 |
| 2017-05-05 | $434.79 | $438.47 | $426.40 | $429.00 | $429.00 | 1,059,543 |
| 2017-05-04 | $410.19 | $437.32 | $410.19 | $434.31 | $434.31 | 2,316,422 |
| 2017-05-03 | $402.00 | $408.12 | $400.39 | $407.03 | $407.03 | 1,246,005 |
| 2017-05-02 | $396.65 | $402.99 | $392.70 | $402.04 | $402.04 | 871,154 |
| 2017-05-01 | $388.80 | $399.98 | $388.22 | $396.17 | $396.17 | 1,242,217 |
| 2017-04-28 | $368.51 | $393.50 | $368.30 | $388.49 | $388.49 | 2,156,344 |
| 2017-04-27 | $370.90 | $371.71 | $360.00 | $366.62 | $366.62 | 1,979,322 |
| 2017-04-26 | $372.12 | $375.40 | $369.47 | $371.39 | $371.39 | 508,649 |
| 2017-04-25 | $373.09 | $376.24 | $370.00 | $372.32 | $372.32 | 705,825 |
| 2017-04-24 | $373.83 | $374.94 | $369.05 | $371.93 | $371.93 | 714,988 |
| 2017-04-21 | $376.40 | $379.20 | $368.81 | $370.12 | $370.12 | 640,254 |
| 2017-04-20 | $371.92 | $377.48 | $368.05 | $376.40 | $376.40 | 767,957 |
| 2017-04-19 | $368.12 | $371.31 | $366.52 | $370.96 | $370.96 | 501,250 |
| 2017-04-18 | $371.04 | $374.72 | $363.39 | $366.06 | $366.06 | 520,307 |
| 2017-04-17 | $373.00 | $374.36 | $369.11 | $373.45 | $373.45 | 574,429 |
| 2017-04-13 | $367.61 | $373.87 | $366.50 | $370.37 | $370.37 | 699,818 |
| 2017-04-12 | $367.00 | $372.60 | $364.23 | $366.33 | $366.33 | 660,995 |
| 2017-04-11 | $372.50 | $373.89 | $363.99 | $367.07 | $367.07 | 851,473 |
| 2017-04-10 | $380.01 | $382.89 | $372.83 | $373.26 | $373.26 | 896,536 |
| 2017-04-07 | $379.60 | $381.36 | $375.61 | $380.55 | $380.55 | 741,680 |
| 2017-04-06 | $379.00 | $381.98 | $376.36 | $379.48 | $379.48 | 1,120,083 |
| 2017-04-05 | $382.93 | $384.51 | $375.72 | $377.36 | $377.36 | 772,871 |
| 2017-04-04 | $383.94 | $386.06 | $379.28 | $382.92 | $382.92 | 681,157 |
| 2017-04-03 | $388.00 | $392.75 | $382.26 | $383.19 | $383.19 | 994,847 |
| 2017-03-31 | $385.75 | $390.00 | $382.60 | $387.51 | $387.51 | 570,333 |
| 2017-03-30 | $394.89 | $397.21 | $385.82 | $386.18 | $386.18 | 967,019 |
| 2017-03-29 | $382.46 | $401.21 | $382.06 | $394.14 | $394.14 | 1,945,473 |
| 2017-03-28 | $383.47 | $388.82 | $376.22 | $382.55 | $382.55 | 1,651,254 |
| 2017-03-27 | $371.69 | $384.96 | $371.04 | $383.68 | $383.68 | 1,386,403 |
| 2017-03-24 | $367.92 | $374.85 | $366.72 | $373.00 | $373.00 | 881,363 |
| 2017-03-23 | $369.19 | $370.73 | $364.44 | $365.02 | $365.02 | 677,088 |
| 2017-03-22 | $373.12 | $374.74 | $366.13 | $369.14 | $369.14 | 684,628 |
| 2017-03-21 | $382.89 | $383.09 | $370.24 | $370.98 | $370.98 | 1,224,616 |
| 2017-03-20 | $380.83 | $385.71 | $377.72 | $382.02 | $382.02 | 576,945 |
| 2017-03-17 | $380.05 | $386.69 | $370.68 | $380.29 | $380.29 | 2,839,916 |
| 2017-03-16 | $397.46 | $399.00 | $389.29 | $392.59 | $392.59 | 770,860 |
| 2017-03-15 | $393.64 | $399.72 | $391.83 | $397.80 | $397.80 | 808,206 |
| 2017-03-14 | $386.87 | $393.59 | $386.87 | $391.10 | $391.10 | 548,963 |
| 2017-03-13 | $389.20 | $389.98 | $384.28 | $388.88 | $388.88 | 572,707 |
| 2017-03-10 | $392.95 | $392.95 | $384.21 | $388.23 | $388.23 | 743,795 |
| 2017-03-09 | $383.18 | $392.24 | $381.43 | $390.14 | $390.14 | 1,101,669 |
| 2017-03-08 | $373.59 | $382.69 | $373.51 | $381.37 | $381.37 | 832,830 |
| 2017-03-07 | $378.76 | $382.22 | $370.63 | $372.52 | $372.52 | 891,109 |
| 2017-03-06 | $378.13 | $383.99 | $376.45 | $381.93 | $381.93 | 1,020,846 |
| 2017-03-03 | $375.98 | $379.46 | $371.00 | $378.66 | $378.66 | 513,995 |
| 2017-03-02 | $379.05 | $381.99 | $375.00 | $375.86 | $375.86 | 512,279 |
| 2017-03-01 | $378.00 | $381.92 | $372.52 | $379.05 | $379.05 | 757,505 |
| 2017-02-28 | $373.30 | $374.97 | $368.42 | $373.50 | $373.50 | 759,164 |
| 2017-02-27 | $361.15 | $373.36 | $359.94 | $373.05 | $373.05 | 538,564 |
| 2017-02-24 | $359.88 | $361.08 | $355.00 | $361.01 | $361.01 | 782,594 |
| 2017-02-23 | $370.99 | $371.22 | $357.22 | $360.96 | $360.96 | 1,119,121 |
| 2017-02-22 | $371.61 | $373.16 | $369.12 | $370.22 | $370.22 | 569,426 |
| 2017-02-21 | $372.18 | $375.76 | $370.00 | $371.61 | $371.61 | 722,557 |
| 2017-02-17 | $372.42 | $375.00 | $369.30 | $371.18 | $371.18 | 775,547 |
| 2017-02-16 | $379.00 | $382.08 | $369.20 | $373.02 | $373.02 | 1,277,299 |
| 2017-02-15 | $375.43 | $384.58 | $374.00 | $384.00 | $384.00 | 926,277 |
| 2017-02-14 | $375.95 | $378.32 | $371.61 | $376.52 | $376.52 | 991,873 |
| 2017-02-13 | $364.22 | $378.47 | $363.20 | $375.66 | $375.66 | 1,539,710 |
| 2017-02-10 | $360.95 | $364.39 | $357.38 | $359.87 | $359.87 | 713,596 |
| 2017-02-09 | $347.07 | $366.95 | $347.00 | $360.00 | $360.00 | 1,723,515 |
| 2017-02-08 | $355.88 | $359.00 | $351.03 | $353.25 | $353.25 | 876,853 |
| 2017-02-07 | $360.61 | $363.10 | $355.89 | $357.69 | $357.69 | 689,902 |
| 2017-02-06 | $357.86 | $362.45 | $353.59 | $362.00 | $362.00 | 750,326 |
| 2017-02-03 | $362.43 | $363.25 | $352.08 | $358.26 | $358.26 | 733,356 |
| 2017-02-02 | $361.14 | $364.81 | $357.89 | $360.56 | $360.56 | 579,389 |
| 2017-02-01 | $358.74 | $364.80 | $355.01 | $364.17 | $364.17 | 1,033,030 |
| 2017-01-31 | $344.05 | $360.00 | $343.50 | $359.29 | $359.29 | 1,052,803 |
| 2017-01-30 | $344.89 | $347.04 | $342.16 | $344.50 | $344.50 | 668,429 |
| 2017-01-27 | $342.34 | $349.97 | $340.96 | $346.50 | $346.50 | 620,605 |
| 2017-01-26 | $348.74 | $352.88 | $340.09 | $340.75 | $340.75 | 1,312,632 |
| 2017-01-25 | $350.00 | $350.75 | $344.81 | $348.93 | $348.93 | 936,665 |
| 2017-01-24 | $355.04 | $356.44 | $347.00 | $347.96 | $347.96 | 905,424 |
| 2017-01-23 | $361.97 | $363.59 | $354.17 | $354.36 | $354.36 | 899,779 |
| 2017-01-20 | $365.67 | $369.75 | $362.07 | $362.56 | $362.56 | 781,954 |
| 2017-01-19 | $363.20 | $366.30 | $359.97 | $363.41 | $363.41 | 586,322 |
| 2017-01-18 | $363.70 | $365.95 | $358.93 | $362.95 | $362.95 | 473,967 |
| 2017-01-17 | $367.65 | $369.97 | $359.73 | $363.24 | $363.24 | 879,176 |
| 2017-01-13 | $364.76 | $373.48 | $364.44 | $368.16 | $368.16 | 943,787 |
| 2017-01-12 | $362.00 | $367.37 | $358.50 | $364.44 | $364.44 | 663,695 |
| 2017-01-11 | $371.84 | $379.95 | $361.66 | $364.47 | $364.47 | 1,655,955 |
| 2017-01-10 | $356.00 | $375.94 | $355.20 | $373.00 | $373.00 | 1,787,463 |
| 2017-01-09 | $359.21 | $360.39 | $349.24 | $355.06 | $355.06 | 1,885,574 |
| 2017-01-06 | $360.48 | $361.93 | $354.00 | $358.68 | $358.68 | 3,255,348 |
| 2017-01-05 | $381.15 | $385.72 | $380.22 | $380.92 | $380.92 | 628,243 |
| 2017-01-04 | $374.87 | $389.22 | $373.85 | $383.11 | $383.11 | 781,487 |
| 2017-01-03 | $370.84 | $384.94 | $368.44 | $379.70 | $379.70 | 1,064,460 |
| 2016-12-30 | $375.30 | $375.30 | $364.92 | $367.09 | $367.09 | 614,765 |
| 2016-12-29 | $378.41 | $379.47 | $372.79 | $373.72 | $373.72 | 383,895 |
| 2016-12-28 | $387.88 | $387.88 | $376.41 | $378.75 | $378.75 | 545,481 |
| 2016-12-27 | $383.91 | $391.49 | $382.12 | $385.95 | $385.95 | 790,907 |
| 2016-12-23 | $371.67 | $382.31 | $371.65 | $381.78 | $381.78 | 801,694 |
| 2016-12-22 | $365.88 | $372.50 | $361.95 | $372.38 | $372.38 | 668,539 |
| 2016-12-21 | $370.16 | $372.44 | $364.48 | $365.06 | $365.06 | 559,224 |
| 2016-12-20 | $378.27 | $378.27 | $368.86 | $371.02 | $371.02 | 747,230 |
| 2016-12-19 | $379.82 | $383.28 | $371.27 | $371.75 | $371.75 | 794,387 |
| 2016-12-16 | $379.40 | $386.56 | $377.28 | $378.85 | $378.85 | 1,054,842 |
| 2016-12-15 | $381.09 | $384.19 | $375.98 | $378.01 | $378.01 | 543,120 |
| 2016-12-14 | $382.25 | $386.00 | $376.40 | $381.50 | $381.50 | 868,811 |
| 2016-12-13 | $386.50 | $392.46 | $378.45 | $382.00 | $382.00 | 990,677 |
| 2016-12-12 | $391.99 | $396.68 | $387.00 | $387.10 | $387.10 | 1,529,344 |
| 2016-12-09 | $371.13 | $379.50 | $369.77 | $372.83 | $372.83 | 1,290,897 |
| 2016-12-08 | $361.80 | $370.49 | $359.50 | $369.15 | $369.15 | 972,970 |
| 2016-12-07 | $365.28 | $366.57 | $348.82 | $362.01 | $362.01 | 1,681,353 |
| 2016-12-06 | $371.59 | $371.77 | $365.32 | $368.95 | $368.95 | 725,388 |
| 2016-12-05 | $375.10 | $377.89 | $369.05 | $369.82 | $369.82 | 661,740 |
| 2016-12-02 | $375.85 | $378.50 | $371.32 | $372.71 | $372.71 | 723,571 |
| 2016-12-01 | $379.48 | $381.97 | $374.42 | $375.56 | $375.56 | 824,192 |
| 2016-11-30 | $387.18 | $388.28 | $377.15 | $379.24 | $379.24 | 965,566 |
| 2016-11-29 | $391.77 | $394.49 | $386.54 | $387.26 | $387.26 | 752,159 |
| 2016-11-28 | $397.11 | $398.33 | $389.45 | $390.38 | $390.38 | 729,768 |
| 2016-11-25 | $402.34 | $402.34 | $394.50 | $398.16 | $398.16 | 282,742 |
| 2016-11-23 | $393.61 | $403.35 | $390.24 | $402.41 | $402.41 | 972,633 |
| 2016-11-22 | $406.25 | $407.93 | $395.27 | $398.97 | $398.97 | 918,554 |
| 2016-11-21 | $398.98 | $410.00 | $398.36 | $405.48 | $405.48 | 922,765 |
| 2016-11-18 | $403.54 | $410.64 | $397.02 | $397.48 | $397.48 | 1,413,411 |
| 2016-11-17 | $406.14 | $410.11 | $398.02 | $404.56 | $404.56 | 1,493,382 |
| 2016-11-16 | $428.00 | $430.92 | $419.94 | $420.08 | $420.08 | 815,499 |
| 2016-11-15 | $443.52 | $449.00 | $428.12 | $428.65 | $428.65 | 1,118,813 |
| 2016-11-14 | $421.22 | $452.96 | $418.85 | $444.52 | $444.52 | 1,557,103 |
| 2016-11-11 | $418.42 | $421.72 | $411.14 | $419.79 | $419.79 | 822,904 |
| 2016-11-10 | $422.02 | $431.26 | $418.96 | $423.00 | $423.00 | 1,430,422 |
| 2016-11-09 | $385.35 | $420.46 | $383.50 | $418.42 | $418.42 | 3,047,947 |
| 2016-11-08 | $362.95 | $374.13 | $361.45 | $367.77 | $367.77 | 1,302,285 |
| 2016-11-07 | $347.48 | $366.84 | $344.19 | $365.39 | $365.39 | 1,347,384 |
| 2016-11-04 | $325.62 | $351.75 | $325.35 | $341.39 | $341.39 | 1,885,091 |
| 2016-11-03 | $343.51 | $346.43 | $331.95 | $336.01 | $336.01 | 1,203,254 |
| 2016-11-02 | $346.65 | $346.65 | $341.57 | $343.66 | $343.66 | 722,572 |
| 2016-11-01 | $345.52 | $352.31 | $340.80 | $346.55 | $346.55 | 974,897 |
| 2016-10-31 | $357.21 | $358.55 | $344.85 | $345.02 | $345.02 | 921,485 |
| 2016-10-28 | $363.58 | $364.12 | $348.49 | $355.83 | $355.83 | 1,060,623 |
| 2016-10-27 | $365.34 | $370.00 | $362.75 | $365.35 | $365.35 | 503,894 |
| 2016-10-26 | $367.63 | $367.90 | $360.07 | $363.08 | $363.08 | 484,040 |
| 2016-10-25 | $362.50 | $367.77 | $358.20 | $366.93 | $366.93 | 509,344 |
| 2016-10-24 | $364.51 | $367.12 | $358.76 | $362.25 | $362.25 | 513,913 |
| 2016-10-21 | $370.36 | $371.25 | $361.67 | $363.53 | $363.53 | 521,980 |
| 2016-10-20 | $368.92 | $373.96 | $368.30 | $371.24 | $371.24 | 346,406 |
| 2016-10-19 | $372.62 | $374.58 | $368.07 | $368.36 | $368.36 | 400,030 |
| 2016-10-18 | $366.42 | $372.85 | $366.07 | $371.53 | $371.53 | 414,019 |
| 2016-10-17 | $367.80 | $371.50 | $364.50 | $366.73 | $366.73 | 498,012 |
| 2016-10-14 | $378.40 | $379.10 | $370.66 | $371.68 | $371.68 | 590,366 |
| 2016-10-13 | $369.61 | $379.96 | $369.02 | $375.79 | $375.79 | 532,407 |
| 2016-10-12 | $387.54 | $388.80 | $372.02 | $373.47 | $373.47 | 856,319 |
| 2016-10-11 | $391.51 | $394.69 | $382.18 | $386.05 | $386.05 | 807,968 |
| 2016-10-10 | $392.29 | $396.00 | $388.84 | $393.86 | $393.86 | 732,014 |
| 2016-10-07 | $390.33 | $390.98 | $385.50 | $390.06 | $390.06 | 517,011 |
| 2016-10-06 | $391.39 | $393.00 | $386.59 | $388.60 | $388.60 | 596,897 |
| 2016-10-05 | $398.94 | $401.45 | $391.39 | $392.60 | $392.60 | 769,397 |
| 2016-10-04 | $403.82 | $406.00 | $394.55 | $397.20 | $397.20 | 558,306 |
| 2016-10-03 | $402.02 | $407.79 | $398.15 | $402.82 | $402.82 | 595,124 |
| 2016-09-30 | $396.44 | $404.98 | $390.56 | $402.02 | $402.02 | 1,114,288 |
| 2016-09-29 | $419.05 | $421.77 | $404.60 | $406.36 | $406.36 | 594,172 |
| 2016-09-28 | $421.88 | $424.35 | $418.22 | $419.10 | $419.10 | 779,435 |
| 2016-09-27 | $405.12 | $421.95 | $402.37 | $421.45 | $421.45 | 964,518 |
| 2016-09-26 | $410.00 | $410.00 | $401.10 | $404.12 | $404.12 | 658,631 |
| 2016-09-23 | $405.57 | $413.62 | $405.57 | $410.39 | $410.39 | 689,342 |
| 2016-09-22 | $408.79 | $408.95 | $402.02 | $408.01 | $408.01 | 621,493 |
| 2016-09-21 | $407.44 | $410.39 | $398.58 | $406.52 | $406.52 | 751,396 |
| 2016-09-20 | $406.47 | $407.29 | $400.23 | $406.24 | $406.24 | 626,928 |
| 2016-09-19 | $409.86 | $411.05 | $401.45 | $402.83 | $402.83 | 581,014 |
| 2016-09-16 | $403.75 | $411.00 | $400.37 | $408.63 | $408.63 | 1,311,812 |
| 2016-09-15 | $396.56 | $404.98 | $394.87 | $402.75 | $402.75 | 809,803 |
| 2016-09-14 | $391.70 | $401.80 | $391.70 | $397.56 | $397.56 | 659,673 |
| 2016-09-13 | $394.34 | $396.18 | $387.00 | $390.99 | $390.99 | 768,156 |
| 2016-09-12 | $384.30 | $399.57 | $384.27 | $399.51 | $399.51 | 756,775 |
| 2016-09-09 | $398.00 | $399.83 | $384.01 | $384.43 | $384.43 | 929,193 |
| 2016-09-08 | $398.28 | $404.00 | $396.63 | $401.83 | $401.83 | 672,587 |
| 2016-09-07 | $397.72 | $401.76 | $395.65 | $399.89 | $399.89 | 820,022 |
| 2016-09-06 | $390.94 | $401.40 | $390.15 | $398.31 | $398.31 | 1,167,004 |
| 2016-09-02 | $393.25 | $393.97 | $387.02 | $388.64 | $388.64 | 744,447 |
| 2016-09-01 | $394.75 | $394.75 | $390.50 | $393.40 | $393.40 | 479,344 |
| 2016-08-31 | $396.01 | $397.27 | $390.02 | $392.55 | $392.55 | 568,911 |
| 2016-08-30 | $398.38 | $402.36 | $394.42 | $395.22 | $395.22 | 526,904 |
| 2016-08-29 | $405.15 | $405.99 | $396.58 | $399.38 | $399.38 | 554,880 |
| 2016-08-26 | $400.00 | $407.04 | $396.21 | $402.97 | $402.97 | 664,326 |
| 2016-08-25 | $404.97 | $410.88 | $392.49 | $400.25 | $400.25 | 830,464 |
| 2016-08-24 | $419.61 | $424.95 | $403.50 | $405.25 | $405.25 | 605,157 |
| 2016-08-23 | $420.15 | $425.00 | $418.36 | $420.61 | $420.61 | 452,161 |
| 2016-08-22 | $406.81 | $422.47 | $405.10 | $418.65 | $418.65 | 907,535 |
| 2016-08-19 | $409.34 | $410.50 | $403.58 | $404.30 | $404.30 | 701,864 |
| 2016-08-18 | $412.55 | $413.33 | $407.50 | $410.87 | $410.87 | 641,759 |
| 2016-08-17 | $415.25 | $415.82 | $409.00 | $411.68 | $411.68 | 460,727 |
| 2016-08-16 | $422.16 | $422.16 | $413.00 | $413.64 | $413.64 | 529,884 |
| 2016-08-15 | $422.75 | $425.92 | $422.25 | $422.87 | $422.87 | 368,836 |
| 2016-08-12 | $419.65 | $422.36 | $415.00 | $421.54 | $421.54 | 296,555 |
| 2016-08-11 | $416.02 | $423.44 | $415.02 | $421.35 | $421.35 | 372,626 |
| 2016-08-10 | $418.99 | $419.53 | $412.50 | $415.48 | $415.48 | 468,527 |
| 2016-08-09 | $420.22 | $423.22 | $417.75 | $419.24 | $419.24 | 491,094 |
| 2016-08-08 | $422.43 | $429.06 | $418.36 | $421.04 | $421.04 | 828,603 |
| 2016-08-05 | $430.35 | $433.40 | $422.00 | $423.00 | $423.00 | 1,111,549 |
| 2016-08-04 | $443.29 | $443.99 | $417.50 | $433.40 | $433.40 | 2,026,865 |
| 2016-08-03 | $434.70 | $442.29 | $433.56 | $441.37 | $441.37 | 1,102,775 |
| 2016-08-02 | $435.27 | $437.85 | $427.09 | $434.90 | $434.90 | 1,251,045 |
| 2016-08-01 | $425.09 | $439.00 | $424.01 | $434.00 | $434.00 | 1,405,860 |
| 2016-07-29 | $411.33 | $425.88 | $409.99 | $425.12 | $425.12 | 1,370,477 |
| 2016-07-28 | $413.81 | $413.97 | $405.54 | $411.04 | $411.04 | 623,765 |
| 2016-07-27 | $399.64 | $416.00 | $399.00 | $415.09 | $415.09 | 1,001,943 |
| 2016-07-26 | $393.00 | $398.65 | $390.01 | $398.27 | $398.27 | 593,704 |
| 2016-07-25 | $391.03 | $395.12 | $387.55 | $394.90 | $394.90 | 386,898 |
| 2016-07-22 | $391.40 | $392.60 | $387.43 | $391.34 | $391.34 | 477,812 |
| 2016-07-21 | $386.25 | $395.42 | $385.62 | $389.52 | $389.52 | 782,626 |
| 2016-07-20 | $377.48 | $386.97 | $375.44 | $384.70 | $384.70 | 631,344 |
| 2016-07-19 | $381.53 | $382.95 | $374.14 | $377.15 | $377.15 | 605,691 |
| 2016-07-18 | $374.80 | $382.39 | $370.92 | $381.54 | $381.54 | 763,616 |
| 2016-07-15 | $367.88 | $375.20 | $363.45 | $373.81 | $373.81 | 1,242,475 |
| 2016-07-14 | $367.02 | $367.02 | $360.06 | $365.27 | $365.27 | 743,864 |
| 2016-07-13 | $370.45 | $372.43 | $364.36 | $364.50 | $364.50 | 624,313 |
| 2016-07-12 | $377.00 | $379.45 | $368.38 | $368.75 | $368.75 | 741,481 |
| 2016-07-11 | $380.54 | $381.47 | $375.49 | $375.74 | $375.74 | 581,838 |
| 2016-07-08 | $372.60 | $378.85 | $370.21 | $378.35 | $378.35 | 692,888 |
| 2016-07-07 | $370.87 | $372.29 | $364.07 | $371.45 | $371.45 | 976,205 |
| 2016-07-06 | $357.90 | $372.44 | $355.61 | $371.57 | $371.57 | 1,031,214 |
| 2016-07-05 | $362.25 | $363.18 | $355.50 | $359.61 | $359.61 | 652,538 |
| 2016-07-01 | $349.00 | $359.89 | $348.43 | $358.50 | $358.50 | 777,083 |
| 2016-06-30 | $349.55 | $350.24 | $344.75 | $349.23 | $349.23 | 780,984 |
| 2016-06-29 | $343.28 | $351.20 | $342.42 | $347.86 | $347.86 | 1,081,164 |
| 2016-06-28 | $334.47 | $340.43 | $332.97 | $339.78 | $339.78 | 806,041 |
| 2016-06-27 | $335.84 | $341.74 | $329.09 | $331.05 | $331.05 | 1,476,980 |
| 2016-06-24 | $341.70 | $350.09 | $338.69 | $339.48 | $339.48 | 1,288,269 |
| 2016-06-23 | $355.59 | $358.77 | $352.23 | $357.14 | $357.14 | 701,583 |
| 2016-06-22 | $347.44 | $362.00 | $341.00 | $351.92 | $351.92 | 1,797,883 |
| 2016-06-21 | $354.00 | $354.00 | $342.75 | $345.14 | $345.14 | 1,183,509 |
| 2016-06-20 | $359.52 | $362.98 | $352.05 | $352.66 | $352.66 | 783,990 |
| 2016-06-17 | $367.31 | $369.87 | $354.00 | $354.21 | $354.21 | 1,164,253 |
| 2016-06-16 | $365.80 | $368.62 | $362.92 | $366.52 | $366.52 | 543,026 |
| 2016-06-15 | $368.71 | $376.32 | $366.49 | $367.91 | $367.91 | 675,048 |
| 2016-06-14 | $366.39 | $371.45 | $359.23 | $366.49 | $366.49 | 1,020,045 |
| 2016-06-13 | $371.71 | $375.38 | $366.90 | $367.23 | $367.23 | 855,728 |
| 2016-06-10 | $379.04 | $379.75 | $369.60 | $372.03 | $372.03 | 891,097 |
| 2016-06-09 | $386.41 | $392.63 | $381.08 | $381.08 | $381.08 | 660,408 |
| 2016-06-08 | $394.47 | $394.81 | $383.98 | $388.97 | $388.97 | 844,335 |
| 2016-06-07 | $400.90 | $402.39 | $394.12 | $394.47 | $394.47 | 664,360 |
| 2016-06-06 | $401.75 | $404.54 | $396.71 | $403.89 | $403.89 | 594,625 |
| 2016-06-03 | $405.83 | $407.00 | $393.21 | $400.75 | $400.75 | 1,152,972 |
| 2016-06-02 | $405.35 | $407.57 | $400.31 | $407.13 | $407.13 | 714,191 |
| 2016-06-01 | $398.75 | $408.35 | $395.14 | $404.31 | $404.31 | 875,525 |
| 2016-05-31 | $398.36 | $400.47 | $395.00 | $398.93 | $398.93 | 1,017,432 |
| 2016-05-27 | $398.49 | $398.49 | $389.62 | $396.22 | $396.22 | 548,059 |
| 2016-05-26 | $393.49 | $394.90 | $388.08 | $393.54 | $393.54 | 733,390 |
| 2016-05-25 | $399.95 | $400.99 | $392.91 | $394.49 | $394.49 | 960,115 |
| 2016-05-24 | $397.23 | $402.48 | $393.31 | $397.70 | $397.70 | 1,109,911 |
| 2016-05-23 | $386.46 | $396.99 | $384.31 | $392.64 | $392.64 | 1,086,269 |
| 2016-05-20 | $383.37 | $388.00 | $382.05 | $386.00 | $386.00 | 794,990 |
| 2016-05-19 | $387.12 | $394.01 | $379.33 | $383.30 | $383.30 | 1,256,175 |
| 2016-05-18 | $386.04 | $391.49 | $384.30 | $390.28 | $390.28 | 1,298,297 |
| 2016-05-17 | $392.99 | $393.50 | $382.78 | $386.38 | $386.38 | 1,357,589 |
| 2016-05-16 | $380.00 | $394.47 | $378.66 | $391.95 | $391.95 | 1,304,336 |
| 2016-05-13 | $364.56 | $371.67 | $361.64 | $369.46 | $369.46 | 1,159,214 |
| 2016-05-12 | $373.05 | $375.00 | $362.39 | $365.64 | $365.64 | 979,601 |
| 2016-05-11 | $385.06 | $386.29 | $371.46 | $371.86 | $371.86 | 706,675 |
| 2016-05-10 | $377.96 | $387.09 | $374.38 | $385.87 | $385.87 | 742,065 |
| 2016-05-09 | $370.20 | $381.32 | $370.20 | $375.47 | $375.47 | 946,216 |
| 2016-05-06 | $376.36 | $377.43 | $365.93 | $369.95 | $369.95 | 884,870 |
| 2016-05-05 | $377.13 | $381.61 | $369.11 | $377.73 | $377.73 | 1,500,735 |
| 2016-05-04 | $370.06 | $371.09 | $360.25 | $360.64 | $360.64 | 1,008,826 |
| 2016-05-03 | $379.62 | $381.73 | $370.77 | $371.32 | $371.32 | 729,160 |
| 2016-05-02 | $377.95 | $385.00 | $369.07 | $384.52 | $384.52 | 730,188 |
| 2016-04-29 | $388.63 | $393.00 | $373.14 | $376.71 | $376.71 | 889,597 |
| 2016-04-28 | $387.11 | $401.78 | $385.00 | $391.30 | $391.30 | 924,537 |
| 2016-04-27 | $406.91 | $406.91 | $386.36 | $390.28 | $390.28 | 975,393 |
| 2016-04-26 | $406.77 | $411.41 | $404.33 | $406.66 | $406.66 | 431,013 |
| 2016-04-25 | $408.21 | $408.94 | $403.26 | $406.92 | $406.92 | 376,461 |
| 2016-04-22 | $406.61 | $411.58 | $394.50 | $404.38 | $404.38 | 849,430 |
| 2016-04-21 | $400.69 | $411.83 | $398.00 | $409.57 | $409.57 | 735,999 |
| 2016-04-20 | $406.21 | $406.90 | $396.00 | $399.75 | $399.75 | 979,179 |
| 2016-04-19 | $421.38 | $422.37 | $411.40 | $413.78 | $413.78 | 688,325 |
| 2016-04-18 | $407.38 | $423.95 | $405.59 | $422.38 | $422.38 | 952,602 |
| 2016-04-15 | $408.86 | $409.77 | $400.89 | $406.73 | $406.73 | 470,069 |
| 2016-04-14 | $412.16 | $414.59 | $401.81 | $406.83 | $406.83 | 452,221 |
| 2016-04-13 | $411.24 | $415.00 | $406.00 | $410.52 | $410.52 | 606,250 |
| 2016-04-12 | $396.33 | $410.49 | $394.20 | $408.07 | $408.07 | 1,047,289 |
| 2016-04-11 | $407.37 | $407.37 | $392.92 | $396.14 | $396.14 | 1,084,691 |
| 2016-04-08 | $420.90 | $424.00 | $401.70 | $404.94 | $404.94 | 1,223,074 |
| 2016-04-07 | $425.00 | $433.93 | $417.02 | $418.48 | $418.48 | 1,239,259 |
| 2016-04-06 | $404.21 | $428.05 | $404.21 | $427.20 | $427.20 | 1,478,353 |
| 2016-04-05 | $401.85 | $411.85 | $399.29 | $403.65 | $403.65 | 1,025,937 |
| 2016-04-04 | $403.69 | $411.33 | $399.06 | $405.30 | $405.30 | 1,205,297 |
| 2016-04-01 | $373.99 | $411.98 | $360.81 | $405.25 | $405.25 | 3,184,737 |
| 2016-03-31 | $361.02 | $364.84 | $358.63 | $360.44 | $360.44 | 930,058 |
| 2016-03-30 | $369.72 | $373.99 | $359.15 | $359.68 | $359.68 | 699,721 |
| 2016-03-29 | $363.89 | $369.64 | $357.34 | $367.37 | $367.37 | 663,451 |
| 2016-03-28 | $372.98 | $374.92 | $363.32 | $363.85 | $363.85 | 475,710 |
| 2016-03-24 | $363.46 | $375.38 | $360.38 | $370.80 | $370.80 | 1,047,549 |
| 2016-03-23 | $378.85 | $384.31 | $365.14 | $365.38 | $365.38 | 694,495 |
| 2016-03-22 | $367.91 | $380.82 | $367.25 | $378.31 | $378.31 | 724,527 |
| 2016-03-21 | $363.86 | $375.92 | $360.53 | $371.04 | $371.04 | 772,018 |
| 2016-03-18 | $367.64 | $370.41 | $356.75 | $364.51 | $364.51 | 1,583,460 |
| 2016-03-17 | $366.31 | $369.50 | $348.96 | $365.47 | $365.47 | 1,498,924 |
| 2016-03-16 | $367.00 | $381.00 | $360.00 | $368.46 | $368.46 | 1,097,209 |
| 2016-03-15 | $369.96 | $372.28 | $359.17 | $367.22 | $367.22 | 1,037,511 |
| 2016-03-14 | $378.55 | $379.10 | $370.65 | $373.27 | $373.27 | 1,078,067 |
| 2016-03-11 | $382.67 | $383.58 | $375.53 | $377.12 | $377.12 | 833,210 |
| 2016-03-10 | $376.88 | $380.59 | $373.63 | $377.56 | $377.56 | 1,256,235 |
| 2016-03-09 | $388.53 | $389.61 | $373.80 | $374.75 | $374.75 | 1,593,592 |
| 2016-03-08 | $405.40 | $408.29 | $392.66 | $394.81 | $394.81 | 704,299 |
| 2016-03-07 | $401.79 | $411.24 | $399.61 | $408.28 | $408.28 | 630,293 |
| 2016-03-04 | $404.55 | $413.85 | $395.95 | $403.82 | $403.82 | 791,729 |
| 2016-03-03 | $406.23 | $409.44 | $395.21 | $401.94 | $401.94 | 780,431 |
| 2016-03-02 | $410.00 | $419.00 | $405.26 | $407.81 | $407.81 | 782,186 |
| 2016-03-01 | $387.86 | $410.21 | $384.02 | $410.21 | $410.21 | 921,220 |
| 2016-02-29 | $396.24 | $397.12 | $383.06 | $384.02 | $384.02 | 795,688 |
| 2016-02-26 | $396.92 | $398.60 | $387.64 | $394.23 | $394.23 | 594,515 |
| 2016-02-25 | $396.36 | $402.81 | $390.49 | $393.99 | $393.99 | 671,884 |
| 2016-02-24 | $383.69 | $394.75 | $377.30 | $393.63 | $393.63 | 713,832 |
| 2016-02-23 | $392.00 | $399.69 | $386.08 | $386.83 | $386.83 | 617,457 |
| 2016-02-22 | $399.05 | $405.71 | $394.39 | $395.79 | $395.79 | 773,825 |
| 2016-02-19 | $386.45 | $396.24 | $380.02 | $394.98 | $394.98 | 605,250 |
| 2016-02-18 | $395.65 | $405.00 | $386.01 | $387.30 | $387.30 | 729,536 |
| 2016-02-17 | $393.73 | $398.75 | $385.00 | $397.26 | $397.26 | 842,318 |
| 2016-02-16 | $386.40 | $393.95 | $382.22 | $391.76 | $391.76 | 1,094,001 |
| 2016-02-12 | $371.36 | $379.04 | $365.13 | $379.01 | $379.01 | 728,165 |
| 2016-02-11 | $358.30 | $375.98 | $357.01 | $367.24 | $367.24 | 941,817 |
| 2016-02-10 | $370.02 | $378.19 | $363.00 | $367.48 | $367.48 | 1,232,404 |
| 2016-02-09 | $357.00 | $388.00 | $350.26 | $365.97 | $365.97 | 2,112,333 |
| 2016-02-08 | $380.70 | $393.64 | $376.61 | $390.53 | $390.53 | 1,225,635 |
| 2016-02-05 | $416.10 | $420.53 | $393.07 | $396.61 | $396.61 | 1,432,659 |
| 2016-02-04 | $417.17 | $437.53 | $408.12 | $412.59 | $412.59 | 1,284,735 |
| 2016-02-03 | $413.05 | $422.49 | $392.35 | $421.01 | $421.01 | 1,248,453 |
| 2016-02-02 | $412.68 | $415.63 | $402.23 | $409.89 | $409.89 | 887,522 |
| 2016-02-01 | $417.19 | $420.77 | $408.42 | $418.27 | $418.27 | 1,000,163 |
| 2016-01-29 | $415.22 | $428.91 | $405.06 | $420.09 | $420.09 | 1,148,206 |
| 2016-01-28 | $436.00 | $436.70 | $400.00 | $415.11 | $415.11 | 2,297,301 |
| 2016-01-27 | $460.63 | $463.24 | $431.51 | $434.16 | $434.16 | 1,225,847 |
| 2016-01-26 | $474.40 | $474.40 | $456.25 | $463.56 | $463.56 | 608,833 |
| 2016-01-25 | $468.53 | $482.27 | $465.11 | $473.12 | $473.12 | 920,163 |
| 2016-01-22 | $469.43 | $484.57 | $464.23 | $482.99 | $482.99 | 821,119 |
| 2016-01-21 | $462.16 | $469.98 | $452.01 | $461.57 | $461.57 | 889,888 |
| 2016-01-20 | $438.53 | $468.82 | $432.05 | $461.95 | $461.95 | 1,229,627 |
| 2016-01-19 | $470.20 | $474.44 | $441.88 | $447.02 | $447.02 | 1,219,291 |
| 2016-01-15 | $464.59 | $476.24 | $456.00 | $462.95 | $462.95 | 1,350,667 |
| 2016-01-14 | $461.85 | $486.52 | $453.16 | $479.08 | $479.08 | 1,193,273 |
| 2016-01-13 | $474.85 | $474.85 | $451.39 | $459.57 | $459.57 | 1,396,908 |
| 2016-01-12 | $486.00 | $486.99 | $452.67 | $474.98 | $474.98 | 1,717,670 |
| 2016-01-11 | $495.05 | $498.70 | $469.80 | $480.82 | $480.82 | 863,041 |
| 2016-01-08 | $505.02 | $511.31 | $490.99 | $491.68 | $491.68 | 793,073 |
| 2016-01-07 | $510.50 | $515.35 | $501.91 | $501.96 | $501.96 | 930,973 |
| 2016-01-06 | $499.00 | $524.67 | $496.00 | $519.48 | $519.48 | 887,604 |
| 2016-01-05 | $519.38 | $521.78 | $504.06 | $508.98 | $508.98 | 889,433 |
| 2016-01-04 | $531.76 | $532.91 | $507.10 | $516.55 | $516.55 | 1,025,784 |
| 2015-12-31 | $542.62 | $550.66 | $542.62 | $542.87 | $542.87 | 310,486 |
| 2015-12-30 | $550.54 | $551.88 | $544.69 | $548.19 | $548.19 | 297,514 |
| 2015-12-29 | $542.28 | $553.75 | $541.76 | $550.21 | $550.21 | 520,437 |
| 2015-12-28 | $536.45 | $540.72 | $531.58 | $540.28 | $540.28 | 351,206 |
| 2015-12-24 | $535.56 | $539.85 | $534.11 | $537.63 | $537.63 | 169,358 |
| 2015-12-23 | $531.06 | $537.48 | $528.41 | $535.85 | $535.85 | 415,911 |
| 2015-12-22 | $535.59 | $539.61 | $526.26 | $528.34 | $528.34 | 622,154 |
| 2015-12-21 | $545.95 | $547.09 | $528.28 | $532.55 | $532.55 | 863,276 |
| 2015-12-18 | $548.34 | $552.03 | $542.15 | $544.23 | $544.23 | 1,188,304 |
| 2015-12-17 | $560.00 | $563.03 | $551.20 | $551.49 | $551.49 | 619,309 |
| 2015-12-16 | $559.09 | $563.79 | $547.55 | $559.67 | $559.67 | 741,131 |
| 2015-12-15 | $543.42 | $557.15 | $540.00 | $556.45 | $556.45 | 782,564 |
| 2015-12-14 | $537.14 | $540.43 | $527.05 | $539.94 | $539.94 | 633,725 |
| 2015-12-11 | $538.90 | $547.50 | $532.50 | $534.51 | $534.51 | 699,528 |
| 2015-12-10 | $547.24 | $551.69 | $542.55 | $548.17 | $548.17 | 554,363 |
| 2015-12-09 | $553.76 | $562.86 | $543.00 | $547.39 | $547.39 | 566,715 |
| 2015-12-08 | $542.87 | $558.00 | $540.00 | $556.33 | $556.33 | 440,857 |
| 2015-12-07 | $559.66 | $560.15 | $544.56 | $546.61 | $546.61 | 492,202 |
| 2015-12-04 | $538.09 | $559.30 | $538.01 | $558.66 | $558.66 | 621,603 |
| 2015-12-03 | $547.59 | $549.99 | $534.13 | $535.73 | $535.73 | 748,546 |
| 2015-12-02 | $545.01 | $555.88 | $541.20 | $546.88 | $546.88 | 699,141 |
| 2015-12-01 | $549.25 | $550.32 | $536.30 | $545.74 | $545.74 | 651,576 |
| 2015-11-30 | $563.99 | $565.68 | $540.26 | $544.50 | $544.50 | 866,466 |
| 2015-11-27 | $564.08 | $566.52 | $559.25 | $563.10 | $563.10 | 466,682 |
| 2015-11-25 | $567.96 | $572.94 | $560.00 | $561.69 | $561.69 | 774,101 |
| 2015-11-24 | $567.05 | $569.93 | $560.53 | $567.47 | $567.47 | 674,195 |
| 2015-11-23 | $575.99 | $584.59 | $567.06 | $570.85 | $570.85 | 857,079 |
| 2015-11-20 | $583.95 | $587.38 | $576.59 | $579.57 | $579.57 | 745,698 |
| 2015-11-19 | $587.00 | $592.59 | $580.58 | $581.35 | $581.35 | 584,783 |
| 2015-11-18 | $571.40 | $588.98 | $571.40 | $587.09 | $587.09 | 707,994 |
| 2015-11-17 | $559.44 | $573.35 | $556.79 | $570.91 | $570.91 | 691,909 |
| 2015-11-16 | $550.26 | $559.18 | $545.20 | $558.38 | $558.38 | 574,037 |
| 2015-11-13 | $551.19 | $557.25 | $545.12 | $548.90 | $548.90 | 548,667 |
| 2015-11-12 | $566.02 | $566.37 | $551.51 | $552.53 | $552.53 | 579,353 |
| 2015-11-11 | $567.50 | $571.75 | $560.15 | $566.41 | $566.41 | 597,593 |
| 2015-11-10 | $559.00 | $565.50 | $551.01 | $564.86 | $564.86 | 571,160 |
| 2015-11-09 | $560.83 | $564.56 | $555.82 | $558.52 | $558.52 | 658,343 |
| 2015-11-06 | $561.03 | $566.08 | $552.89 | $562.00 | $562.00 | 666,702 |
| 2015-11-05 | $564.94 | $574.25 | $561.00 | $564.16 | $564.16 | 1,035,460 |
| 2015-11-04 | $578.01 | $588.05 | $549.50 | $564.00 | $564.00 | 1,526,460 |
| 2015-11-03 | $581.00 | $581.00 | $564.50 | $578.00 | $578.00 | 944,478 |
| 2015-11-02 | $561.85 | $580.98 | $560.20 | $579.00 | $579.00 | 993,784 |
| 2015-10-30 | $562.33 | $565.66 | $552.50 | $557.39 | $557.39 | 731,934 |
| 2015-10-29 | $568.56 | $578.00 | $559.00 | $560.02 | $560.02 | 693,330 |
| 2015-10-28 | $561.65 | $571.16 | $553.62 | $571.14 | $571.14 | 890,210 |
| 2015-10-27 | $545.16 | $568.38 | $545.16 | $567.79 | $567.79 | 898,374 |
| 2015-10-26 | $537.70 | $550.89 | $534.86 | $545.87 | $545.87 | 709,657 |
| 2015-10-23 | $530.19 | $539.11 | $525.31 | $536.70 | $536.70 | 805,367 |
| 2015-10-22 | $518.12 | $528.88 | $511.25 | $525.11 | $525.11 | 972,732 |
| 2015-10-21 | $521.25 | $524.52 | $500.66 | $518.53 | $518.53 | 868,497 |
| 2015-10-20 | $522.15 | $526.50 | $510.75 | $514.67 | $514.67 | 707,840 |
| 2015-10-19 | $515.85 | $530.66 | $513.00 | $523.56 | $523.56 | 870,953 |
| 2015-10-16 | $521.79 | $522.00 | $509.06 | $514.59 | $514.59 | 754,618 |
| 2015-10-15 | $509.66 | $520.00 | $505.02 | $519.35 | $519.35 | 736,052 |
| 2015-10-14 | $509.91 | $523.00 | $502.51 | $509.28 | $509.28 | 774,685 |
| 2015-10-13 | $518.01 | $525.91 | $506.96 | $508.04 | $508.04 | 984,526 |
| 2015-10-12 | $521.21 | $531.87 | $514.27 | $526.83 | $526.83 | 1,306,602 |
| 2015-10-09 | $494.02 | $504.98 | $487.24 | $503.92 | $503.92 | 900,148 |
| 2015-10-08 | $482.78 | $496.68 | $468.54 | $491.21 | $491.21 | 840,160 |
| 2015-10-07 | $463.39 | $486.08 | $456.88 | $485.76 | $485.76 | 1,270,966 |
| 2015-10-06 | $468.00 | $476.89 | $448.10 | $459.82 | $459.82 | 1,121,437 |
| 2015-10-05 | $484.10 | $489.00 | $464.00 | $473.14 | $473.14 | 915,025 |
| 2015-10-02 | $458.05 | $479.29 | $452.15 | $479.07 | $479.07 | 1,160,503 |
| 2015-10-01 | $464.01 | $473.51 | $456.32 | $472.97 | $472.97 | 877,361 |
| 2015-09-30 | $460.58 | $474.84 | $454.97 | $465.14 | $465.14 | 1,411,981 |
| 2015-09-29 | $444.59 | $477.37 | $441.38 | $451.82 | $451.82 | 1,621,578 |
| 2015-09-28 | $491.01 | $492.42 | $435.52 | $453.98 | $453.98 | 2,611,821 |
| 2015-09-25 | $529.24 | $529.50 | $480.08 | $490.67 | $490.67 | 1,522,790 |
| 2015-09-24 | $532.01 | $534.92 | $515.66 | $522.00 | $522.00 | 1,050,434 |
| 2015-09-23 | $531.49 | $541.30 | $522.58 | $536.50 | $536.50 | 990,302 |
| 2015-09-22 | $521.30 | $531.44 | $519.57 | $530.18 | $530.18 | 925,836 |
| 2015-09-21 | $551.55 | $557.87 | $522.12 | $529.38 | $529.38 | 888,632 |
| 2015-09-18 | $547.99 | $554.00 | $542.99 | $550.36 | $550.36 | 1,191,633 |
| 2015-09-17 | $538.02 | $556.31 | $537.95 | $550.97 | $550.97 | 818,636 |
| 2015-09-16 | $541.00 | $545.00 | $533.62 | $540.99 | $540.99 | 448,371 |
| 2015-09-15 | $531.40 | $542.99 | $527.01 | $541.45 | $541.45 | 465,257 |
| 2015-09-14 | $533.47 | $535.05 | $524.86 | $531.40 | $531.40 | 345,268 |
| 2015-09-11 | $528.41 | $533.30 | $524.73 | $533.30 | $533.30 | 519,335 |
| 2015-09-10 | $525.66 | $536.43 | $524.36 | $531.22 | $531.22 | 522,519 |
| 2015-09-09 | $549.28 | $549.99 | $520.29 | $527.35 | $527.35 | 567,709 |
| 2015-09-08 | $514.88 | $543.19 | $510.13 | $542.76 | $542.76 | 1,242,214 |
| 2015-09-04 | $500.51 | $507.97 | $498.98 | $499.99 | $499.99 | 806,805 |
| 2015-09-03 | $523.45 | $523.64 | $506.83 | $508.51 | $508.51 | 608,071 |
| 2015-09-02 | $503.71 | $518.99 | $493.75 | $518.78 | $518.78 | 748,501 |
Regeneron Pharmaceuticals Inc (REGN) News Headlines
.jpg)
Stocks bounce back after sell-off on Trump's tariffs, tech still under pressure
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
cnbc.com Feb. 3, 2025.jpg)
Regeneron beats quarterly estimates on eczema drug demand; launches dividend program
None
reuters.com Feb. 4, 2025.jpg)
Leerink upgrades this downbeat biotech, says investors should buy the dip
Analyst David Risinger upgraded shares to outperform. He also raised his price target to $834 from $762.
cnbc.com Feb. 5, 2025Recent Regeneron Pharmaceuticals Inc (REGN) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Regeneron Pharmaceuticals Inc (REGN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |