Ring Energy Inc (REI) Stock

Data as of May 2, 2025

$0.92 ($0.02) 2.22%

Ring Energy Inc - Daily Information

Click for more stock information on Ring Energy Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.91
Previous Close	$0.92
High	$0.94
Low	$0.88
Adjusted Open	$0.91
Previous Adjusted Close	$0.92
Adjusted High	$0.94
Adjusted Low	$0.88

About Ring Energy Inc (REI)

Ring Energy, Inc. is an oil and gas exploration, development, and production company with current operations focused on the conventional development of its Permian Basin assets in West Texas and New Mexico.

Invest in Ring Energy Inc (REI)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ring Energy Inc (REI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.91	$0.94	$0.88	$0.92	$0.92	1,427,190
2025-05-01	$0.88	$0.92	$0.87	$0.90	$0.90	1,173,064
2025-04-30	$0.91	$0.91	$0.86	$0.89	$0.89	1,216,859
2025-04-29	$0.93	$0.94	$0.90	$0.92	$0.92	2,077,391
2025-04-28	$0.93	$0.95	$0.91	$0.93	$0.93	2,133,266
2025-04-25	$0.89	$0.94	$0.88	$0.92	$0.92	2,423,768
2025-04-24	$0.87	$0.91	$0.87	$0.90	$0.90	1,516,065
2025-04-23	$0.92	$0.94	$0.86	$0.86	$0.86	3,856,191
2025-04-22	$0.89	$0.93	$0.88	$0.91	$0.91	1,555,891
2025-04-21	$0.90	$0.92	$0.85	$0.88	$0.88	3,102,558
2025-04-17	$0.86	$0.94	$0.86	$0.90	$0.90	2,438,366
2025-04-16	$0.82	$0.87	$0.82	$0.84	$0.84	2,846,686
2025-04-15	$0.82	$0.89	$0.81	$0.82	$0.82	1,959,505
2025-04-14	$0.86	$0.89	$0.80	$0.80	$0.80	3,314,128
2025-04-11	$0.84	$0.87	$0.83	$0.86	$0.86	1,388,841
2025-04-10	$0.87	$0.88	$0.82	$0.84	$0.84	1,535,431
2025-04-09	$0.84	$0.90	$0.78	$0.90	$0.90	4,140,532
2025-04-08	$0.99	$1.00	$0.81	$0.81	$0.81	2,152,678
2025-04-07	$0.90	$0.99	$0.90	$0.94	$0.94	4,467,893
2025-04-04	$1.02	$1.05	$0.90	$0.94	$0.94	5,104,851
2025-04-03	$1.12	$1.13	$1.06	$1.07	$1.07	3,068,757
2025-04-02	$1.15	$1.19	$1.15	$1.17	$1.17	816,425
2025-04-01	$1.16	$1.18	$1.13	$1.16	$1.16	1,600,215
2025-03-31	$1.14	$1.18	$1.12	$1.15	$1.15	2,905,681
2025-03-28	$1.20	$1.21	$1.16	$1.16	$1.16	811,288
2025-03-27	$1.19	$1.21	$1.16	$1.20	$1.20	756,636
2025-03-26	$1.15	$1.23	$1.15	$1.22	$1.22	1,192,182
2025-03-25	$1.20	$1.22	$1.15	$1.15	$1.15	1,207,808
2025-03-24	$1.22	$1.23	$1.20	$1.20	$1.20	691,202
2025-03-21	$1.20	$1.24	$1.18	$1.19	$1.19	2,235,174
2025-03-20	$1.22	$1.26	$1.22	$1.24	$1.24	922,219
2025-03-19	$1.23	$1.25	$1.22	$1.24	$1.24	935,419
2025-03-18	$1.24	$1.24	$1.20	$1.23	$1.23	1,618,007
2025-03-17	$1.18	$1.24	$1.18	$1.21	$1.21	2,043,815
2025-03-14	$1.15	$1.18	$1.14	$1.17	$1.17	1,396,597
2025-03-13	$1.14	$1.18	$1.12	$1.13	$1.13	1,792,092
2025-03-12	$1.12	$1.16	$1.11	$1.16	$1.16	1,846,350
2025-03-11	$1.10	$1.12	$1.07	$1.09	$1.09	2,404,591
2025-03-10	$1.10	$1.12	$1.05	$1.10	$1.10	3,200,871
2025-03-07	$1.14	$1.15	$1.08	$1.09	$1.09	3,945,993
2025-03-06	$1.12	$1.20	$1.10	$1.12	$1.12	3,003,810
2025-03-05	$1.20	$1.20	$1.15	$1.20	$1.20	2,788,065
2025-03-04	$1.21	$1.23	$1.16	$1.21	$1.21	2,390,610
2025-03-03	$1.29	$1.31	$1.18	$1.20	$1.20	4,083,244
2025-02-28	$1.30	$1.30	$1.26	$1.28	$1.28	2,591,762
2025-02-27	$1.28	$1.35	$1.26	$1.29	$1.29	2,049,287
2025-02-26	$1.30	$1.32	$1.25	$1.28	$1.28	1,841,820
2025-02-25	$1.32	$1.34	$1.27	$1.27	$1.27	1,972,015
2025-02-24	$1.34	$1.35	$1.31	$1.34	$1.34	1,202,961
2025-02-21	$1.42	$1.42	$1.32	$1.32	$1.32	1,957,057
2025-02-20	$1.39	$1.42	$1.36	$1.41	$1.41	1,634,196
2025-02-19	$1.37	$1.43	$1.37	$1.38	$1.38	1,122,682
2025-02-18	$1.36	$1.39	$1.32	$1.36	$1.36	1,138,208
2025-02-14	$1.34	$1.38	$1.33	$1.36	$1.36	867,908
2025-02-13	$1.32	$1.33	$1.30	$1.32	$1.32	1,289,373
2025-02-12	$1.35	$1.36	$1.31	$1.31	$1.31	1,530,427
2025-02-11	$1.32	$1.39	$1.31	$1.35	$1.35	1,544,531
2025-02-10	$1.28	$1.34	$1.28	$1.32	$1.32	1,147,967
2025-02-07	$1.29	$1.30	$1.27	$1.27	$1.27	1,227,169
2025-02-06	$1.31	$1.33	$1.28	$1.29	$1.29	1,190,920
2025-02-05	$1.32	$1.33	$1.30	$1.31	$1.31	1,258,617
2025-02-04	$1.32	$1.35	$1.27	$1.32	$1.32	1,453,570
2025-02-03	$1.31	$1.34	$1.29	$1.32	$1.32	1,764,281
2025-01-31	$1.35	$1.36	$1.30	$1.30	$1.30	2,387,535
2025-01-30	$1.36	$1.38	$1.34	$1.34	$1.34	996,782
2025-01-29	$1.32	$1.38	$1.31	$1.38	$1.38	1,080,108
2025-01-28	$1.37	$1.38	$1.30	$1.33	$1.33	1,517,565
2025-01-27	$1.40	$1.41	$1.33	$1.37	$1.37	1,196,279
2025-01-24	$1.44	$1.45	$1.38	$1.39	$1.39	1,499,649
2025-01-23	$1.41	$1.44	$1.40	$1.44	$1.44	1,528,772
2025-01-22	$1.48	$1.48	$1.40	$1.41	$1.41	1,417,103
2025-01-21	$1.50	$1.51	$1.42	$1.48	$1.48	2,146,324
2025-01-17	$1.46	$1.50	$1.46	$1.48	$1.48	1,299,646
2025-01-16	$1.49	$1.49	$1.44	$1.46	$1.46	1,131,738
2025-01-15	$1.49	$1.52	$1.47	$1.51	$1.51	1,601,922
2025-01-14	$1.51	$1.51	$1.46	$1.48	$1.48	1,287,603
2025-01-13	$1.48	$1.53	$1.48	$1.50	$1.50	1,972,096
2025-01-10	$1.51	$1.55	$1.47	$1.48	$1.48	3,343,310
2025-01-08	$1.44	$1.49	$1.41	$1.48	$1.48	2,531,190
2025-01-07	$1.44	$1.46	$1.42	$1.42	$1.42	1,836,195
2025-01-06	$1.45	$1.55	$1.43	$1.43	$1.43	2,792,508
2025-01-03	$1.43	$1.45	$1.40	$1.44	$1.44	1,509,723
2025-01-02	$1.40	$1.49	$1.39	$1.40	$1.40	2,535,692
2024-12-31	$1.34	$1.40	$1.32	$1.36	$1.36	2,043,170
2024-12-30	$1.26	$1.36	$1.25	$1.33	$1.33	2,848,592
2024-12-27	$1.26	$1.28	$1.23	$1.25	$1.25	3,130,456
2024-12-26	$1.27	$1.29	$1.26	$1.26	$1.26	1,557,147
2024-12-24	$1.24	$1.29	$1.22	$1.28	$1.28	1,251,916
2024-12-23	$1.25	$1.26	$1.21	$1.22	$1.22	2,502,560
2024-12-20	$1.24	$1.29	$1.23	$1.25	$1.25	2,522,280
2024-12-19	$1.32	$1.32	$1.25	$1.25	$1.25	1,931,149
2024-12-18	$1.34	$1.35	$1.27	$1.27	$1.27	2,253,922
2024-12-17	$1.32	$1.34	$1.28	$1.32	$1.32	1,703,819
2024-12-16	$1.40	$1.40	$1.32	$1.33	$1.33	3,026,305
2024-12-13	$1.40	$1.40	$1.38	$1.39	$1.39	862,369
2024-12-12	$1.42	$1.43	$1.38	$1.41	$1.41	2,704,972
2024-12-11	$1.43	$1.44	$1.40	$1.42	$1.42	1,205,795
2024-12-10	$1.41	$1.45	$1.41	$1.43	$1.43	1,310,913
2024-12-09	$1.41	$1.49	$1.39	$1.41	$1.41	3,511,889
2024-12-06	$1.46	$1.46	$1.37	$1.38	$1.38	2,331,612
2024-12-05	$1.46	$1.49	$1.45	$1.46	$1.46	1,664,510
2024-12-04	$1.51	$1.51	$1.46	$1.46	$1.46	1,469,099
2024-12-03	$1.54	$1.55	$1.50	$1.50	$1.50	1,388,479
2024-12-02	$1.55	$1.57	$1.50	$1.53	$1.53	1,316,569
2024-11-29	$1.50	$1.55	$1.50	$1.53	$1.53	813,376
2024-11-27	$1.50	$1.53	$1.49	$1.50	$1.50	1,037,206
2024-11-26	$1.54	$1.55	$1.49	$1.49	$1.49	1,555,069
2024-11-25	$1.60	$1.62	$1.53	$1.54	$1.54	2,398,789
2024-11-22	$1.58	$1.61	$1.57	$1.60	$1.60	1,385,811
2024-11-21	$1.56	$1.60	$1.55	$1.59	$1.59	2,197,915
2024-11-20	$1.54	$1.56	$1.51	$1.54	$1.54	1,522,304
2024-11-19	$1.56	$1.56	$1.52	$1.54	$1.54	1,708,824
2024-11-18	$1.55	$1.58	$1.55	$1.57	$1.57	863,237
2024-11-15	$1.55	$1.59	$1.52	$1.53	$1.53	1,732,272
2024-11-14	$1.55	$1.55	$1.50	$1.54	$1.54	1,057,645
2024-11-13	$1.52	$1.57	$1.50	$1.52	$1.52	1,444,038
2024-11-12	$1.59	$1.60	$1.50	$1.52	$1.52	2,256,513
2024-11-11	$1.56	$1.63	$1.50	$1.58	$1.58	2,155,432
2024-11-08	$1.73	$1.73	$1.51	$1.55	$1.55	3,185,206
2024-11-07	$1.65	$1.77	$1.63	$1.74	$1.74	5,485,050
2024-11-06	$1.57	$1.61	$1.56	$1.61	$1.61	2,914,876
2024-11-05	$1.48	$1.54	$1.47	$1.52	$1.52	1,552,352
2024-11-04	$1.49	$1.51	$1.46	$1.46	$1.46	1,869,827
2024-11-01	$1.50	$1.50	$1.44	$1.47	$1.47	1,707,837
2024-10-31	$1.50	$1.53	$1.48	$1.48	$1.48	913,554
2024-10-30	$1.51	$1.54	$1.49	$1.51	$1.51	1,313,614
2024-10-29	$1.54	$1.54	$1.48	$1.50	$1.50	1,041,752
2024-10-28	$1.46	$1.55	$1.45	$1.54	$1.54	2,413,869
2024-10-25	$1.50	$1.52	$1.48	$1.51	$1.51	1,762,408
2024-10-24	$1.52	$1.52	$1.45	$1.49	$1.49	2,046,550
2024-10-23	$1.50	$1.52	$1.48	$1.49	$1.49	1,611,628
2024-10-22	$1.51	$1.55	$1.51	$1.52	$1.52	1,219,400
2024-10-21	$1.55	$1.57	$1.47	$1.51	$1.51	2,445,612
2024-10-18	$1.55	$1.56	$1.46	$1.53	$1.53	2,363,372
2024-10-17	$1.58	$1.59	$1.54	$1.56	$1.56	1,344,916
2024-10-16	$1.58	$1.59	$1.54	$1.58	$1.58	2,038,522
2024-10-15	$1.58	$1.62	$1.55	$1.56	$1.56	2,240,895
2024-10-14	$1.67	$1.68	$1.62	$1.62	$1.62	947,906
2024-10-11	$1.64	$1.69	$1.62	$1.68	$1.68	1,544,874
2024-10-10	$1.62	$1.67	$1.60	$1.65	$1.65	2,012,147
2024-10-09	$1.65	$1.66	$1.60	$1.61	$1.61	2,533,270
2024-10-08	$1.70	$1.72	$1.64	$1.67	$1.67	1,873,740
2024-10-07	$1.75	$1.78	$1.71	$1.74	$1.74	2,359,648
2024-10-04	$1.81	$1.81	$1.74	$1.74	$1.74	2,819,248
2024-10-03	$1.69	$1.80	$1.67	$1.80	$1.80	2,395,149
2024-10-02	$1.68	$1.72	$1.63	$1.68	$1.68	2,176,843
2024-10-01	$1.60	$1.68	$1.59	$1.64	$1.64	2,450,326
2024-09-30	$1.59	$1.63	$1.58	$1.60	$1.60	2,078,027
2024-09-27	$1.61	$1.64	$1.58	$1.60	$1.60	2,220,314
2024-09-26	$1.60	$1.62	$1.56	$1.61	$1.61	1,967,088
2024-09-25	$1.66	$1.68	$1.58	$1.60	$1.60	2,431,298
2024-09-24	$1.69	$1.70	$1.66	$1.69	$1.69	1,418,472
2024-09-23	$1.69	$1.69	$1.63	$1.65	$1.65	1,304,108
2024-09-20	$1.68	$1.71	$1.63	$1.67	$1.67	6,263,497
2024-09-19	$1.80	$1.80	$1.69	$1.71	$1.71	1,412,792
2024-09-18	$1.77	$1.81	$1.72	$1.75	$1.75	1,806,376
2024-09-17	$1.75	$1.79	$1.74	$1.77	$1.77	1,513,930
2024-09-16	$1.74	$1.76	$1.70	$1.74	$1.74	1,463,038
2024-09-13	$1.70	$1.75	$1.69	$1.72	$1.72	1,233,376
2024-09-12	$1.68	$1.71	$1.65	$1.68	$1.68	1,307,318
2024-09-11	$1.61	$1.68	$1.60	$1.65	$1.65	1,642,487
2024-09-10	$1.64	$1.64	$1.54	$1.59	$1.59	1,981,209
2024-09-09	$1.61	$1.70	$1.59	$1.65	$1.65	2,781,590
2024-09-06	$1.61	$1.65	$1.56	$1.58	$1.58	1,494,923
2024-09-05	$1.61	$1.67	$1.60	$1.62	$1.62	1,537,664
2024-09-04	$1.70	$1.73	$1.61	$1.62	$1.62	1,711,397
2024-09-03	$1.80	$1.82	$1.70	$1.72	$1.72	1,297,521
2024-08-30	$1.86	$1.87	$1.80	$1.85	$1.85	564,844
2024-08-29	$1.84	$1.91	$1.83	$1.89	$1.89	1,160,165
2024-08-28	$1.82	$1.83	$1.79	$1.83	$1.83	1,026,304
2024-08-27	$1.93	$1.93	$1.84	$1.84	$1.84	1,223,049
2024-08-26	$1.90	$1.94	$1.88	$1.93	$1.93	1,280,392
2024-08-23	$1.82	$1.90	$1.82	$1.89	$1.89	1,119,663
2024-08-22	$1.85	$1.85	$1.79	$1.82	$1.82	732,168
2024-08-21	$1.84	$1.84	$1.81	$1.83	$1.83	625,653
2024-08-20	$1.88	$1.88	$1.80	$1.84	$1.84	1,086,779
2024-08-19	$1.86	$1.90	$1.86	$1.90	$1.90	1,097,842
2024-08-16	$1.87	$1.90	$1.83	$1.86	$1.86	724,014
2024-08-15	$1.85	$1.90	$1.82	$1.88	$1.88	983,129
2024-08-14	$1.86	$1.86	$1.81	$1.82	$1.82	880,645
2024-08-13	$1.85	$1.88	$1.81	$1.87	$1.87	1,387,408
2024-08-12	$1.78	$1.87	$1.76	$1.86	$1.86	1,494,203
2024-08-09	$1.84	$1.84	$1.76	$1.77	$1.77	956,821
2024-08-08	$1.68	$1.85	$1.68	$1.84	$1.84	1,827,650
2024-08-07	$1.75	$1.76	$1.66	$1.67	$1.67	2,151,856
2024-08-06	$1.66	$1.72	$1.64	$1.71	$1.71	1,709,544
2024-08-05	$1.60	$1.68	$1.53	$1.65	$1.65	2,691,198
2024-08-02	$1.82	$1.83	$1.69	$1.70	$1.70	1,802,642
2024-08-01	$1.96	$1.97	$1.82	$1.85	$1.85	1,495,182
2024-07-31	$1.93	$1.99	$1.91	$1.97	$1.97	1,513,378
2024-07-30	$1.88	$1.91	$1.86	$1.90	$1.90	842,038
2024-07-29	$1.91	$1.93	$1.84	$1.89	$1.89	1,498,112
2024-07-26	$1.94	$2.00	$1.84	$1.92	$1.92	1,397,820
2024-07-25	$1.85	$1.95	$1.83	$1.95	$1.95	2,399,445
2024-07-24	$1.92	$1.94	$1.87	$1.88	$1.88	1,100,107
2024-07-23	$1.93	$1.93	$1.88	$1.90	$1.90	1,086,772
2024-07-22	$1.90	$1.94	$1.87	$1.94	$1.94	1,374,914
2024-07-19	$1.96	$1.96	$1.88	$1.92	$1.92	1,634,105
2024-07-18	$1.99	$2.05	$1.94	$1.96	$1.96	2,571,512
2024-07-17	$1.96	$2.06	$1.95	$1.99	$1.99	3,048,651
2024-07-16	$1.92	$1.97	$1.90	$1.97	$1.97	2,120,736
2024-07-15	$1.91	$1.98	$1.87	$1.96	$1.96	3,003,784
2024-07-12	$1.89	$1.92	$1.87	$1.90	$1.90	1,588,278
2024-07-11	$1.77	$1.88	$1.77	$1.88	$1.88	3,086,324
2024-07-10	$1.81	$1.81	$1.75	$1.78	$1.78	1,315,394
2024-07-09	$1.79	$1.85	$1.78	$1.81	$1.81	2,107,058
2024-07-08	$1.70	$1.82	$1.69	$1.80	$1.80	3,065,025
2024-07-05	$1.73	$1.74	$1.64	$1.66	$1.66	1,959,038
2024-07-03	$1.72	$1.76	$1.72	$1.73	$1.73	600,943
2024-07-02	$1.75	$1.76	$1.70	$1.71	$1.71	1,335,722
2024-07-01	$1.70	$1.73	$1.66	$1.72	$1.72	1,711,155
2024-06-28	$1.67	$1.70	$1.64	$1.69	$1.69	6,695,755
2024-06-27	$1.61	$1.67	$1.61	$1.67	$1.67	928,191
2024-06-26	$1.56	$1.60	$1.55	$1.60	$1.60	1,046,366
2024-06-25	$1.62	$1.62	$1.55	$1.56	$1.56	1,542,341
2024-06-24	$1.55	$1.63	$1.53	$1.62	$1.62	2,334,167
2024-06-21	$1.60	$1.62	$1.54	$1.54	$1.54	3,058,340
2024-06-20	$1.57	$1.63	$1.57	$1.61	$1.61	2,003,810
2024-06-18	$1.60	$1.62	$1.56	$1.56	$1.56	1,762,461
2024-06-17	$1.62	$1.66	$1.58	$1.61	$1.61	1,344,797
2024-06-14	$1.64	$1.67	$1.61	$1.62	$1.62	1,464,537
2024-06-13	$1.64	$1.67	$1.58	$1.65	$1.65	1,950,187
2024-06-12	$1.71	$1.73	$1.62	$1.64	$1.64	1,705,790
2024-06-11	$1.67	$1.71	$1.65	$1.69	$1.69	1,348,633
2024-06-10	$1.65	$1.71	$1.63	$1.71	$1.71	1,415,253
2024-06-07	$1.66	$1.68	$1.62	$1.63	$1.63	1,344,780
2024-06-06	$1.67	$1.70	$1.64	$1.69	$1.69	1,531,340
2024-06-05	$1.68	$1.71	$1.63	$1.69	$1.69	1,163,779
2024-06-04	$1.66	$1.67	$1.59	$1.67	$1.67	2,162,629
2024-06-03	$1.79	$1.82	$1.66	$1.70	$1.70	2,010,756
2024-05-31	$1.81	$1.82	$1.77	$1.79	$1.79	1,035,926
2024-05-30	$1.80	$1.83	$1.77	$1.78	$1.78	1,322,667
2024-05-29	$1.87	$1.88	$1.79	$1.80	$1.80	1,893,182
2024-05-28	$1.80	$1.92	$1.80	$1.91	$1.91	2,441,584
2024-05-24	$1.80	$1.83	$1.77	$1.80	$1.80	683,967
2024-05-23	$1.85	$1.87	$1.77	$1.78	$1.78	777,044
2024-05-22	$1.90	$1.90	$1.81	$1.81	$1.81	1,042,403
2024-05-21	$1.91	$1.97	$1.90	$1.92	$1.92	1,271,374
2024-05-20	$1.86	$1.97	$1.86	$1.92	$1.92	2,512,159
2024-05-17	$1.77	$1.86	$1.74	$1.86	$1.86	1,507,845
2024-05-16	$1.77	$1.78	$1.73	$1.76	$1.76	1,593,352
2024-05-15	$1.78	$1.78	$1.72	$1.75	$1.75	1,535,076
2024-05-14	$1.78	$1.80	$1.74	$1.79	$1.79	1,560,293
2024-05-13	$1.75	$1.78	$1.74	$1.77	$1.77	931,468
2024-05-10	$1.80	$1.81	$1.73	$1.75	$1.75	1,200,595
2024-05-09	$1.79	$1.80	$1.74	$1.79	$1.79	1,600,893
2024-05-08	$1.78	$1.80	$1.73	$1.77	$1.77	1,270,748
2024-05-07	$1.84	$1.88	$1.79	$1.79	$1.79	2,433,424
2024-05-06	$1.92	$1.99	$1.92	$1.97	$1.97	1,869,208
2024-05-03	$1.87	$1.91	$1.84	$1.90	$1.90	957,242
2024-05-02	$1.88	$1.92	$1.86	$1.87	$1.87	1,175,792
2024-05-01	$1.88	$1.90	$1.81	$1.88	$1.88	2,096,080
2024-04-30	$1.97	$1.98	$1.89	$1.90	$1.90	1,485,591
2024-04-29	$1.99	$2.00	$1.94	$2.00	$2.00	1,279,588
2024-04-26	$2.01	$2.02	$1.96	$2.00	$2.00	1,150,081
2024-04-25	$1.95	$1.99	$1.92	$1.99	$1.99	1,127,687
2024-04-24	$2.00	$2.02	$1.96	$1.96	$1.96	998,188
2024-04-23	$2.01	$2.03	$1.97	$2.02	$2.02	1,235,645
2024-04-22	$2.00	$2.05	$1.96	$2.04	$2.04	1,368,504
2024-04-19	$1.94	$2.05	$1.92	$2.02	$2.02	1,371,097
2024-04-18	$2.00	$2.05	$1.96	$1.97	$1.97	1,218,528
2024-04-17	$2.05	$2.09	$1.99	$2.01	$2.01	918,337
2024-04-16	$2.08	$2.08	$1.99	$2.07	$2.07	1,311,884
2024-04-15	$2.11	$2.12	$2.04	$2.06	$2.06	1,485,725
2024-04-12	$2.17	$2.20	$2.06	$2.08	$2.08	1,847,196
2024-04-11	$2.09	$2.14	$2.08	$2.12	$2.12	2,812,587
2024-04-10	$2.02	$2.10	$2.01	$2.08	$2.08	1,714,402
2024-04-09	$2.07	$2.10	$2.04	$2.05	$2.05	1,208,866
2024-04-08	$2.07	$2.10	$2.03	$2.07	$2.07	1,893,704
2024-04-05	$2.01	$2.06	$1.99	$2.04	$2.04	1,330,503
2024-04-04	$2.10	$2.10	$1.98	$2.00	$2.00	2,959,789
2024-04-03	$2.00	$2.09	$1.99	$2.09	$2.09	2,984,692
2024-04-02	$2.01	$2.04	$1.95	$1.99	$1.99	2,070,824
2024-04-01	$1.97	$2.01	$1.94	$1.98	$1.98	1,742,253
2024-03-28	$1.92	$1.98	$1.90	$1.96	$1.96	1,842,004
2024-03-27	$1.87	$1.94	$1.86	$1.92	$1.92	1,876,413
2024-03-26	$1.97	$1.97	$1.88	$1.90	$1.90	1,401,671
2024-03-25	$1.88	$1.98	$1.88	$1.97	$1.97	2,682,354
2024-03-22	$1.90	$1.91	$1.85	$1.86	$1.86	924,285
2024-03-21	$1.92	$1.92	$1.88	$1.91	$1.91	1,228,824
2024-03-20	$1.82	$1.93	$1.79	$1.90	$1.90	2,890,926
2024-03-19	$1.84	$1.88	$1.82	$1.82	$1.82	1,714,554
2024-03-18	$1.88	$1.90	$1.78	$1.86	$1.86	3,234,481
2024-03-15	$1.81	$1.90	$1.80	$1.87	$1.87	4,095,730
2024-03-14	$1.72	$1.81	$1.71	$1.79	$1.79	3,563,797
2024-03-13	$1.67	$1.78	$1.67	$1.70	$1.70	2,893,985
2024-03-12	$1.59	$1.68	$1.56	$1.66	$1.66	3,050,518
2024-03-11	$1.56	$1.63	$1.49	$1.61	$1.61	2,975,527
2024-03-08	$1.47	$1.58	$1.47	$1.56	$1.56	4,411,701
2024-03-07	$1.43	$1.46	$1.41	$1.45	$1.45	1,139,782
2024-03-06	$1.43	$1.45	$1.39	$1.42	$1.42	1,309,490
2024-03-05	$1.42	$1.45	$1.40	$1.40	$1.40	1,091,732
2024-03-04	$1.48	$1.49	$1.41	$1.43	$1.43	1,377,367
2024-03-01	$1.45	$1.49	$1.43	$1.47	$1.47	1,642,587
2024-02-29	$1.41	$1.44	$1.40	$1.43	$1.43	1,473,533
2024-02-28	$1.42	$1.45	$1.39	$1.40	$1.40	817,742
2024-02-27	$1.36	$1.44	$1.36	$1.43	$1.43	1,254,100
2024-02-26	$1.37	$1.39	$1.35	$1.36	$1.36	717,481
2024-02-23	$1.37	$1.40	$1.35	$1.38	$1.38	933,576
2024-02-22	$1.44	$1.45	$1.38	$1.39	$1.39	991,505
2024-02-21	$1.38	$1.47	$1.38	$1.44	$1.44	1,723,169
2024-02-20	$1.42	$1.43	$1.37	$1.38	$1.38	1,078,350
2024-02-16	$1.40	$1.44	$1.38	$1.42	$1.42	2,539,056
2024-02-15	$1.31	$1.40	$1.31	$1.40	$1.40	1,899,458
2024-02-14	$1.33	$1.35	$1.30	$1.32	$1.32	1,204,943
2024-02-13	$1.31	$1.35	$1.30	$1.30	$1.30	1,677,048
2024-02-12	$1.29	$1.37	$1.28	$1.35	$1.35	1,866,331
2024-02-09	$1.31	$1.33	$1.29	$1.30	$1.30	1,485,457
2024-02-08	$1.29	$1.32	$1.27	$1.32	$1.32	1,277,857
2024-02-07	$1.30	$1.31	$1.26	$1.28	$1.28	1,294,773
2024-02-06	$1.25	$1.33	$1.25	$1.31	$1.31	1,383,295
2024-02-05	$1.30	$1.30	$1.25	$1.25	$1.25	1,453,806
2024-02-02	$1.35	$1.37	$1.30	$1.30	$1.30	1,900,494
2024-02-01	$1.40	$1.44	$1.37	$1.37	$1.37	1,766,489
2024-01-31	$1.41	$1.44	$1.38	$1.39	$1.39	1,837,277
2024-01-30	$1.36	$1.45	$1.34	$1.45	$1.45	2,486,295
2024-01-29	$1.39	$1.39	$1.34	$1.37	$1.37	1,240,973
2024-01-26	$1.38	$1.42	$1.36	$1.39	$1.39	1,803,604
2024-01-25	$1.38	$1.40	$1.34	$1.40	$1.40	1,226,244
2024-01-24	$1.34	$1.37	$1.33	$1.36	$1.36	1,245,365
2024-01-23	$1.32	$1.39	$1.30	$1.33	$1.33	1,127,518
2024-01-22	$1.30	$1.35	$1.29	$1.33	$1.33	1,223,852
2024-01-19	$1.29	$1.33	$1.28	$1.32	$1.32	1,382,795
2024-01-18	$1.30	$1.32	$1.27	$1.28	$1.28	1,786,964
2024-01-17	$1.30	$1.31	$1.25	$1.28	$1.28	3,523,689
2024-01-16	$1.39	$1.41	$1.30	$1.31	$1.31	2,729,843
2024-01-12	$1.43	$1.45	$1.38	$1.40	$1.40	1,817,588
2024-01-11	$1.42	$1.43	$1.37	$1.37	$1.37	2,447,261
2024-01-10	$1.42	$1.43	$1.40	$1.42	$1.42	1,918,294
2024-01-09	$1.42	$1.46	$1.40	$1.41	$1.41	2,362,099
2024-01-08	$1.46	$1.47	$1.40	$1.44	$1.44	2,370,398
2024-01-05	$1.49	$1.51	$1.47	$1.49	$1.49	2,589,238
2024-01-04	$1.53	$1.54	$1.46	$1.48	$1.48	2,237,510
2024-01-03	$1.47	$1.54	$1.44	$1.50	$1.50	1,997,053
2024-01-02	$1.46	$1.51	$1.44	$1.45	$1.45	2,978,546
2023-12-29	$1.51	$1.51	$1.45	$1.46	$1.46	3,740,558
2023-12-28	$1.53	$1.54	$1.47	$1.49	$1.49	2,376,427
2023-12-27	$1.57	$1.57	$1.53	$1.54	$1.54	1,530,859
2023-12-26	$1.56	$1.60	$1.53	$1.56	$1.56	1,926,854
2023-12-22	$1.53	$1.61	$1.52	$1.53	$1.53	2,506,101
2023-12-21	$1.53	$1.54	$1.49	$1.51	$1.51	1,442,800
2023-12-20	$1.57	$1.58	$1.48	$1.50	$1.50	2,625,665
2023-12-19	$1.50	$1.57	$1.49	$1.56	$1.56	2,094,422
2023-12-18	$1.51	$1.61	$1.46	$1.48	$1.48	3,642,271
2023-12-15	$1.57	$1.57	$1.45	$1.45	$1.45	3,611,612
2023-12-14	$1.53	$1.63	$1.53	$1.56	$1.56	2,362,290
2023-12-13	$1.41	$1.49	$1.38	$1.49	$1.49	2,425,200
2023-12-12	$1.43	$1.46	$1.37	$1.41	$1.41	2,801,108
2023-12-11	$1.52	$1.54	$1.45	$1.45	$1.45	1,540,171
2023-12-08	$1.50	$1.58	$1.50	$1.55	$1.55	1,290,909
2023-12-07	$1.52	$1.53	$1.49	$1.51	$1.51	1,132,392
2023-12-06	$1.52	$1.56	$1.48	$1.49	$1.49	1,536,823
2023-12-05	$1.60	$1.60	$1.51	$1.53	$1.53	1,431,435
2023-12-04	$1.62	$1.63	$1.55	$1.58	$1.58	1,980,571
2023-12-01	$1.62	$1.68	$1.61	$1.63	$1.63	1,499,386
2023-11-30	$1.67	$1.74	$1.62	$1.65	$1.65	1,800,519
2023-11-29	$1.66	$1.67	$1.59	$1.66	$1.66	1,764,203
2023-11-28	$1.65	$1.67	$1.62	$1.63	$1.63	979,649
2023-11-27	$1.73	$1.73	$1.64	$1.67	$1.67	841,464
2023-11-24	$1.69	$1.75	$1.69	$1.73	$1.73	781,292
2023-11-22	$1.64	$1.73	$1.62	$1.72	$1.72	1,273,688
2023-11-21	$1.73	$1.77	$1.72	$1.72	$1.72	1,342,475
2023-11-20	$1.73	$1.78	$1.72	$1.76	$1.76	1,624,066
2023-11-17	$1.67	$1.77	$1.67	$1.72	$1.72	2,449,731
2023-11-16	$1.59	$1.67	$1.58	$1.66	$1.66	3,042,686
2023-11-15	$1.56	$1.66	$1.56	$1.59	$1.59	2,620,508
2023-11-14	$1.55	$1.59	$1.53	$1.56	$1.56	2,381,077
2023-11-13	$1.47	$1.52	$1.45	$1.52	$1.52	1,491,494
2023-11-10	$1.41	$1.50	$1.38	$1.47	$1.47	1,990,852
2023-11-09	$1.43	$1.49	$1.38	$1.38	$1.38	2,197,270
2023-11-08	$1.44	$1.46	$1.38	$1.40	$1.40	3,311,098
2023-11-07	$1.56	$1.56	$1.41	$1.46	$1.46	3,763,882
2023-11-06	$1.71	$1.73	$1.54	$1.56	$1.56	4,697,584
2023-11-03	$1.80	$1.81	$1.69	$1.71	$1.71	2,750,175
2023-11-02	$1.76	$1.78	$1.72	$1.76	$1.76	2,514,466
2023-11-01	$1.77	$1.80	$1.71	$1.72	$1.72	2,615,746
2023-10-31	$1.77	$1.80	$1.73	$1.74	$1.74	1,472,524
2023-10-30	$1.80	$1.83	$1.73	$1.77	$1.77	1,184,875
2023-10-27	$1.81	$1.83	$1.78	$1.80	$1.80	1,600,375
2023-10-26	$1.74	$1.78	$1.70	$1.78	$1.78	1,771,431
2023-10-25	$1.75	$1.79	$1.74	$1.76	$1.76	1,826,280
2023-10-24	$1.77	$1.83	$1.76	$1.78	$1.78	2,813,631
2023-10-23	$1.78	$1.81	$1.74	$1.74	$1.74	2,355,130
2023-10-20	$1.87	$1.87	$1.78	$1.80	$1.80	3,099,827
2023-10-19	$1.83	$1.89	$1.81	$1.85	$1.85	984,207
2023-10-18	$1.89	$1.93	$1.86	$1.86	$1.86	1,074,146
2023-10-17	$1.78	$1.89	$1.78	$1.89	$1.89	2,233,100
2023-10-16	$1.78	$1.81	$1.76	$1.77	$1.77	1,887,674
2023-10-13	$1.80	$1.83	$1.75	$1.77	$1.77	2,350,219
2023-10-12	$1.77	$1.79	$1.73	$1.77	$1.77	1,487,474
2023-10-11	$1.78	$1.79	$1.72	$1.75	$1.75	2,149,743
2023-10-10	$1.79	$1.82	$1.78	$1.80	$1.80	1,717,387
2023-10-09	$1.79	$1.82	$1.75	$1.79	$1.79	3,044,428
2023-10-06	$1.75	$1.77	$1.71	$1.73	$1.73	1,845,046
2023-10-05	$1.73	$1.79	$1.72	$1.75	$1.75	1,866,458
2023-10-04	$1.82	$1.84	$1.69	$1.72	$1.72	4,570,912
2023-10-03	$1.87	$1.91	$1.84	$1.87	$1.87	1,756,972
2023-10-02	$1.95	$1.97	$1.85	$1.89	$1.89	3,277,527
2023-09-29	$2.03	$2.03	$1.95	$1.95	$1.95	2,309,439
2023-09-28	$2.02	$2.05	$2.00	$2.01	$2.01	1,618,557
2023-09-27	$2.00	$2.05	$1.98	$2.02	$2.02	3,940,472
2023-09-26	$1.96	$1.99	$1.94	$1.96	$1.96	1,558,902
2023-09-25	$1.86	$1.98	$1.86	$1.96	$1.96	2,720,678
2023-09-22	$1.88	$1.92	$1.85	$1.87	$1.87	1,636,981
2023-09-21	$1.90	$1.91	$1.85	$1.87	$1.87	1,684,077
2023-09-20	$1.90	$1.94	$1.87	$1.87	$1.87	1,776,056
2023-09-19	$1.99	$1.99	$1.90	$1.93	$1.93	1,840,203
2023-09-18	$1.96	$2.00	$1.92	$1.93	$1.93	2,230,756
2023-09-15	$1.99	$2.00	$1.92	$1.93	$1.93	7,338,743
2023-09-14	$2.03	$2.07	$1.98	$2.01	$2.01	3,584,124
2023-09-13	$2.02	$2.02	$1.94	$1.99	$1.99	2,403,000
2023-09-12	$1.87	$2.02	$1.87	$2.00	$2.00	4,170,155
2023-09-11	$1.98	$1.98	$1.84	$1.86	$1.86	1,980,084
2023-09-08	$1.89	$1.95	$1.88	$1.92	$1.92	1,733,493
2023-09-07	$1.93	$1.96	$1.87	$1.87	$1.87	2,017,445
2023-09-06	$1.93	$1.97	$1.89	$1.95	$1.95	1,869,088
2023-09-05	$2.03	$2.04	$1.93	$1.95	$1.95	2,539,208
2023-09-01	$1.96	$2.02	$1.95	$2.00	$2.00	3,015,369
2023-08-31	$1.90	$1.94	$1.86	$1.89	$1.89	2,133,650
2023-08-30	$1.89	$1.91	$1.86	$1.87	$1.87	921,573
2023-08-29	$1.86	$1.89	$1.83	$1.87	$1.87	1,151,160
2023-08-28	$1.86	$1.91	$1.83	$1.85	$1.85	1,000,541
2023-08-25	$1.82	$1.87	$1.79	$1.85	$1.85	2,571,299
2023-08-24	$1.87	$1.88	$1.80	$1.80	$1.80	1,116,905
2023-08-23	$1.83	$1.90	$1.77	$1.87	$1.87	2,363,491
2023-08-22	$1.92	$1.94	$1.86	$1.86	$1.86	1,448,170
2023-08-21	$1.91	$1.99	$1.91	$1.92	$1.92	1,646,476
2023-08-18	$1.92	$1.93	$1.86	$1.91	$1.91	1,304,084
2023-08-17	$1.91	$1.96	$1.91	$1.93	$1.93	1,381,945
2023-08-16	$1.90	$1.94	$1.87	$1.88	$1.88	2,452,662
2023-08-15	$1.90	$1.91	$1.86	$1.88	$1.88	2,772,995
2023-08-14	$1.98	$1.99	$1.89	$1.94	$1.94	2,961,438
2023-08-11	$2.00	$2.01	$1.96	$1.99	$1.99	2,593,506
2023-08-10	$2.06	$2.07	$1.94	$2.00	$2.00	6,574,543
2023-08-09	$2.20	$2.24	$2.03	$2.06	$2.06	5,551,425
2023-08-08	$2.07	$2.19	$2.02	$2.17	$2.17	2,508,971
2023-08-07	$2.08	$2.15	$2.05	$2.12	$2.12	1,928,925
2023-08-04	$2.30	$2.31	$2.09	$2.11	$2.11	4,662,681
2023-08-03	$2.20	$2.29	$2.19	$2.26	$2.26	2,417,730
2023-08-02	$2.27	$2.32	$2.18	$2.22	$2.22	2,859,711
2023-08-01	$2.39	$2.39	$2.25	$2.34	$2.34	3,356,081
2023-07-31	$2.42	$2.43	$2.39	$2.42	$2.42	2,107,191
2023-07-28	$2.36	$2.43	$2.33	$2.39	$2.39	2,274,263
2023-07-27	$2.40	$2.43	$2.29	$2.36	$2.36	2,739,752
2023-07-26	$2.28	$2.37	$2.27	$2.36	$2.36	2,324,345
2023-07-25	$2.30	$2.36	$2.26	$2.34	$2.34	2,173,914
2023-07-24	$2.14	$2.30	$2.12	$2.30	$2.30	3,711,196
2023-07-21	$2.10	$2.17	$2.06	$2.16	$2.16	1,615,896
2023-07-20	$2.16	$2.17	$2.07	$2.10	$2.10	1,367,656
2023-07-19	$2.16	$2.20	$2.11	$2.14	$2.14	1,670,655
2023-07-18	$2.04	$2.20	$2.03	$2.17	$2.17	2,511,074
2023-07-17	$2.01	$2.05	$1.98	$2.02	$2.02	1,365,593
2023-07-14	$2.15	$2.15	$2.00	$2.01	$2.01	2,584,609
2023-07-13	$2.11	$2.17	$2.08	$2.15	$2.15	2,904,881
2023-07-12	$2.02	$2.10	$2.01	$2.10	$2.10	3,510,515
2023-07-11	$1.85	$2.02	$1.84	$2.00	$2.00	3,345,687
2023-07-10	$1.81	$1.85	$1.79	$1.84	$1.84	1,074,515
2023-07-07	$1.72	$1.82	$1.71	$1.80	$1.80	5,343,849
2023-07-06	$1.75	$1.78	$1.65	$1.68	$1.68	3,585,561
2023-07-05	$1.80	$1.82	$1.76	$1.76	$1.76	2,412,611
2023-07-03	$1.73	$1.76	$1.72	$1.76	$1.76	777,113
2023-06-30	$1.75	$1.77	$1.71	$1.71	$1.71	1,904,471
2023-06-29	$1.71	$1.77	$1.71	$1.74	$1.74	1,707,830
2023-06-28	$1.70	$1.74	$1.67	$1.71	$1.71	1,296,555
2023-06-27	$1.72	$1.74	$1.68	$1.71	$1.71	1,731,613
2023-06-26	$1.75	$1.78	$1.71	$1.71	$1.71	1,306,149
2023-06-23	$1.74	$1.75	$1.70	$1.72	$1.72	5,708,047
2023-06-22	$1.80	$1.82	$1.74	$1.76	$1.76	1,811,858
2023-06-21	$1.79	$1.86	$1.79	$1.82	$1.82	1,175,254
2023-06-20	$1.82	$1.83	$1.75	$1.79	$1.79	1,891,356
2023-06-16	$1.88	$1.88	$1.80	$1.81	$1.81	2,646,402
2023-06-15	$1.80	$1.91	$1.80	$1.84	$1.84	1,974,395
2023-06-14	$1.84	$1.89	$1.78	$1.79	$1.79	2,326,367
2023-06-13	$1.82	$1.90	$1.82	$1.83	$1.83	2,008,253
2023-06-12	$1.82	$1.87	$1.78	$1.79	$1.79	1,948,845
2023-06-09	$1.86	$1.90	$1.83	$1.87	$1.87	1,046,519
2023-06-08	$1.92	$1.93	$1.83	$1.86	$1.86	1,095,705
2023-06-07	$1.88	$2.02	$1.88	$1.92	$1.92	5,798,388
2023-06-06	$1.78	$1.90	$1.75	$1.87	$1.87	1,873,611
2023-06-05	$1.85	$1.87	$1.77	$1.80	$1.80	1,125,466
2023-06-02	$1.78	$1.83	$1.77	$1.81	$1.81	1,324,699
2023-06-01	$1.71	$1.78	$1.70	$1.74	$1.74	1,207,028
2023-05-31	$1.71	$1.75	$1.69	$1.70	$1.70	1,413,971
2023-05-30	$1.77	$1.78	$1.70	$1.77	$1.77	1,541,845
2023-05-26	$1.84	$1.84	$1.77	$1.80	$1.80	1,201,089
2023-05-25	$1.89	$1.89	$1.81	$1.81	$1.81	1,448,499
2023-05-24	$1.94	$1.98	$1.90	$1.94	$1.94	1,315,912
2023-05-23	$1.91	$1.98	$1.90	$1.94	$1.94	2,278,615
2023-05-22	$1.85	$1.94	$1.82	$1.89	$1.89	1,926,295
2023-05-19	$1.84	$1.86	$1.80	$1.82	$1.82	1,439,879
2023-05-18	$1.76	$1.82	$1.74	$1.81	$1.81	1,519,660
2023-05-17	$1.73	$1.79	$1.71	$1.76	$1.76	2,219,036
2023-05-16	$1.78	$1.79	$1.70	$1.70	$1.70	1,790,004
2023-05-15	$1.75	$1.80	$1.73	$1.78	$1.78	1,565,907
2023-05-12	$1.70	$1.74	$1.69	$1.73	$1.73	1,291,049
2023-05-11	$1.65	$1.69	$1.64	$1.67	$1.67	2,121,523
2023-05-10	$1.73	$1.73	$1.64	$1.69	$1.69	2,493,604
2023-05-09	$1.80	$1.82	$1.71	$1.71	$1.71	3,254,040
2023-05-08	$1.95	$1.96	$1.82	$1.83	$1.83	1,618,373
2023-05-05	$1.82	$1.94	$1.82	$1.91	$1.91	2,777,288
2023-05-04	$1.74	$1.82	$1.72	$1.77	$1.77	1,972,074
2023-05-03	$1.70	$1.71	$1.65	$1.69	$1.69	2,156,171
2023-05-02	$1.80	$1.80	$1.69	$1.74	$1.74	2,660,704
2023-05-01	$1.77	$1.84	$1.76	$1.83	$1.83	1,631,749
2023-04-28	$1.72	$1.82	$1.72	$1.81	$1.81	1,186,143
2023-04-27	$1.71	$1.77	$1.70	$1.74	$1.74	1,381,065
2023-04-26	$1.72	$1.75	$1.67	$1.71	$1.71	1,763,127
2023-04-25	$1.79	$1.80	$1.73	$1.73	$1.73	2,380,125
2023-04-24	$1.76	$1.88	$1.76	$1.83	$1.83	2,115,128
2023-04-21	$1.81	$1.86	$1.75	$1.76	$1.76	2,602,985
2023-04-20	$1.82	$1.84	$1.78	$1.82	$1.82	1,777,370
2023-04-19	$1.88	$1.90	$1.84	$1.86	$1.86	1,994,226
2023-04-18	$1.94	$1.95	$1.88	$1.93	$1.93	2,156,595
2023-04-17	$2.01	$2.02	$1.94	$1.94	$1.94	2,836,044
2023-04-14	$1.96	$2.02	$1.94	$2.01	$2.01	1,897,330
2023-04-13	$1.97	$2.03	$1.90	$1.92	$1.92	3,087,143
2023-04-12	$2.08	$2.13	$2.04	$2.09	$2.09	4,335,966
2023-04-11	$2.13	$2.18	$2.10	$2.10	$2.10	2,595,439
2023-04-10	$2.02	$2.15	$2.02	$2.14	$2.14	5,373,474
2023-04-06	$2.08	$2.09	$2.03	$2.06	$2.06	1,777,600
2023-04-05	$2.06	$2.14	$2.03	$2.12	$2.12	2,124,208
2023-04-04	$2.14	$2.14	$2.03	$2.06	$2.06	3,701,301
2023-04-03	$2.05	$2.15	$2.01	$2.11	$2.11	5,833,645
2023-03-31	$1.85	$1.90	$1.83	$1.90	$1.90	1,864,579
2023-03-30	$1.86	$1.88	$1.82	$1.83	$1.83	1,364,722
2023-03-29	$1.91	$1.91	$1.84	$1.87	$1.87	1,624,076
2023-03-28	$1.87	$1.90	$1.84	$1.87	$1.87	1,425,017
2023-03-27	$1.84	$1.90	$1.78	$1.88	$1.88	2,481,364
2023-03-24	$1.74	$1.83	$1.72	$1.82	$1.82	2,058,896
2023-03-23	$1.85	$1.92	$1.79	$1.82	$1.82	2,666,584
2023-03-22	$1.89	$1.93	$1.83	$1.84	$1.84	2,523,398
2023-03-21	$1.84	$1.91	$1.82	$1.88	$1.88	2,610,221
2023-03-20	$1.74	$1.81	$1.72	$1.77	$1.77	3,487,019
2023-03-17	$1.72	$1.72	$1.64	$1.70	$1.70	3,331,569
2023-03-16	$1.70	$1.79	$1.63	$1.74	$1.74	2,939,173
2023-03-15	$1.85	$1.85	$1.70	$1.72	$1.72	4,246,762
2023-03-14	$1.92	$2.03	$1.89	$1.92	$1.92	3,842,220
2023-03-13	$1.89	$2.03	$1.84	$1.87	$1.87	3,308,989
2023-03-10	$1.95	$2.02	$1.88	$1.96	$1.96	3,630,180
2023-03-09	$2.07	$2.13	$1.97	$1.99	$1.99	3,778,254
2023-03-08	$2.09	$2.14	$2.02	$2.07	$2.07	3,493,604
2023-03-07	$2.18	$2.20	$2.09	$2.11	$2.11	2,446,741
2023-03-06	$2.29	$2.29	$2.18	$2.18	$2.18	2,564,958
2023-03-03	$2.20	$2.35	$2.19	$2.30	$2.30	2,154,706
2023-03-02	$2.11	$2.26	$2.10	$2.23	$2.23	3,465,659
2023-03-01	$2.13	$2.16	$2.11	$2.13	$2.13	1,332,509
2023-02-28	$2.15	$2.18	$2.09	$2.10	$2.10	1,710,239
2023-02-27	$2.08	$2.14	$2.07	$2.13	$2.13	1,541,378
2023-02-24	$2.06	$2.12	$2.02	$2.10	$2.10	1,697,737
2023-02-23	$2.07	$2.11	$2.02	$2.08	$2.08	2,373,526
2023-02-22	$2.07	$2.08	$1.95	$1.99	$1.99	3,713,589
2023-02-21	$2.11	$2.14	$2.06	$2.08	$2.08	2,796,703
2023-02-17	$2.20	$2.20	$2.10	$2.11	$2.11	3,860,324
2023-02-16	$2.25	$2.28	$2.19	$2.22	$2.22	1,968,453
2023-02-15	$2.27	$2.28	$2.21	$2.27	$2.27	2,100,719
2023-02-14	$2.28	$2.33	$2.22	$2.29	$2.29	2,622,579
2023-02-13	$2.26	$2.34	$2.25	$2.31	$2.31	2,302,606
2023-02-10	$2.22	$2.37	$2.19	$2.35	$2.35	3,948,167
2023-02-09	$2.25	$2.28	$2.15	$2.16	$2.16	2,456,007
2023-02-08	$2.32	$2.34	$2.23	$2.24	$2.24	2,462,260
2023-02-07	$2.23	$2.32	$2.21	$2.32	$2.32	3,299,640
2023-02-06	$2.28	$2.30	$2.17	$2.21	$2.21	2,443,418
2023-02-03	$2.30	$2.40	$2.24	$2.24	$2.24	2,791,188
2023-02-02	$2.32	$2.34	$2.21	$2.27	$2.27	3,333,450
2023-02-01	$2.35	$2.36	$2.21	$2.33	$2.33	4,537,063
2023-01-31	$2.35	$2.37	$2.30	$2.36	$2.36	1,453,550
2023-01-30	$2.40	$2.46	$2.31	$2.32	$2.32	2,183,249
2023-01-27	$2.50	$2.53	$2.42	$2.45	$2.45	1,513,768
2023-01-26	$2.48	$2.51	$2.38	$2.51	$2.51	2,097,154
2023-01-25	$2.41	$2.46	$2.36	$2.46	$2.46	1,320,390
2023-01-24	$2.48	$2.49	$2.41	$2.44	$2.44	1,633,009
2023-01-23	$2.49	$2.54	$2.45	$2.50	$2.50	2,079,914
2023-01-20	$2.42	$2.48	$2.38	$2.47	$2.47	1,709,931
2023-01-19	$2.34	$2.42	$2.28	$2.40	$2.40	2,122,505
2023-01-18	$2.45	$2.53	$2.33	$2.35	$2.35	2,588,352
2023-01-17	$2.46	$2.47	$2.37	$2.42	$2.42	1,523,267
2023-01-13	$2.37	$2.46	$2.35	$2.42	$2.42	1,559,123
2023-01-12	$2.31	$2.44	$2.31	$2.39	$2.39	2,540,218
2023-01-11	$2.33	$2.35	$2.28	$2.31	$2.31	1,390,383
2023-01-10	$2.32	$2.33	$2.23	$2.30	$2.30	1,396,460
2023-01-09	$2.38	$2.42	$2.31	$2.32	$2.32	1,405,408
2023-01-06	$2.29	$2.36	$2.27	$2.31	$2.31	1,307,321
2023-01-05	$2.23	$2.29	$2.21	$2.24	$2.24	1,433,950
2023-01-04	$2.20	$2.28	$2.14	$2.28	$2.28	1,703,708
2023-01-03	$2.46	$2.48	$2.19	$2.23	$2.23	2,979,657
2022-12-30	$2.41	$2.46	$2.39	$2.46	$2.46	1,337,982
2022-12-29	$2.30	$2.43	$2.30	$2.41	$2.41	1,447,025
2022-12-28	$2.40	$2.41	$2.31	$2.34	$2.34	2,198,944
2022-12-27	$2.41	$2.45	$2.37	$2.41	$2.41	1,952,634
2022-12-23	$2.26	$2.40	$2.23	$2.37	$2.37	2,563,901
2022-12-22	$2.29	$2.32	$2.15	$2.23	$2.23	3,290,668
2022-12-21	$2.27	$2.34	$2.21	$2.31	$2.31	2,093,803
2022-12-20	$2.19	$2.24	$2.17	$2.20	$2.20	1,552,214
2022-12-19	$2.25	$2.27	$2.16	$2.19	$2.19	2,587,503
2022-12-16	$2.25	$2.29	$2.20	$2.21	$2.21	3,561,934
2022-12-15	$2.29	$2.33	$2.25	$2.30	$2.30	1,836,485
2022-12-14	$2.38	$2.40	$2.26	$2.31	$2.31	2,117,771
2022-12-13	$2.43	$2.47	$2.32	$2.36	$2.36	2,385,169
2022-12-12	$2.27	$2.37	$2.23	$2.33	$2.33	2,144,759
2022-12-09	$2.28	$2.30	$2.20	$2.23	$2.23	1,886,060
2022-12-08	$2.38	$2.41	$2.25	$2.27	$2.27	2,287,569
2022-12-07	$2.40	$2.44	$2.30	$2.31	$2.31	1,973,455
2022-12-06	$2.43	$2.46	$2.32	$2.37	$2.37	2,570,222
2022-12-05	$2.73	$2.80	$2.46	$2.48	$2.48	3,116,979
2022-12-02	$2.68	$2.73	$2.66	$2.68	$2.68	1,303,601
2022-12-01	$2.73	$2.76	$2.66	$2.68	$2.68	2,184,202
2022-11-30	$2.72	$2.75	$2.62	$2.70	$2.70	2,357,253
2022-11-29	$2.71	$2.76	$2.63	$2.66	$2.66	2,569,637
2022-11-28	$2.72	$2.76	$2.67	$2.68	$2.68	2,194,775
2022-11-25	$2.82	$2.86	$2.78	$2.80	$2.80	650,945
2022-11-23	$2.82	$2.86	$2.77	$2.81	$2.81	1,163,239
2022-11-22	$2.82	$2.93	$2.82	$2.89	$2.89	1,582,359
2022-11-21	$2.83	$2.85	$2.67	$2.80	$2.80	3,667,988
2022-11-18	$2.95	$2.95	$2.81	$2.91	$2.91	1,683,598
2022-11-17	$2.95	$2.99	$2.90	$2.98	$2.98	2,071,102
2022-11-16	$3.11	$3.12	$2.98	$3.00	$3.00	2,442,915
2022-11-15	$3.10	$3.17	$3.00	$3.16	$3.16	2,459,609
2022-11-14	$3.19	$3.23	$3.03	$3.08	$3.08	2,586,499
2022-11-11	$3.24	$3.31	$3.13	$3.20	$3.20	5,030,386
2022-11-10	$3.15	$3.25	$2.89	$3.16	$3.16	3,598,379
2022-11-09	$3.11	$3.11	$2.88	$2.90	$2.90	3,449,653
2022-11-08	$3.33	$3.35	$3.10	$3.12	$3.12	6,852,078
2022-11-07	$3.24	$3.47	$3.20	$3.27	$3.27	5,972,656
2022-11-04	$3.26	$3.33	$3.07	$3.19	$3.19	2,741,755
2022-11-03	$3.05	$3.16	$3.02	$3.10	$3.10	1,670,380
2022-11-02	$3.21	$3.21	$3.07	$3.08	$3.08	1,621,107
2022-11-01	$3.25	$3.26	$3.17	$3.18	$3.18	1,436,083
2022-10-31	$3.06	$3.25	$3.04	$3.19	$3.19	2,619,748
2022-10-28	$3.13	$3.16	$2.99	$3.10	$3.10	1,586,045
2022-10-27	$3.25	$3.28	$3.10	$3.11	$3.11	1,676,457
2022-10-26	$3.02	$3.16	$3.01	$3.13	$3.13	2,249,443
2022-10-25	$2.97	$3.03	$2.92	$2.99	$2.99	1,491,661
2022-10-24	$2.98	$3.04	$2.93	$2.99	$2.99	1,256,539
2022-10-21	$2.91	$3.02	$2.82	$3.02	$3.02	1,164,802
2022-10-20	$2.92	$3.14	$2.87	$2.89	$2.89	2,634,640
2022-10-19	$2.77	$2.93	$2.77	$2.88	$2.88	1,597,968
2022-10-18	$2.82	$2.84	$2.70	$2.79	$2.79	1,610,091
2022-10-17	$2.78	$2.82	$2.70	$2.80	$2.80	1,671,875
2022-10-14	$2.85	$2.85	$2.65	$2.74	$2.74	2,228,117
2022-10-13	$2.67	$2.88	$2.65	$2.86	$2.86	1,679,225
2022-10-12	$2.75	$2.77	$2.67	$2.72	$2.72	1,209,096
2022-10-11	$2.70	$2.84	$2.63	$2.76	$2.76	1,395,127
2022-10-10	$2.88	$2.95	$2.73	$2.78	$2.78	1,476,082
2022-10-07	$2.95	$3.01	$2.83	$2.86	$2.86	2,360,306
2022-10-06	$2.86	$2.98	$2.85	$2.95	$2.95	1,562,290
2022-10-05	$2.72	$2.93	$2.68	$2.88	$2.88	2,565,719
2022-10-04	$2.72	$2.73	$2.63	$2.73	$2.73	1,363,325
2022-10-03	$2.45	$2.60	$2.44	$2.59	$2.59	1,648,935
2022-09-30	$2.32	$2.40	$2.28	$2.32	$2.32	835,548
2022-09-29	$2.36	$2.37	$2.25	$2.36	$2.36	1,121,336
2022-09-28	$2.23	$2.40	$2.19	$2.37	$2.37	1,636,453
2022-09-27	$2.22	$2.29	$2.16	$2.20	$2.20	1,718,793
2022-09-26	$2.32	$2.32	$2.16	$2.19	$2.19	2,149,190
2022-09-23	$2.43	$2.43	$2.19	$2.31	$2.31	3,497,215
2022-09-22	$2.61	$2.68	$2.48	$2.49	$2.49	2,140,334
2022-09-21	$2.65	$2.69	$2.58	$2.58	$2.58	1,404,364
2022-09-20	$2.77	$2.77	$2.60	$2.62	$2.62	2,366,609
2022-09-19	$2.70	$2.83	$2.66	$2.82	$2.82	1,249,577
2022-09-16	$2.86	$2.87	$2.74	$2.83	$2.83	2,881,942
2022-09-15	$3.03	$3.04	$2.84	$2.87	$2.87	1,496,151
2022-09-14	$2.92	$3.10	$2.91	$3.01	$3.01	2,048,051
2022-09-13	$2.93	$3.02	$2.88	$2.90	$2.90	1,304,325
2022-09-12	$3.05	$3.08	$2.98	$3.02	$3.02	1,596,931
2022-09-09	$2.95	$3.00	$2.91	$2.99	$2.99	1,593,734
2022-09-08	$2.85	$2.93	$2.82	$2.88	$2.88	1,643,304
2022-09-07	$2.92	$2.93	$2.79	$2.87	$2.87	2,636,934
2022-09-06	$3.11	$3.11	$2.92	$2.99	$2.99	1,700,752
2022-09-02	$3.07	$3.11	$2.98	$3.05	$3.05	1,892,753
2022-09-01	$3.17	$3.22	$2.96	$2.99	$2.99	2,527,538
2022-08-31	$3.07	$3.30	$3.01	$3.24	$3.24	1,777,319
2022-08-30	$3.22	$3.22	$3.00	$3.12	$3.12	3,016,519
2022-08-29	$3.17	$3.35	$3.15	$3.27	$3.27	2,667,553
2022-08-26	$3.19	$3.25	$3.14	$3.19	$3.19	1,609,619
2022-08-25	$3.27	$3.33	$3.18	$3.22	$3.22	2,047,248
2022-08-24	$3.03	$3.23	$3.00	$3.23	$3.23	2,155,534
2022-08-23	$2.96	$3.12	$2.94	$3.01	$3.01	3,268,053
2022-08-22	$2.92	$2.93	$2.71	$2.90	$2.90	2,661,801
2022-08-19	$2.92	$3.00	$2.90	$2.93	$2.93	1,775,454
2022-08-18	$2.89	$3.03	$2.87	$2.98	$2.98	2,806,366
2022-08-17	$2.75	$2.91	$2.75	$2.83	$2.83	1,383,107
2022-08-16	$2.91	$2.96	$2.75	$2.81	$2.81	2,107,988
2022-08-15	$2.85	$2.90	$2.75	$2.85	$2.85	1,606,419
2022-08-12	$2.90	$2.99	$2.83	$2.96	$2.96	1,715,495
2022-08-11	$2.83	$3.00	$2.76	$2.90	$2.90	2,341,361
2022-08-10	$2.74	$2.77	$2.62	$2.76	$2.76	1,642,038
2022-08-09	$2.89	$2.96	$2.67	$2.73	$2.73	3,401,565
2022-08-08	$2.86	$2.98	$2.82	$2.87	$2.87	3,181,065
2022-08-05	$2.65	$2.98	$2.56	$2.85	$2.85	3,436,094
2022-08-04	$2.79	$2.79	$2.57	$2.59	$2.59	3,646,756
2022-08-03	$2.81	$2.81	$2.59	$2.67	$2.67	2,385,352
2022-08-02	$2.69	$2.83	$2.69	$2.76	$2.76	1,512,709
2022-08-01	$2.68	$2.78	$2.53	$2.74	$2.74	3,158,963
2022-07-29	$2.71	$2.86	$2.69	$2.81	$2.81	1,658,414
2022-07-28	$2.72	$2.74	$2.58	$2.65	$2.65	1,563,085
2022-07-27	$2.53	$2.65	$2.48	$2.64	$2.64	1,346,864
2022-07-26	$2.70	$2.70	$2.46	$2.52	$2.52	2,019,969
2022-07-25	$2.44	$2.63	$2.39	$2.60	$2.60	2,130,197
2022-07-22	$2.48	$2.54	$2.36	$2.37	$2.37	1,093,359
2022-07-21	$2.58	$2.59	$2.42	$2.51	$2.51	1,877,153
2022-07-20	$2.57	$2.69	$2.49	$2.67	$2.67	2,377,939
2022-07-19	$2.48	$2.65	$2.46	$2.63	$2.63	2,483,175
2022-07-18	$2.48	$2.58	$2.45	$2.48	$2.48	2,215,741
2022-07-15	$2.40	$2.42	$2.32	$2.41	$2.41	1,232,613
2022-07-14	$2.32	$2.36	$2.26	$2.34	$2.34	1,446,367
2022-07-13	$2.38	$2.53	$2.38	$2.44	$2.44	1,433,903
2022-07-12	$2.39	$2.44	$2.33	$2.43	$2.43	1,489,110
2022-07-11	$2.51	$2.54	$2.41	$2.49	$2.49	1,670,454
2022-07-08	$2.56	$2.58	$2.45	$2.54	$2.54	1,281,770
2022-07-07	$2.46	$2.60	$2.46	$2.53	$2.53	2,311,418
2022-07-06	$2.51	$2.52	$2.19	$2.35	$2.35	3,518,110
2022-07-05	$2.78	$2.79	$2.35	$2.56	$2.56	5,296,185
2022-07-01	$2.65	$2.68	$2.49	$2.64	$2.64	2,713,979
2022-06-30	$2.79	$2.87	$2.60	$2.66	$2.66	3,039,074
2022-06-29	$3.15	$3.17	$2.82	$2.85	$2.85	2,867,949
2022-06-28	$3.11	$3.16	$3.01	$3.09	$3.09	2,599,235
2022-06-27	$2.89	$3.11	$2.86	$3.03	$3.03	3,368,906
2022-06-24	$3.03	$3.12	$2.89	$2.91	$2.91	11,818,852
2022-06-23	$3.20	$3.22	$2.86	$2.97	$2.97	4,380,490
2022-06-22	$3.26	$3.38	$3.15	$3.20	$3.20	3,583,783
2022-06-21	$3.58	$3.79	$3.54	$3.58	$3.58	2,502,849
2022-06-17	$3.93	$3.98	$3.49	$3.50	$3.50	4,079,672
2022-06-16	$4.07	$4.12	$3.92	$3.98	$3.98	2,332,410
2022-06-15	$4.20	$4.30	$4.10	$4.15	$4.15	1,338,386
2022-06-14	$4.35	$4.40	$4.13	$4.18	$4.18	1,258,346
2022-06-13	$4.34	$4.46	$4.08	$4.25	$4.25	3,235,901
2022-06-10	$4.45	$4.63	$4.33	$4.48	$4.48	1,943,133
2022-06-09	$4.66	$4.69	$4.46	$4.50	$4.50	2,628,242
2022-06-08	$4.79	$4.89	$4.64	$4.73	$4.73	1,732,250
2022-06-07	$4.54	$4.82	$4.51	$4.78	$4.78	2,987,949
2022-06-06	$4.78	$4.79	$4.55	$4.58	$4.58	1,979,162
2022-06-03	$4.57	$4.71	$4.53	$4.69	$4.69	1,745,227
2022-06-02	$4.61	$4.73	$4.52	$4.58	$4.58	2,168,806
2022-06-01	$4.50	$4.77	$4.50	$4.66	$4.66	3,371,237
2022-05-31	$4.68	$4.79	$4.39	$4.44	$4.44	3,026,578
2022-05-27	$4.26	$4.62	$4.21	$4.57	$4.57	3,602,545
2022-05-26	$4.28	$4.43	$4.14	$4.26	$4.26	3,772,572
2022-05-25	$4.15	$4.32	$4.14	$4.27	$4.27	1,859,902
2022-05-24	$4.07	$4.19	$3.96	$4.15	$4.15	1,909,622
2022-05-23	$4.03	$4.24	$3.97	$4.16	$4.16	2,271,678
2022-05-20	$4.36	$4.36	$3.92	$4.02	$4.02	2,772,917
2022-05-19	$4.01	$4.35	$4.00	$4.21	$4.21	2,060,088
2022-05-18	$4.37	$4.39	$3.97	$4.14	$4.14	1,903,850
2022-05-17	$4.39	$4.43	$4.24	$4.30	$4.30	2,357,490
2022-05-16	$4.08	$4.42	$4.08	$4.27	$4.27	1,880,233
2022-05-13	$4.05	$4.15	$3.92	$4.10	$4.10	2,665,425
2022-05-12	$4.17	$4.23	$3.71	$3.87	$3.87	4,508,365
2022-05-11	$4.44	$4.58	$4.21	$4.25	$4.25	2,485,885
2022-05-10	$4.52	$4.54	$4.17	$4.38	$4.38	1,802,481
2022-05-09	$4.84	$4.85	$4.22	$4.36	$4.36	3,454,415
2022-05-06	$5.00	$5.09	$4.79	$4.96	$4.96	2,342,928
2022-05-05	$5.00	$5.05	$4.67	$4.95	$4.95	1,739,380
2022-05-04	$4.94	$5.03	$4.71	$4.96	$4.96	3,304,789
2022-05-03	$4.52	$4.82	$4.52	$4.80	$4.80	2,167,779
2022-05-02	$4.43	$4.56	$4.28	$4.50	$4.50	1,788,845
2022-04-29	$4.51	$4.65	$4.39	$4.47	$4.47	1,581,024
2022-04-28	$4.43	$4.61	$4.21	$4.51	$4.51	1,748,714
2022-04-27	$4.24	$4.43	$4.12	$4.36	$4.36	1,851,489
2022-04-26	$4.24	$4.47	$4.18	$4.21	$4.21	3,006,947
2022-04-25	$4.09	$4.25	$3.87	$4.20	$4.20	4,425,878
2022-04-22	$4.42	$4.49	$4.20	$4.27	$4.27	2,438,890
2022-04-21	$4.75	$4.83	$4.38	$4.45	$4.45	3,051,286
2022-04-20	$4.27	$4.85	$4.20	$4.71	$4.71	6,440,515
2022-04-19	$4.12	$4.32	$4.01	$4.23	$4.23	3,520,239
2022-04-18	$4.18	$4.36	$4.14	$4.21	$4.21	3,284,852
2022-04-14	$4.07	$4.34	$4.03	$4.18	$4.18	4,907,851
2022-04-13	$3.94	$4.26	$3.89	$4.20	$4.20	5,252,211
2022-04-12	$3.83	$3.97	$3.83	$3.88	$3.88	2,332,294
2022-04-11	$3.96	$3.97	$3.67	$3.75	$3.75	4,908,493
2022-04-08	$3.93	$4.08	$3.93	$4.03	$4.03	2,988,832
2022-04-07	$3.92	$4.02	$3.80	$3.97	$3.97	3,551,664
2022-04-06	$3.90	$4.04	$3.78	$3.93	$3.93	2,442,690
2022-04-05	$4.01	$4.07	$3.86	$3.87	$3.87	2,075,205
2022-04-04	$4.08	$4.15	$3.90	$4.00	$4.00	2,132,783
2022-04-01	$3.79	$4.02	$3.77	$3.95	$3.95	2,356,610
2022-03-31	$3.89	$4.05	$3.80	$3.82	$3.82	2,523,191
2022-03-30	$3.79	$4.16	$3.77	$3.93	$3.93	7,458,075
2022-03-29	$3.58	$3.75	$3.46	$3.74	$3.74	2,712,375
2022-03-28	$3.83	$3.85	$3.63	$3.68	$3.68	2,799,100
2022-03-25	$3.63	$3.90	$3.61	$3.89	$3.89	3,565,405
2022-03-24	$3.60	$3.80	$3.51	$3.66	$3.66	4,967,332
2022-03-23	$3.52	$3.70	$3.51	$3.60	$3.60	3,455,363
2022-03-22	$3.52	$3.54	$3.38	$3.49	$3.49	2,495,363
2022-03-21	$3.54	$3.68	$3.44	$3.50	$3.50	5,015,389
2022-03-18	$3.51	$3.56	$3.36	$3.44	$3.44	4,242,660
2022-03-17	$3.53	$3.73	$3.45	$3.54	$3.54	5,469,172
2022-03-16	$3.18	$3.30	$3.07	$3.21	$3.21	2,766,046
2022-03-15	$3.11	$3.30	$3.01	$3.14	$3.14	2,479,949
2022-03-14	$3.49	$3.53	$3.16	$3.27	$3.27	3,516,683
2022-03-11	$3.62	$3.66	$3.50	$3.61	$3.61	1,956,025
2022-03-10	$3.63	$3.81	$3.58	$3.67	$3.67	2,909,067
2022-03-09	$3.58	$3.72	$3.41	$3.70	$3.70	4,166,226
2022-03-08	$4.00	$4.11	$3.56	$3.74	$3.74	7,520,213
2022-03-07	$3.73	$3.93	$3.55	$3.85	$3.85	7,082,100
2022-03-04	$3.35	$3.64	$3.34	$3.64	$3.64	4,627,110
2022-03-03	$3.28	$3.35	$3.18	$3.34	$3.34	1,990,665
2022-03-02	$3.39	$3.46	$3.23	$3.31	$3.31	2,328,668
2022-03-01	$3.25	$3.47	$3.23	$3.27	$3.27	4,184,733
2022-02-28	$2.99	$3.20	$2.96	$3.18	$3.18	2,618,361
2022-02-25	$2.99	$3.02	$2.89	$2.99	$2.99	1,168,634
2022-02-24	$3.10	$3.10	$2.85	$3.01	$3.01	2,312,433
2022-02-23	$2.94	$3.04	$2.89	$2.96	$2.96	1,181,167
2022-02-22	$3.01	$3.08	$2.88	$2.92	$2.92	2,663,352
2022-02-18	$2.86	$2.91	$2.82	$2.86	$2.86	1,252,652
2022-02-17	$2.90	$3.00	$2.84	$2.91	$2.91	1,225,782
2022-02-16	$2.99	$3.14	$2.86	$2.90	$2.90	3,190,456
2022-02-15	$2.87	$2.99	$2.83	$2.92	$2.92	2,101,372
2022-02-14	$3.04	$3.06	$2.89	$3.01	$3.01	2,885,181
2022-02-11	$2.91	$3.07	$2.88	$3.03	$3.03	2,998,628
2022-02-10	$2.77	$3.00	$2.75	$2.82	$2.82	2,000,875
2022-02-09	$2.70	$2.82	$2.62	$2.79	$2.79	2,369,638
2022-02-08	$2.82	$2.82	$2.65	$2.67	$2.67	2,883,328
2022-02-07	$2.84	$3.00	$2.78	$2.86	$2.86	2,651,711
2022-02-04	$2.65	$2.95	$2.63	$2.89	$2.89	4,898,567
2022-02-03	$2.55	$2.69	$2.50	$2.62	$2.62	1,466,812
2022-02-02	$2.65	$2.70	$2.51	$2.61	$2.61	1,289,937
2022-02-01	$2.49	$2.66	$2.45	$2.63	$2.63	1,353,803
2022-01-31	$2.55	$2.61	$2.44	$2.52	$2.52	1,317,757
2022-01-28	$2.61	$2.65	$2.47	$2.55	$2.55	1,324,157
2022-01-27	$2.76	$2.77	$2.50	$2.57	$2.57	2,657,167
2022-01-26	$2.78	$2.81	$2.64	$2.69	$2.69	2,270,488
2022-01-25	$2.53	$2.77	$2.47	$2.71	$2.71	1,994,638
2022-01-24	$2.41	$2.61	$2.34	$2.58	$2.58	2,357,076
2022-01-21	$2.60	$2.61	$2.45	$2.54	$2.54	2,231,477
2022-01-20	$2.69	$2.82	$2.62	$2.63	$2.63	2,703,695
2022-01-19	$2.79	$2.87	$2.64	$2.73	$2.73	2,439,312
2022-01-18	$2.90	$2.93	$2.70	$2.77	$2.77	2,594,433
2022-01-14	$2.71	$2.85	$2.71	$2.80	$2.80	1,878,688
2022-01-13	$2.80	$2.85	$2.70	$2.75	$2.75	1,809,695
2022-01-12	$2.91	$2.92	$2.78	$2.80	$2.80	3,312,811
2022-01-11	$2.69	$2.94	$2.62	$2.80	$2.80	3,694,517
2022-01-10	$2.76	$2.76	$2.56	$2.65	$2.65	2,651,897
2022-01-07	$2.77	$2.78	$2.69	$2.78	$2.78	1,975,046
2022-01-06	$2.77	$2.82	$2.66	$2.79	$2.79	2,428,163
2022-01-05	$2.79	$2.88	$2.59	$2.64	$2.64	2,709,406
2022-01-04	$2.63	$2.81	$2.61	$2.73	$2.73	2,138,256
2022-01-03	$2.27	$2.64	$2.25	$2.61	$2.61	2,278,853
2021-12-31	$2.26	$2.31	$2.24	$2.28	$2.28	1,258,198
2021-12-30	$2.40	$2.45	$2.27	$2.27	$2.27	1,984,390
2021-12-29	$2.37	$2.46	$2.34	$2.41	$2.41	1,108,045
2021-12-28	$2.52	$2.57	$2.36	$2.39	$2.39	1,728,542
2021-12-27	$2.38	$2.50	$2.30	$2.48	$2.48	1,295,139
2021-12-23	$2.37	$2.44	$2.31	$2.36	$2.36	1,535,576
2021-12-22	$2.36	$2.36	$2.25	$2.35	$2.35	998,718
2021-12-21	$2.18	$2.30	$2.17	$2.27	$2.27	1,370,813
2021-12-20	$2.11	$2.16	$2.03	$2.14	$2.14	1,541,215
2021-12-17	$2.12	$2.24	$2.08	$2.16	$2.16	1,715,554
2021-12-16	$2.22	$2.30	$2.12	$2.12	$2.12	1,187,946
2021-12-15	$2.11	$2.19	$2.02	$2.15	$2.15	1,576,045
2021-12-14	$2.16	$2.26	$2.13	$2.16	$2.16	962,929
2021-12-13	$2.34	$2.34	$2.20	$2.20	$2.20	1,206,304
2021-12-10	$2.39	$2.42	$2.28	$2.38	$2.38	1,390,571
2021-12-09	$2.44	$2.45	$2.32	$2.32	$2.32	1,095,807
2021-12-08	$2.51	$2.57	$2.44	$2.47	$2.47	1,334,002
2021-12-07	$2.37	$2.50	$2.37	$2.46	$2.46	1,327,858
2021-12-06	$2.31	$2.36	$2.19	$2.27	$2.27	1,215,319
2021-12-03	$2.38	$2.46	$2.21	$2.25	$2.25	2,078,382
2021-12-02	$2.26	$2.34	$2.13	$2.29	$2.29	2,580,634
2021-12-01	$2.44	$2.51	$2.26	$2.27	$2.27	1,961,107
2021-11-30	$2.60	$2.65	$2.26	$2.31	$2.31	4,371,569
2021-11-29	$2.81	$2.93	$2.68	$2.68	$2.68	1,253,922
2021-11-26	$2.67	$2.69	$2.48	$2.68	$2.68	1,903,750
2021-11-24	$2.90	$3.07	$2.86	$2.94	$2.94	1,412,774
2021-11-23	$2.85	$2.95	$2.82	$2.88	$2.88	1,574,844
2021-11-22	$2.79	$2.90	$2.76	$2.78	$2.78	1,495,457
2021-11-19	$2.81	$2.85	$2.73	$2.78	$2.78	1,867,861
2021-11-18	$3.00	$3.10	$2.85	$2.95	$2.95	2,468,099
2021-11-17	$3.06	$3.21	$2.98	$3.00	$3.00	1,146,989
2021-11-16	$3.14	$3.16	$3.03	$3.13	$3.13	1,354,941
2021-11-15	$3.14	$3.23	$2.99	$3.15	$3.15	1,776,900
2021-11-12	$3.42	$3.45	$3.10	$3.14	$3.14	3,339,214
2021-11-11	$3.53	$3.59	$3.42	$3.45	$3.45	1,252,419
2021-11-10	$3.80	$3.81	$3.45	$3.52	$3.52	4,134,707
2021-11-09	$3.94	$4.02	$3.76	$4.02	$4.02	1,602,968
2021-11-08	$3.87	$4.06	$3.85	$3.90	$3.90	1,662,970
2021-11-05	$3.75	$3.84	$3.65	$3.82	$3.82	1,565,954
2021-11-04	$3.85	$3.87	$3.64	$3.70	$3.70	1,525,288
2021-11-03	$3.65	$3.86	$3.64	$3.78	$3.78	1,836,570
2021-11-02	$3.76	$3.81	$3.68	$3.73	$3.73	852,441
2021-11-01	$3.79	$3.88	$3.74	$3.79	$3.79	1,284,367
2021-10-29	$3.75	$3.80	$3.62	$3.76	$3.76	1,261,053
2021-10-28	$3.78	$3.85	$3.62	$3.79	$3.79	1,457,737
2021-10-27	$3.86	$3.96	$3.73	$3.82	$3.82	2,013,548
2021-10-26	$3.95	$3.98	$3.86	$3.91	$3.91	1,033,307
2021-10-25	$3.91	$4.00	$3.82	$3.93	$3.93	1,893,927
2021-10-22	$3.94	$3.98	$3.76	$3.92	$3.92	2,068,167
2021-10-21	$4.14	$4.14	$3.89	$3.94	$3.94	2,115,640
2021-10-20	$3.87	$4.14	$3.86	$4.14	$4.14	3,356,088
2021-10-19	$4.02	$4.02	$3.83	$3.93	$3.93	1,532,802
2021-10-18	$3.95	$4.15	$3.90	$3.94	$3.94	3,136,185
2021-10-15	$3.92	$3.99	$3.80	$3.83	$3.83	1,757,803
2021-10-14	$3.91	$3.96	$3.79	$3.83	$3.83	2,099,206
2021-10-13	$3.80	$3.85	$3.65	$3.80	$3.80	1,679,180
2021-10-12	$3.86	$3.99	$3.80	$3.83	$3.83	2,261,779
2021-10-11	$4.06	$4.09	$3.76	$3.89	$3.89	4,099,582
2021-10-08	$3.87	$4.16	$3.76	$3.91	$3.91	5,805,225
2021-10-07	$3.38	$3.87	$3.38	$3.76	$3.76	3,120,474
2021-10-06	$3.52	$3.54	$3.23	$3.41	$3.41	3,499,584
2021-10-05	$3.76	$4.11	$3.36	$3.62	$3.62	18,758,858
2021-10-04	$3.06	$3.73	$3.03	$3.54	$3.54	12,810,534
2021-10-01	$2.96	$3.15	$2.95	$2.98	$2.98	2,915,265
2021-09-30	$2.87	$3.01	$2.78	$2.95	$2.95	1,792,601
2021-09-29	$2.87	$3.01	$2.76	$2.87	$2.87	2,683,416
2021-09-28	$2.92	$3.03	$2.87	$2.90	$2.90	2,926,810
2021-09-27	$2.75	$2.96	$2.75	$2.93	$2.93	3,138,611
2021-09-24	$2.59	$2.78	$2.54	$2.65	$2.65	2,655,098
2021-09-23	$2.45	$2.63	$2.44	$2.62	$2.62	1,875,698
2021-09-22	$2.52	$2.52	$2.41	$2.44	$2.44	1,402,241
2021-09-21	$2.48	$2.52	$2.37	$2.44	$2.44	1,176,436
2021-09-20	$2.43	$2.50	$2.36	$2.46	$2.46	2,068,321
2021-09-17	$2.59	$2.61	$2.52	$2.60	$2.60	1,668,597
2021-09-16	$2.60	$2.64	$2.50	$2.61	$2.61	1,145,909
2021-09-15	$2.53	$2.64	$2.50	$2.60	$2.60	2,306,915
2021-09-14	$2.70	$2.72	$2.41	$2.46	$2.46	5,253,046
2021-09-13	$2.42	$2.75	$2.42	$2.60	$2.60	6,098,666
2021-09-10	$2.51	$2.54	$2.40	$2.40	$2.40	755,303
2021-09-09	$2.38	$2.51	$2.36	$2.46	$2.46	852,466
2021-09-08	$2.49	$2.53	$2.39	$2.42	$2.42	768,368
2021-09-07	$2.45	$2.53	$2.42	$2.48	$2.48	770,834
2021-09-03	$2.52	$2.56	$2.44	$2.50	$2.50	940,622
2021-09-02	$2.43	$2.57	$2.43	$2.50	$2.50	1,364,802
2021-09-01	$2.37	$2.43	$2.32	$2.40	$2.40	859,738
2021-08-31	$2.29	$2.46	$2.29	$2.40	$2.40	1,563,269
2021-08-30	$2.38	$2.39	$2.25	$2.31	$2.31	1,071,373
2021-08-27	$2.23	$2.39	$2.23	$2.35	$2.35	2,479,067
2021-08-26	$2.23	$2.23	$2.14	$2.21	$2.21	1,034,905
2021-08-25	$2.23	$2.29	$2.17	$2.23	$2.23	978,748
2021-08-24	$2.20	$2.27	$2.14	$2.23	$2.23	1,938,976
2021-08-23	$2.00	$2.15	$2.00	$2.12	$2.12	2,343,108
2021-08-20	$1.86	$1.97	$1.81	$1.97	$1.97	1,743,010
2021-08-19	$2.02	$2.04	$1.82	$1.84	$1.84	5,165,740
2021-08-18	$2.12	$2.18	$2.05	$2.06	$2.06	1,071,753
2021-08-17	$2.18	$2.24	$2.06	$2.11	$2.11	1,405,543
2021-08-16	$2.39	$2.40	$2.20	$2.21	$2.21	1,726,842
2021-08-13	$2.56	$2.57	$2.36	$2.36	$2.36	1,610,104
2021-08-12	$2.61	$2.69	$2.53	$2.55	$2.55	1,081,939
2021-08-11	$2.52	$2.60	$2.43	$2.59	$2.59	1,653,040
2021-08-10	$2.55	$2.63	$2.48	$2.55	$2.55	1,390,156
2021-08-09	$2.58	$2.60	$2.44	$2.55	$2.55	1,508,857
2021-08-06	$2.62	$2.66	$2.52	$2.61	$2.61	734,689
2021-08-05	$2.55	$2.66	$2.53	$2.55	$2.55	980,372
2021-08-04	$2.68	$2.72	$2.51	$2.55	$2.55	1,501,460
2021-08-03	$2.58	$2.78	$2.52	$2.73	$2.73	1,190,384
2021-08-02	$2.66	$2.81	$2.58	$2.61	$2.61	1,465,714
2021-07-30	$2.71	$2.74	$2.60	$2.68	$2.68	975,629
2021-07-29	$2.64	$2.79	$2.56	$2.73	$2.73	1,751,587
2021-07-28	$2.57	$2.66	$2.50	$2.62	$2.62	966,108
2021-07-27	$2.58	$2.59	$2.47	$2.51	$2.51	816,828
2021-07-26	$2.46	$2.66	$2.42	$2.61	$2.61	1,289,952
2021-07-23	$2.63	$2.63	$2.47	$2.48	$2.48	1,679,568
2021-07-22	$2.70	$2.70	$2.59	$2.66	$2.66	1,138,487
2021-07-21	$2.67	$2.79	$2.67	$2.67	$2.67	1,752,072
2021-07-20	$2.60	$2.71	$2.55	$2.57	$2.57	2,328,907
2021-07-19	$2.41	$2.54	$2.35	$2.49	$2.49	3,779,974
2021-07-16	$2.69	$2.72	$2.48	$2.49	$2.49	2,964,423
2021-07-15	$2.70	$2.79	$2.62	$2.67	$2.67	1,991,747
2021-07-14	$2.83	$2.88	$2.69	$2.76	$2.76	3,140,536
2021-07-13	$2.84	$2.89	$2.77	$2.80	$2.80	1,243,928
2021-07-12	$2.84	$2.90	$2.77	$2.87	$2.87	1,317,258
2021-07-09	$2.88	$2.93	$2.79	$2.88	$2.88	1,401,054
2021-07-08	$2.65	$2.89	$2.60	$2.78	$2.78	2,432,534
2021-07-07	$2.95	$3.02	$2.67	$2.74	$2.74	3,278,911
2021-07-06	$3.16	$3.17	$2.87	$2.96	$2.96	3,377,741
2021-07-02	$3.24	$3.27	$3.07	$3.09	$3.09	2,278,238
2021-07-01	$3.05	$3.32	$3.05	$3.24	$3.24	5,512,280
2021-06-30	$2.99	$3.03	$2.90	$2.98	$2.98	1,620,856
2021-06-29	$3.01	$3.14	$2.92	$2.94	$2.94	2,641,242
2021-06-28	$3.16	$3.19	$2.91	$3.01	$3.01	2,994,345
2021-06-25	$3.02	$3.15	$2.94	$3.15	$3.15	4,377,490
2021-06-24	$3.04	$3.12	$2.95	$2.98	$2.98	3,066,174
2021-06-23	$3.00	$3.12	$2.96	$3.00	$3.00	3,069,279
2021-06-22	$3.00	$3.00	$2.83	$2.97	$2.97	2,286,042
2021-06-21	$2.72	$2.95	$2.69	$2.92	$2.92	3,260,761
2021-06-18	$2.73	$2.83	$2.66	$2.68	$2.68	2,345,252
2021-06-17	$3.00	$3.05	$2.65	$2.79	$2.79	4,210,355
2021-06-16	$3.01	$3.11	$2.94	$3.05	$3.05	4,298,790
2021-06-15	$2.76	$2.95	$2.72	$2.94	$2.94	3,635,895
2021-06-14	$2.70	$2.87	$2.64	$2.64	$2.64	2,742,178
2021-06-11	$2.51	$2.70	$2.49	$2.63	$2.63	2,214,801
2021-06-10	$2.59	$2.64	$2.42	$2.48	$2.48	2,193,247
2021-06-09	$2.65	$2.67	$2.54	$2.58	$2.58	1,400,203
2021-06-08	$2.56	$2.66	$2.46	$2.60	$2.60	2,813,015
2021-06-07	$2.69	$2.79	$2.54	$2.55	$2.55	2,836,156
2021-06-04	$2.73	$2.84	$2.64	$2.73	$2.73	2,204,910
2021-06-03	$2.74	$2.83	$2.61	$2.71	$2.71	2,430,428
2021-06-02	$2.60	$2.88	$2.60	$2.75	$2.75	6,595,369
2021-06-01	$2.35	$2.66	$2.33	$2.58	$2.58	7,728,561
2021-05-28	$2.24	$2.33	$2.23	$2.25	$2.25	2,128,823
2021-05-27	$2.17	$2.24	$2.14	$2.22	$2.22	1,712,245
2021-05-26	$2.08	$2.17	$2.08	$2.16	$2.16	1,171,223
2021-05-25	$2.16	$2.18	$2.07	$2.08	$2.08	2,239,128
2021-05-24	$2.22	$2.24	$2.08	$2.18	$2.18	2,470,418
2021-05-21	$2.27	$2.32	$2.21	$2.22	$2.22	1,120,211
2021-05-20	$2.25	$2.28	$2.17	$2.20	$2.20	1,550,735
2021-05-19	$2.24	$2.35	$2.18	$2.29	$2.29	1,933,910
2021-05-18	$2.36	$2.51	$2.34	$2.36	$2.36	4,709,502
2021-05-17	$2.21	$2.38	$2.20	$2.37	$2.37	2,371,986
2021-05-14	$2.11	$2.22	$2.10	$2.19	$2.19	1,392,509
2021-05-13	$2.25	$2.30	$2.02	$2.11	$2.11	2,726,707
2021-05-12	$2.25	$2.43	$2.20	$2.25	$2.25	4,332,887
2021-05-11	$2.20	$2.28	$2.14	$2.25	$2.25	1,198,760
2021-05-10	$2.30	$2.38	$2.21	$2.26	$2.26	2,235,565
2021-05-07	$2.16	$2.28	$2.13	$2.24	$2.24	1,415,787
2021-05-06	$2.25	$2.27	$2.11	$2.18	$2.18	1,658,104
2021-05-05	$2.25	$2.37	$2.24	$2.25	$2.25	910,853
2021-05-04	$2.15	$2.24	$2.04	$2.23	$2.23	1,656,656
2021-05-03	$2.17	$2.19	$2.11	$2.14	$2.14	956,029
2021-04-30	$2.20	$2.29	$2.11	$2.15	$2.15	1,565,593
2021-04-29	$2.47	$2.47	$2.15	$2.23	$2.23	2,632,228
2021-04-28	$2.06	$2.26	$2.06	$2.22	$2.22	2,207,516
2021-04-27	$2.00	$2.09	$1.97	$2.06	$2.06	1,674,620
2021-04-26	$1.92	$2.03	$1.92	$1.99	$1.99	1,724,556
2021-04-23	$1.92	$2.02	$1.91	$1.97	$1.97	1,277,672
2021-04-22	$2.01	$2.02	$1.92	$1.92	$1.92	1,277,175
2021-04-21	$1.95	$2.03	$1.85	$2.00	$2.00	1,947,296
2021-04-20	$2.20	$2.20	$1.91	$1.98	$1.98	3,883,963
2021-04-19	$2.14	$2.24	$2.11	$2.18	$2.18	1,693,350
2021-04-16	$2.32	$2.32	$2.12	$2.15	$2.15	1,845,458
2021-04-15	$2.29	$2.35	$2.12	$2.29	$2.29	2,562,522
2021-04-14	$2.10	$2.38	$2.10	$2.25	$2.25	3,264,308
2021-04-13	$2.14	$2.18	$2.04	$2.11	$2.11	3,222,339
2021-04-12	$2.20	$2.23	$2.07	$2.19	$2.19	3,856,089
2021-04-09	$2.23	$2.27	$2.15	$2.20	$2.20	2,010,747
2021-04-08	$2.24	$2.27	$2.17	$2.26	$2.26	1,881,553
2021-04-07	$2.33	$2.35	$2.23	$2.29	$2.29	1,976,088
2021-04-06	$2.35	$2.47	$2.31	$2.36	$2.36	2,262,341
2021-04-05	$2.47	$2.47	$2.31	$2.35	$2.35	1,972,340
2021-04-01	$2.33	$2.53	$2.28	$2.45	$2.45	3,484,072
2021-03-31	$2.35	$2.44	$2.28	$2.31	$2.31	2,342,399
2021-03-30	$2.27	$2.41	$2.17	$2.35	$2.35	2,280,529
2021-03-29	$2.49	$2.51	$2.28	$2.30	$2.30	2,647,808
2021-03-26	$2.49	$2.59	$2.38	$2.48	$2.48	2,711,050
2021-03-25	$2.40	$2.47	$2.24	$2.41	$2.41	4,884,205
2021-03-24	$2.55	$2.78	$2.48	$2.59	$2.59	7,503,378
2021-03-23	$2.66	$2.72	$2.42	$2.44	$2.44	4,062,148
2021-03-22	$2.77	$2.83	$2.66	$2.79	$2.79	2,480,852
2021-03-19	$2.62	$2.97	$2.61	$2.83	$2.83	5,009,566
2021-03-18	$2.93	$2.95	$2.55	$2.58	$2.58	5,031,696
2021-03-17	$2.84	$3.09	$2.63	$2.96	$2.96	4,805,374
2021-03-16	$3.35	$3.36	$2.90	$2.99	$2.99	9,495,733
2021-03-15	$3.03	$3.30	$2.92	$3.21	$3.21	6,363,412
2021-03-12	$2.88	$3.12	$2.86	$2.96	$2.96	4,614,452
2021-03-11	$2.73	$3.10	$2.66	$2.96	$2.96	10,712,979
2021-03-10	$2.46	$2.72	$2.42	$2.65	$2.65	6,116,647
2021-03-09	$2.63	$2.63	$2.42	$2.51	$2.51	5,145,451
2021-03-08	$2.72	$2.77	$2.41	$2.62	$2.62	8,345,713
2021-03-05	$2.63	$2.84	$2.33	$2.55	$2.55	16,379,069
2021-03-04	$2.18	$2.54	$2.12	$2.50	$2.50	15,662,209
2021-03-03	$2.20	$2.27	$2.07	$2.16	$2.16	4,657,104
2021-03-02	$2.35	$2.35	$2.12	$2.16	$2.16	5,304,705
2021-03-01	$2.32	$2.45	$2.18	$2.24	$2.24	6,562,730
2021-02-26	$2.25	$2.41	$2.15	$2.22	$2.22	6,635,107
2021-02-25	$2.57	$2.69	$2.30	$2.45	$2.45	11,275,680
2021-02-24	$2.04	$2.85	$2.01	$2.70	$2.70	34,110,363
2021-02-23	$2.14	$2.18	$1.90	$2.06	$2.06	5,022,983
2021-02-22	$2.01	$2.27	$2.00	$2.21	$2.21	9,252,106
2021-02-19	$1.95	$1.99	$1.88	$1.96	$1.96	2,915,829
2021-02-18	$2.04	$2.05	$1.83	$1.95	$1.95	5,247,218
2021-02-17	$2.08	$2.12	$1.96	$2.08	$2.08	3,545,021
2021-02-16	$2.20	$2.25	$2.01	$2.12	$2.12	6,520,491
2021-02-12	$2.08	$2.13	$1.93	$2.11	$2.11	6,051,734
2021-02-11	$2.20	$2.21	$1.90	$2.13	$2.13	9,711,534
2021-02-10	$2.35	$2.35	$2.10	$2.14	$2.14	9,900,674
2021-02-09	$2.22	$2.40	$1.90	$2.14	$2.14	18,041,350
2021-02-08	$2.01	$2.39	$1.86	$2.30	$2.30	36,028,179
2021-02-05	$1.43	$1.75	$1.40	$1.63	$1.63	12,495,925
2021-02-04	$1.40	$1.42	$1.33	$1.37	$1.37	6,572,160
2021-02-03	$1.23	$1.39	$1.20	$1.29	$1.29	6,750,183
2021-02-02	$1.21	$1.24	$1.14	$1.19	$1.19	4,011,223
2021-02-01	$1.15	$1.18	$1.07	$1.17	$1.17	3,497,099
2021-01-29	$1.26	$1.28	$1.07	$1.12	$1.12	7,282,657
2021-01-28	$1.02	$1.25	$1.01	$1.16	$1.16	14,327,821
2021-01-27	$1.01	$1.08	$0.93	$1.02	$1.02	5,936,624
2021-01-26	$1.11	$1.13	$1.04	$1.05	$1.05	3,093,341
2021-01-25	$1.03	$1.08	$1.00	$1.08	$1.08	3,770,397
2021-01-22	$1.02	$1.06	$1.00	$1.04	$1.04	2,688,303
2021-01-21	$1.06	$1.08	$1.02	$1.06	$1.06	2,691,897
2021-01-20	$1.14	$1.14	$1.01	$1.09	$1.09	2,678,314
2021-01-19	$1.02	$1.09	$1.01	$1.08	$1.08	3,294,972
2021-01-15	$1.10	$1.10	$1.00	$1.02	$1.02	4,398,278
2021-01-14	$1.14	$1.14	$1.07	$1.12	$1.12	3,685,130
2021-01-13	$1.24	$1.24	$1.11	$1.14	$1.14	4,824,520
2021-01-12	$1.16	$1.20	$1.11	$1.15	$1.15	4,902,460
2021-01-11	$1.08	$1.14	$1.04	$1.10	$1.10	5,357,401
2021-01-08	$1.14	$1.18	$1.00	$1.07	$1.07	11,037,898
2021-01-07	$0.87	$0.97	$0.82	$0.93	$0.93	10,605,212
2021-01-06	$0.75	$0.88	$0.70	$0.82	$0.82	13,189,809
2021-01-05	$0.68	$0.74	$0.67	$0.73	$0.73	3,224,918
2021-01-04	$0.66	$0.68	$0.63	$0.67	$0.67	1,607,135
2020-12-31	$0.67	$0.68	$0.65	$0.66	$0.66	2,379,206
2020-12-30	$0.65	$0.68	$0.62	$0.67	$0.67	3,017,129
2020-12-29	$0.70	$0.70	$0.61	$0.65	$0.65	3,120,456
2020-12-28	$0.73	$0.73	$0.67	$0.68	$0.68	2,013,338
2020-12-24	$0.75	$0.75	$0.70	$0.71	$0.71	896,410
2020-12-23	$0.70	$0.76	$0.70	$0.72	$0.72	2,456,827
2020-12-22	$0.72	$0.72	$0.69	$0.70	$0.70	1,548,514
2020-12-21	$0.69	$0.72	$0.65	$0.72	$0.72	2,267,688
2020-12-18	$0.74	$0.75	$0.71	$0.71	$0.71	1,452,540
2020-12-17	$0.75	$0.78	$0.71	$0.73	$0.73	1,890,882
2020-12-16	$0.73	$0.75	$0.71	$0.72	$0.72	1,937,699
2020-12-15	$0.81	$0.81	$0.69	$0.74	$0.74	6,703,630
2020-12-14	$0.85	$0.85	$0.78	$0.80	$0.80	2,078,156
2020-12-11	$0.85	$0.85	$0.78	$0.81	$0.81	2,202,282
2020-12-10	$0.77	$0.85	$0.75	$0.81	$0.81	2,946,325
2020-12-09	$0.77	$0.83	$0.76	$0.77	$0.77	3,796,758
2020-12-08	$0.76	$0.77	$0.72	$0.75	$0.75	2,293,322
2020-12-07	$0.73	$0.81	$0.70	$0.72	$0.72	3,720,969
2020-12-04	$0.66	$0.73	$0.66	$0.72	$0.72	2,882,416
2020-12-03	$0.64	$0.68	$0.64	$0.67	$0.67	1,677,042
2020-12-02	$0.63	$0.68	$0.61	$0.66	$0.66	1,920,664
2020-12-01	$0.66	$0.66	$0.61	$0.63	$0.63	1,679,522
2020-11-30	$0.71	$0.71	$0.62	$0.63	$0.63	2,672,660
2020-11-27	$0.69	$0.72	$0.68	$0.70	$0.70	674,428
2020-11-25	$0.69	$0.72	$0.63	$0.70	$0.70	1,742,277
2020-11-24	$0.70	$0.74	$0.65	$0.67	$0.67	3,079,933
2020-11-23	$0.62	$0.65	$0.62	$0.64	$0.64	1,681,098
2020-11-20	$0.63	$0.64	$0.59	$0.60	$0.60	992,024
2020-11-19	$0.57	$0.61	$0.54	$0.61	$0.61	1,859,318
2020-11-18	$0.53	$0.57	$0.52	$0.54	$0.54	2,055,629
2020-11-17	$0.52	$0.53	$0.50	$0.52	$0.52	1,796,564
2020-11-16	$0.53	$0.54	$0.51	$0.52	$0.52	2,557,096
2020-11-13	$0.51	$0.52	$0.50	$0.52	$0.52	1,090,570
2020-11-12	$0.55	$0.55	$0.50	$0.51	$0.51	707,899
2020-11-11	$0.55	$0.55	$0.53	$0.55	$0.55	631,549
2020-11-10	$0.59	$0.59	$0.52	$0.53	$0.53	1,242,159
2020-11-09	$0.54	$0.58	$0.51	$0.58	$0.58	2,076,863
2020-11-06	$0.49	$0.51	$0.48	$0.49	$0.49	907,028
2020-11-05	$0.47	$0.50	$0.47	$0.49	$0.49	649,024
2020-11-04	$0.52	$0.52	$0.43	$0.47	$0.47	663,527
2020-11-03	$0.50	$0.52	$0.48	$0.49	$0.49	842,824
2020-11-02	$0.52	$0.52	$0.48	$0.48	$0.48	1,266,627
2020-10-30	$0.54	$0.54	$0.50	$0.51	$0.51	1,098,606
2020-10-29	$0.56	$0.57	$0.52	$0.54	$0.54	2,626,507
2020-10-28	$0.58	$0.61	$0.55	$0.57	$0.57	2,879,690
2020-10-27	$0.60	$0.61	$0.55	$0.58	$0.58	4,962,382
2020-10-26	$0.72	$0.72	$0.66	$0.66	$0.66	876,141
2020-10-23	$0.73	$0.76	$0.71	$0.71	$0.71	562,608
2020-10-22	$0.73	$0.74	$0.68	$0.73	$0.73	1,715,589
2020-10-21	$0.69	$0.95	$0.68	$0.73	$0.73	5,190,046
2020-10-20	$0.68	$0.69	$0.68	$0.68	$0.68	412,275
2020-10-19	$0.70	$0.70	$0.67	$0.68	$0.68	556,074
2020-10-16	$0.70	$0.72	$0.68	$0.70	$0.70	576,587
2020-10-15	$0.71	$0.73	$0.68	$0.71	$0.71	882,125
2020-10-14	$0.76	$0.76	$0.70	$0.72	$0.72	550,537
2020-10-13	$0.75	$0.77	$0.71	$0.73	$0.73	827,778
2020-10-12	$0.83	$0.83	$0.75	$0.76	$0.76	689,387
2020-10-09	$0.85	$0.88	$0.80	$0.80	$0.80	2,009,612
2020-10-08	$0.73	$0.94	$0.71	$0.84	$0.84	5,801,840
2020-10-07	$0.70	$0.74	$0.69	$0.73	$0.73	708,548
2020-10-06	$0.72	$0.74	$0.67	$0.70	$0.70	729,451
2020-10-05	$0.72	$0.73	$0.71	$0.72	$0.72	374,543
2020-10-02	$0.67	$0.72	$0.66	$0.71	$0.71	664,551
2020-10-01	$0.68	$0.72	$0.67	$0.68	$0.68	506,726
2020-09-30	$0.69	$0.71	$0.68	$0.68	$0.68	452,090
2020-09-29	$0.68	$0.69	$0.66	$0.69	$0.69	282,148
2020-09-28	$0.67	$0.70	$0.67	$0.68	$0.68	325,612
2020-09-25	$0.71	$0.71	$0.65	$0.66	$0.66	843,054
2020-09-24	$0.70	$0.72	$0.67	$0.68	$0.68	434,942
2020-09-23	$0.73	$0.78	$0.67	$0.68	$0.68	483,917
2020-09-22	$0.72	$0.80	$0.71	$0.74	$0.74	663,507
2020-09-21	$0.73	$0.74	$0.70	$0.74	$0.74	340,385
2020-09-18	$0.81	$0.81	$0.74	$0.75	$0.75	862,544
2020-09-17	$0.75	$0.81	$0.72	$0.79	$0.79	685,011
2020-09-16	$0.76	$0.80	$0.75	$0.78	$0.78	1,124,548
2020-09-15	$0.73	$0.78	$0.73	$0.74	$0.74	1,053,771
2020-09-14	$0.69	$0.72	$0.65	$0.72	$0.72	519,537
2020-09-11	$0.65	$0.70	$0.64	$0.67	$0.67	1,043,845
2020-09-10	$0.67	$0.68	$0.64	$0.65	$0.65	733,542
2020-09-09	$0.65	$0.68	$0.63	$0.67	$0.67	921,804
2020-09-08	$0.71	$0.73	$0.64	$0.65	$0.65	1,253,685
2020-09-04	$0.63	$0.75	$0.63	$0.71	$0.71	1,802,718
2020-09-03	$0.68	$0.69	$0.65	$0.67	$0.67	1,286,710
2020-09-02	$0.75	$0.76	$0.69	$0.69	$0.69	1,374,928
2020-09-01	$0.73	$0.85	$0.71	$0.74	$0.74	2,111,229
2020-08-31	$0.80	$0.81	$0.66	$0.69	$0.69	13,054,463
2020-08-28	$0.80	$0.84	$0.75	$0.80	$0.80	2,512,201
2020-08-27	$0.85	$0.88	$0.80	$0.80	$0.80	1,234,127
2020-08-26	$0.89	$0.90	$0.86	$0.86	$0.86	2,834,555
2020-08-25	$0.92	$0.97	$0.90	$0.97	$0.97	437,195
2020-08-24	$0.98	$0.98	$0.90	$0.91	$0.91	586,034
2020-08-21	$0.96	$1.00	$0.90	$0.92	$0.92	801,160
2020-08-20	$1.03	$1.04	$0.95	$0.96	$0.96	712,118
2020-08-19	$1.06	$1.07	$1.01	$1.01	$1.01	613,020
2020-08-18	$1.10	$1.12	$1.06	$1.06	$1.06	566,573
2020-08-17	$1.09	$1.11	$1.06	$1.10	$1.10	908,477
2020-08-14	$1.05	$1.09	$1.04	$1.08	$1.08	737,973
2020-08-13	$1.09	$1.11	$1.05	$1.06	$1.06	537,530
2020-08-12	$1.15	$1.17	$1.07	$1.10	$1.10	1,106,139
2020-08-11	$1.16	$1.23	$1.14	$1.15	$1.15	1,607,352
2020-08-10	$1.18	$1.27	$1.14	$1.24	$1.24	1,278,045
2020-08-07	$1.14	$1.15	$1.11	$1.14	$1.14	317,971
2020-08-06	$1.18	$1.18	$1.12	$1.15	$1.15	727,452
2020-08-05	$1.17	$1.20	$1.13	$1.18	$1.18	1,071,298
2020-08-04	$1.15	$1.16	$1.12	$1.15	$1.15	651,452
2020-08-03	$1.14	$1.15	$1.09	$1.14	$1.14	368,905
2020-07-31	$1.12	$1.14	$1.06	$1.10	$1.10	751,298
2020-07-30	$1.12	$1.13	$1.08	$1.10	$1.10	679,743
2020-07-29	$1.13	$1.16	$1.11	$1.14	$1.14	495,489
2020-07-28	$1.12	$1.15	$1.12	$1.13	$1.13	453,224
2020-07-27	$1.16	$1.18	$1.11	$1.15	$1.15	632,602
2020-07-24	$1.18	$1.20	$1.14	$1.16	$1.16	740,355
2020-07-23	$1.19	$1.22	$1.12	$1.17	$1.17	1,373,354
2020-07-22	$1.32	$1.36	$1.12	$1.16	$1.16	4,321,982
2020-07-21	$1.06	$1.15	$1.05	$1.09	$1.09	1,266,503
2020-07-20	$1.05	$1.08	$1.02	$1.02	$1.02	904,171
2020-07-17	$1.10	$1.12	$1.06	$1.07	$1.07	618,276
2020-07-16	$1.11	$1.13	$1.05	$1.09	$1.09	615,875
2020-07-15	$1.10	$1.14	$1.07	$1.07	$1.07	977,697
2020-07-14	$1.06	$1.10	$1.04	$1.06	$1.06	561,256
2020-07-13	$1.06	$1.09	$1.02	$1.06	$1.06	989,321
2020-07-10	$1.04	$1.10	$1.03	$1.05	$1.05	496,731
2020-07-09	$1.08	$1.11	$1.00	$1.03	$1.03	1,232,314
2020-07-08	$1.07	$1.13	$1.07	$1.09	$1.09	647,460
2020-07-07	$1.17	$1.17	$1.07	$1.09	$1.09	1,264,240
2020-07-06	$1.27	$1.27	$1.17	$1.18	$1.18	797,152
2020-07-02	$1.18	$1.25	$1.16	$1.22	$1.22	919,998
2020-07-01	$1.17	$1.23	$1.15	$1.18	$1.18	814,292
2020-06-30	$1.11	$1.17	$1.07	$1.16	$1.16	1,178,291
2020-06-29	$1.12	$1.19	$1.09	$1.12	$1.12	1,305,915
2020-06-26	$1.21	$1.26	$1.06	$1.15	$1.15	7,565,183
2020-06-25	$1.19	$1.26	$1.12	$1.23	$1.23	1,640,527
2020-06-24	$1.35	$1.36	$1.20	$1.23	$1.23	1,787,049
2020-06-23	$1.39	$1.44	$1.35	$1.36	$1.36	932,751
2020-06-22	$1.36	$1.42	$1.32	$1.36	$1.36	1,040,204
2020-06-19	$1.43	$1.47	$1.29	$1.42	$1.42	2,163,529
2020-06-18	$1.35	$1.44	$1.25	$1.37	$1.37	1,516,547
2020-06-17	$1.49	$1.56	$1.35	$1.36	$1.36	1,339,891
2020-06-16	$1.61	$1.66	$1.49	$1.49	$1.49	1,628,600
2020-06-15	$1.44	$1.59	$1.36	$1.49	$1.49	1,515,604
2020-06-12	$1.67	$1.70	$1.45	$1.51	$1.51	1,459,307
2020-06-11	$1.49	$1.65	$1.42	$1.43	$1.43	1,827,937
2020-06-10	$1.89	$1.89	$1.61	$1.69	$1.69	2,040,240
2020-06-09	$1.99	$1.99	$1.66	$1.90	$1.90	2,698,469
2020-06-08	$1.73	$2.06	$1.55	$1.99	$1.99	6,048,194
2020-06-05	$1.29	$1.40	$1.23	$1.40	$1.40	3,158,986
2020-06-04	$1.10	$1.18	$1.10	$1.15	$1.15	1,161,847
2020-06-03	$1.18	$1.21	$1.07	$1.08	$1.08	1,390,732
2020-06-02	$1.13	$1.18	$1.12	$1.17	$1.17	996,025
2020-06-01	$1.07	$1.19	$1.06	$1.14	$1.14	718,302
2020-05-29	$1.15	$1.21	$1.06	$1.19	$1.19	1,838,222
2020-05-28	$1.25	$1.33	$1.20	$1.20	$1.20	1,391,245
2020-05-27	$1.25	$1.27	$1.18	$1.25	$1.25	1,112,869
2020-05-26	$1.14	$1.18	$1.07	$1.18	$1.18	1,456,474
2020-05-22	$1.07	$1.09	$1.00	$1.00	$1.00	1,232,321
2020-05-21	$0.92	$1.17	$0.92	$1.01	$1.01	2,724,362
2020-05-20	$0.88	$0.94	$0.86	$0.91	$0.91	898,647
2020-05-19	$0.87	$0.89	$0.85	$0.86	$0.86	798,447
2020-05-18	$0.80	$0.89	$0.80	$0.88	$0.88	1,805,319
2020-05-15	$0.75	$0.77	$0.71	$0.75	$0.75	918,365
2020-05-14	$0.74	$0.80	$0.68	$0.73	$0.73	1,067,983
2020-05-13	$0.82	$0.83	$0.73	$0.73	$0.73	1,170,931
2020-05-12	$0.85	$0.94	$0.81	$0.82	$0.82	2,490,196
2020-05-11	$0.80	$0.80	$0.72	$0.79	$0.79	1,223,535
2020-05-08	$0.78	$0.80	$0.72	$0.78	$0.78	1,383,669
2020-05-07	$0.77	$0.78	$0.75	$0.76	$0.76	547,886
2020-05-06	$0.82	$0.83	$0.70	$0.70	$0.70	939,462
2020-05-05	$0.87	$0.89	$0.80	$0.81	$0.81	773,408
2020-05-04	$0.86	$0.95	$0.80	$0.82	$0.82	1,242,494
2020-05-01	$0.90	$0.93	$0.80	$0.86	$0.86	1,264,577
2020-04-30	$0.78	$0.92	$0.75	$0.90	$0.90	1,910,152
2020-04-29	$0.73	$0.76	$0.69	$0.74	$0.74	1,060,902
2020-04-28	$0.67	$0.71	$0.66	$0.69	$0.69	563,822
2020-04-27	$0.71	$0.72	$0.64	$0.67	$0.67	936,323
2020-04-24	$0.77	$0.77	$0.69	$0.72	$0.72	1,431,398
2020-04-23	$0.67	$0.78	$0.63	$0.70	$0.70	2,946,050
2020-04-22	$0.60	$0.64	$0.58	$0.63	$0.63	1,389,208
2020-04-21	$0.57	$0.59	$0.52	$0.58	$0.58	1,209,206
2020-04-20	$0.58	$0.63	$0.57	$0.57	$0.57	1,262,066
2020-04-17	$0.56	$0.66	$0.56	$0.64	$0.64	1,516,198
2020-04-16	$0.62	$0.62	$0.54	$0.56	$0.56	1,720,131
2020-04-15	$0.69	$0.70	$0.59	$0.60	$0.60	2,806,357
2020-04-14	$0.65	$0.67	$0.62	$0.62	$0.62	2,377,880
2020-04-13	$0.72	$0.76	$0.62	$0.63	$0.63	1,174,770
2020-04-09	$0.70	$0.70	$0.59	$0.65	$0.65	1,752,315
2020-04-08	$0.63	$0.66	$0.59	$0.63	$0.63	1,081,766
2020-04-07	$0.65	$0.73	$0.59	$0.61	$0.61	1,347,691
2020-04-06	$0.58	$0.65	$0.54	$0.63	$0.63	1,518,591
2020-04-03	$0.64	$0.68	$0.53	$0.53	$0.53	1,720,942
2020-04-02	$0.58	$0.65	$0.53	$0.56	$0.56	2,007,745
2020-04-01	$0.65	$0.65	$0.53	$0.54	$0.54	1,239,580
2020-03-31	$0.67	$0.70	$0.65	$0.66	$0.66	508,348
2020-03-30	$0.62	$0.68	$0.60	$0.67	$0.67	980,221
2020-03-27	$0.70	$0.72	$0.64	$0.64	$0.64	449,434
2020-03-26	$0.74	$0.75	$0.68	$0.69	$0.69	852,786
2020-03-25	$0.62	$0.76	$0.62	$0.72	$0.72	869,470
2020-03-24	$0.68	$0.69	$0.60	$0.65	$0.65	960,681
2020-03-23	$0.60	$0.68	$0.56	$0.65	$0.65	1,210,155
2020-03-20	$0.78	$0.82	$0.69	$0.70	$0.70	1,056,734
2020-03-19	$0.69	$0.80	$0.68	$0.74	$0.74	1,034,771
2020-03-18	$0.68	$0.71	$0.63	$0.68	$0.68	756,004
2020-03-17	$0.68	$0.76	$0.68	$0.74	$0.74	1,176,290
2020-03-16	$0.69	$0.80	$0.61	$0.66	$0.66	1,079,606
2020-03-13	$0.79	$0.87	$0.72	$0.87	$0.87	649,075
2020-03-12	$0.79	$0.79	$0.67	$0.75	$0.75	1,112,524
2020-03-11	$0.69	$0.80	$0.62	$0.80	$0.80	1,258,622
2020-03-10	$0.88	$0.95	$0.62	$0.70	$0.70	2,632,248
2020-03-09	$0.58	$0.91	$0.58	$0.65	$0.65	2,172,001
2020-03-06	$1.22	$1.22	$1.06	$1.07	$1.07	1,110,184
2020-03-05	$1.32	$1.34	$1.21	$1.24	$1.24	999,522
2020-03-04	$1.35	$1.40	$1.29	$1.35	$1.35	620,718
2020-03-03	$1.44	$1.49	$1.32	$1.32	$1.32	789,550
2020-03-02	$1.44	$1.45	$1.35	$1.38	$1.38	682,200
2020-02-28	$1.35	$1.52	$1.29	$1.41	$1.41	992,678
2020-02-27	$1.48	$1.55	$1.35	$1.43	$1.43	1,080,205
2020-02-26	$1.63	$1.66	$1.51	$1.55	$1.55	1,097,621
2020-02-25	$1.82	$1.82	$1.65	$1.67	$1.67	702,485
2020-02-24	$1.77	$1.84	$1.72	$1.82	$1.82	568,701
2020-02-21	$1.90	$1.91	$1.85	$1.90	$1.90	407,203
2020-02-20	$1.92	$1.98	$1.88	$1.93	$1.93	618,830
2020-02-19	$1.85	$1.92	$1.83	$1.90	$1.90	685,292
2020-02-18	$1.93	$1.99	$1.77	$1.83	$1.83	1,328,463
2020-02-14	$2.02	$2.07	$1.97	$1.97	$1.97	541,701
2020-02-13	$1.98	$2.04	$1.91	$2.02	$2.02	857,415
2020-02-12	$2.10	$2.12	$1.97	$2.00	$2.00	977,899
2020-02-11	$2.01	$2.04	$1.97	$2.03	$2.03	724,509
2020-02-10	$2.05	$2.06	$1.92	$1.97	$1.97	993,111
2020-02-07	$2.18	$2.18	$2.06	$2.11	$2.11	360,001
2020-02-06	$2.26	$2.29	$2.18	$2.21	$2.21	488,570
2020-02-05	$2.15	$2.30	$2.15	$2.28	$2.28	927,487
2020-02-04	$2.03	$2.09	$1.93	$2.09	$2.09	1,105,759
2020-02-03	$2.15	$2.15	$1.95	$1.96	$1.96	1,177,181
2020-01-31	$2.25	$2.29	$2.13	$2.16	$2.16	1,151,014
2020-01-30	$2.28	$2.37	$2.21	$2.31	$2.31	666,975
2020-01-29	$2.39	$2.44	$2.21	$2.36	$2.36	998,297
2020-01-28	$2.31	$2.44	$2.30	$2.39	$2.39	739,249
2020-01-27	$2.30	$2.43	$2.25	$2.31	$2.31	1,264,552
2020-01-24	$2.45	$2.50	$2.30	$2.47	$2.47	1,242,390
2020-01-23	$2.35	$2.51	$2.24	$2.50	$2.50	896,669
2020-01-22	$2.50	$2.50	$2.36	$2.43	$2.43	841,335
2020-01-21	$2.64	$2.69	$2.44	$2.50	$2.50	1,098,319
2020-01-17	$2.74	$2.79	$2.66	$2.70	$2.70	659,131
2020-01-16	$2.65	$2.90	$2.65	$2.69	$2.69	1,091,115
2020-01-15	$2.70	$2.73	$2.59	$2.62	$2.62	628,887
2020-01-14	$2.68	$2.74	$2.52	$2.73	$2.73	1,347,973
2020-01-13	$2.87	$2.87	$2.63	$2.64	$2.64	1,113,905
2020-01-10	$2.98	$3.08	$2.87	$2.87	$2.87	885,003
2020-01-09	$3.00	$3.01	$2.90	$2.98	$2.98	1,343,295
2020-01-08	$3.30	$3.31	$2.97	$3.05	$3.05	1,298,514
2020-01-07	$3.10	$3.30	$2.91	$3.30	$3.30	1,668,863
2020-01-06	$2.89	$3.24	$2.80	$3.23	$3.23	2,108,292
2020-01-03	$2.71	$2.88	$2.67	$2.74	$2.74	1,629,089
2020-01-02	$2.66	$2.67	$2.56	$2.65	$2.65	885,688
2019-12-31	$2.50	$2.70	$2.50	$2.64	$2.64	1,087,428
2019-12-30	$2.59	$2.65	$2.52	$2.53	$2.53	848,067
2019-12-27	$2.65	$2.68	$2.45	$2.54	$2.54	986,232
2019-12-26	$2.63	$2.70	$2.62	$2.65	$2.65	563,444
2019-12-24	$2.77	$2.77	$2.62	$2.65	$2.65	681,713
2019-12-23	$2.71	$2.75	$2.60	$2.73	$2.73	1,607,607
2019-12-20	$2.62	$2.64	$2.48	$2.58	$2.58	3,213,288
2019-12-19	$2.72	$2.72	$2.56	$2.61	$2.61	1,187,849
2019-12-18	$2.41	$2.72	$2.38	$2.60	$2.60	1,500,221
2019-12-17	$2.35	$2.60	$2.35	$2.45	$2.45	1,184,000
2019-12-16	$2.32	$2.49	$2.31	$2.32	$2.32	1,055,558
2019-12-13	$2.39	$2.45	$2.23	$2.28	$2.28	799,278
2019-12-12	$2.27	$2.49	$2.18	$2.37	$2.37	1,022,675
2019-12-11	$2.27	$2.30	$2.12	$2.29	$2.29	940,189
2019-12-10	$2.09	$2.22	$2.03	$2.22	$2.22	988,760
2019-12-09	$2.02	$2.11	$2.00	$2.05	$2.05	454,101
2019-12-06	$1.91	$2.05	$1.90	$2.03	$2.03	968,612
2019-12-05	$1.92	$2.00	$1.90	$1.90	$1.90	602,627
2019-12-04	$1.86	$2.00	$1.84	$1.92	$1.92	645,136
2019-12-03	$1.81	$1.84	$1.77	$1.80	$1.80	542,717
2019-12-02	$1.93	$2.03	$1.82	$1.85	$1.85	768,796
2019-11-29	$1.99	$2.05	$1.90	$1.92	$1.92	580,911
2019-11-27	$2.00	$2.05	$1.96	$2.00	$2.00	541,095
2019-11-26	$1.97	$2.06	$1.88	$1.98	$1.98	1,481,041
2019-11-25	$1.89	$1.99	$1.85	$1.95	$1.95	659,943
2019-11-22	$1.95	$1.97	$1.85	$1.90	$1.90	426,136
2019-11-21	$1.96	$1.96	$1.85	$1.90	$1.90	547,894
2019-11-20	$1.72	$2.02	$1.71	$1.91	$1.91	1,041,991
2019-11-19	$1.76	$1.78	$1.70	$1.72	$1.72	572,680
2019-11-18	$1.94	$2.00	$1.75	$1.76	$1.76	1,076,533
2019-11-15	$2.11	$2.12	$1.94	$1.94	$1.94	1,060,959
2019-11-14	$2.22	$2.29	$2.06	$2.08	$2.08	1,068,808
2019-11-13	$2.27	$2.29	$2.16	$2.23	$2.23	719,262
2019-11-12	$2.37	$2.46	$2.26	$2.30	$2.30	1,199,682
2019-11-11	$2.37	$2.54	$2.25	$2.35	$2.35	1,507,213
2019-11-08	$2.24	$2.38	$2.13	$2.38	$2.38	1,698,089
2019-11-07	$2.04	$2.35	$1.95	$2.33	$2.33	2,477,532
2019-11-06	$2.01	$2.01	$1.80	$1.85	$1.85	1,225,033
2019-11-05	$1.84	$2.07	$1.84	$2.00	$2.00	1,533,193
2019-11-04	$1.78	$1.85	$1.77	$1.84	$1.84	1,005,686
2019-11-01	$1.67	$1.76	$1.66	$1.75	$1.75	662,148
2019-10-31	$1.65	$1.69	$1.60	$1.66	$1.66	766,518
2019-10-30	$1.68	$1.73	$1.62	$1.64	$1.64	646,619
2019-10-29	$1.79	$1.82	$1.67	$1.68	$1.68	900,595
2019-10-28	$1.74	$1.87	$1.74	$1.83	$1.83	633,325
2019-10-25	$1.69	$1.76	$1.64	$1.73	$1.73	593,321
2019-10-24	$1.76	$1.79	$1.66	$1.69	$1.69	715,830
2019-10-23	$1.67	$1.80	$1.62	$1.75	$1.75	1,013,066
2019-10-22	$1.63	$1.71	$1.55	$1.70	$1.70	1,141,601
2019-10-21	$1.76	$1.76	$1.46	$1.62	$1.62	1,482,246
2019-10-18	$1.90	$1.91	$1.64	$1.64	$1.64	1,085,705
2019-10-17	$1.67	$1.90	$1.60	$1.87	$1.87	2,948,676
2019-10-16	$1.52	$1.71	$1.36	$1.65	$1.65	3,758,243
2019-10-15	$1.33	$1.52	$1.31	$1.50	$1.50	3,338,159
2019-10-14	$1.47	$1.48	$1.30	$1.30	$1.30	2,329,207
2019-10-11	$1.45	$1.50	$1.44	$1.49	$1.49	894,841
2019-10-10	$1.41	$1.44	$1.35	$1.44	$1.44	920,223
2019-10-09	$1.43	$1.48	$1.39	$1.41	$1.41	649,985
2019-10-08	$1.46	$1.51	$1.41	$1.41	$1.41	545,236
2019-10-07	$1.51	$1.55	$1.45	$1.49	$1.49	633,068
2019-10-04	$1.52	$1.55	$1.42	$1.49	$1.49	817,394
2019-10-03	$1.47	$1.53	$1.38	$1.52	$1.52	929,754
2019-10-02	$1.55	$1.55	$1.41	$1.47	$1.47	1,015,442
2019-10-01	$1.64	$1.66	$1.49	$1.49	$1.49	1,003,430
2019-09-30	$1.67	$1.68	$1.60	$1.64	$1.64	911,455
2019-09-27	$1.78	$1.79	$1.65	$1.66	$1.66	779,327
2019-09-26	$1.74	$1.88	$1.71	$1.79	$1.79	1,679,110
2019-09-25	$1.74	$1.76	$1.65	$1.74	$1.74	1,108,259
2019-09-24	$1.79	$1.89	$1.73	$1.76	$1.76	1,695,355
2019-09-23	$1.87	$1.89	$1.72	$1.77	$1.77	1,369,975
2019-09-20	$1.60	$1.83	$1.59	$1.82	$1.82	2,393,907
2019-09-19	$1.63	$1.64	$1.53	$1.58	$1.58	865,600
2019-09-18	$1.59	$1.63	$1.55	$1.61	$1.61	809,687
2019-09-17	$1.76	$1.79	$1.55	$1.62	$1.62	1,144,919
2019-09-16	$1.75	$1.83	$1.64	$1.76	$1.76	3,494,051
2019-09-13	$1.46	$1.50	$1.38	$1.47	$1.47	1,886,304
2019-09-12	$1.50	$1.53	$1.39	$1.40	$1.40	2,026,376
2019-09-11	$1.79	$1.85	$1.50	$1.50	$1.50	1,834,353
2019-09-10	$1.65	$1.78	$1.60	$1.66	$1.66	2,212,310
2019-09-09	$1.41	$1.62	$1.41	$1.61	$1.61	1,752,423
2019-09-06	$1.44	$1.46	$1.38	$1.39	$1.39	542,106
2019-09-05	$1.44	$1.49	$1.40	$1.44	$1.44	1,324,967
2019-09-04	$1.35	$1.45	$1.31	$1.41	$1.41	1,492,528
2019-09-03	$1.41	$1.42	$1.28	$1.30	$1.30	893,722
2019-08-30	$1.47	$1.51	$1.23	$1.46	$1.46	2,088,836
2019-08-29	$1.54	$1.65	$1.46	$1.47	$1.47	921,652
2019-08-28	$1.38	$1.60	$1.37	$1.51	$1.51	1,057,835
2019-08-27	$1.48	$1.51	$1.34	$1.37	$1.37	1,576,788
2019-08-26	$1.43	$1.48	$1.41	$1.45	$1.45	797,087
2019-08-23	$1.55	$1.57	$1.41	$1.42	$1.42	1,333,101
2019-08-22	$1.67	$1.72	$1.56	$1.57	$1.57	970,125
2019-08-21	$1.68	$1.75	$1.64	$1.67	$1.67	832,432
2019-08-20	$1.75	$1.76	$1.64	$1.66	$1.66	985,042
2019-08-19	$1.82	$1.83	$1.68	$1.73	$1.73	1,129,047
2019-08-16	$1.72	$1.82	$1.70	$1.76	$1.76	2,225,903
2019-08-15	$1.92	$1.95	$1.60	$1.71	$1.71	1,914,236
2019-08-14	$2.07	$2.07	$1.88	$1.91	$1.91	913,081
2019-08-13	$2.08	$2.16	$2.03	$2.08	$2.08	595,060
2019-08-12	$2.08	$2.15	$1.95	$2.12	$2.12	927,439
2019-08-09	$2.20	$2.20	$2.01	$2.08	$2.08	825,174
2019-08-08	$2.24	$2.24	$1.97	$2.20	$2.20	3,097,642
2019-08-07	$2.10	$2.11	$1.86	$1.89	$1.89	1,539,771
2019-08-06	$2.14	$2.18	$1.99	$2.16	$2.16	924,313
2019-08-05	$2.22	$2.23	$2.08	$2.09	$2.09	529,421
2019-08-02	$2.31	$2.39	$2.17	$2.23	$2.23	613,780
2019-08-01	$2.48	$2.52	$2.25	$2.31	$2.31	960,488
2019-07-31	$2.50	$2.63	$2.44	$2.45	$2.45	1,069,494
2019-07-30	$2.30	$2.58	$2.26	$2.48	$2.48	820,108
2019-07-29	$2.43	$2.52	$2.28	$2.30	$2.30	754,517
2019-07-26	$2.41	$2.45	$2.32	$2.41	$2.41	902,228
2019-07-25	$2.60	$2.66	$2.37	$2.42	$2.42	1,668,526
2019-07-24	$2.74	$2.74	$2.54	$2.58	$2.58	1,096,821
2019-07-23	$3.00	$3.07	$2.70	$2.73	$2.73	1,493,015
2019-07-22	$2.99	$3.08	$2.96	$3.04	$3.04	268,349
2019-07-19	$2.91	$2.98	$2.87	$2.97	$2.97	560,028
2019-07-18	$3.01	$3.02	$2.88	$2.92	$2.92	1,811,495
2019-07-17	$3.11	$3.14	$3.02	$3.04	$3.04	1,356,500
2019-07-16	$3.26	$3.29	$3.09	$3.13	$3.13	984,240
2019-07-15	$3.30	$3.32	$3.15	$3.28	$3.28	918,899
2019-07-12	$3.30	$3.34	$3.26	$3.28	$3.28	736,473
2019-07-11	$3.44	$3.44	$3.26	$3.27	$3.27	392,539
2019-07-10	$3.36	$3.41	$3.23	$3.40	$3.40	795,042
2019-07-09	$3.32	$3.33	$3.23	$3.29	$3.29	411,814
2019-07-08	$3.33	$3.44	$3.31	$3.32	$3.32	809,429
2019-07-05	$3.23	$3.36	$3.23	$3.34	$3.34	495,709
2019-07-03	$3.20	$3.28	$3.17	$3.25	$3.25	406,495
2019-07-02	$3.38	$3.38	$3.17	$3.20	$3.20	619,125
2019-07-01	$3.31	$3.43	$3.30	$3.37	$3.37	702,848
2019-06-28	$3.24	$3.40	$3.20	$3.25	$3.25	2,864,902
2019-06-27	$3.26	$3.31	$3.18	$3.22	$3.22	1,334,009
2019-06-26	$3.33	$3.45	$3.23	$3.23	$3.23	1,275,761
2019-06-25	$3.20	$3.31	$3.16	$3.26	$3.26	585,723
2019-06-24	$3.23	$3.30	$3.18	$3.23	$3.23	661,815
2019-06-21	$3.29	$3.33	$3.16	$3.19	$3.19	1,763,201
2019-06-20	$3.30	$3.37	$3.23	$3.30	$3.30	846,084
2019-06-19	$3.34	$3.34	$3.19	$3.20	$3.20	509,750
2019-06-18	$3.34	$3.44	$3.34	$3.35	$3.35	589,479
2019-06-17	$3.26	$3.31	$3.15	$3.28	$3.28	558,888
2019-06-14	$3.42	$3.48	$3.26	$3.31	$3.31	645,224
2019-06-13	$3.41	$3.54	$3.31	$3.43	$3.43	919,363
2019-06-12	$3.55	$3.62	$3.33	$3.34	$3.34	654,969
2019-06-11	$3.78	$3.86	$3.56	$3.59	$3.59	679,595
2019-06-10	$3.89	$3.94	$3.74	$3.77	$3.77	740,546
2019-06-07	$3.77	$3.83	$3.65	$3.82	$3.82	681,909
2019-06-06	$3.90	$3.94	$3.55	$3.73	$3.73	873,140
2019-06-05	$3.83	$3.87	$3.62	$3.79	$3.79	1,113,788
2019-06-04	$3.76	$3.88	$3.73	$3.80	$3.80	566,582
2019-06-03	$3.55	$3.76	$3.54	$3.74	$3.74	1,064,788
2019-05-31	$3.62	$3.75	$3.52	$3.54	$3.54	1,177,381
2019-05-30	$3.58	$3.93	$3.58	$3.65	$3.65	866,534
2019-05-29	$3.64	$3.71	$3.53	$3.60	$3.60	794,314
2019-05-28	$3.92	$3.96	$3.69	$3.72	$3.72	712,434
2019-05-24	$3.95	$4.04	$3.74	$3.79	$3.79	846,463
2019-05-23	$4.10	$4.16	$3.75	$3.82	$3.82	1,070,036
2019-05-22	$4.27	$4.35	$4.08	$4.17	$4.17	690,362
2019-05-21	$4.47	$4.47	$4.29	$4.32	$4.32	574,498
2019-05-20	$4.37	$4.55	$4.35	$4.39	$4.39	461,384
2019-05-17	$4.60	$4.62	$4.24	$4.41	$4.41	856,450
2019-05-16	$4.70	$4.76	$4.62	$4.63	$4.63	383,865
2019-05-15	$4.65	$4.82	$4.51	$4.66	$4.66	867,077
2019-05-14	$4.55	$4.68	$4.47	$4.65	$4.65	517,422
2019-05-13	$4.76	$4.76	$4.51	$4.53	$4.53	691,003
2019-05-10	$4.56	$4.76	$4.35	$4.71	$4.71	1,077,873
2019-05-09	$5.37	$5.54	$4.43	$4.48	$4.48	1,460,700
2019-05-08	$4.87	$5.11	$4.83	$4.93	$4.93	719,059
2019-05-07	$4.96	$4.96	$4.80	$4.88	$4.88	403,512
2019-05-06	$4.71	$5.01	$4.71	$4.96	$4.96	628,781
2019-05-03	$4.94	$5.02	$4.74	$4.79	$4.79	606,662
2019-05-02	$5.00	$5.06	$4.82	$4.87	$4.87	515,776
2019-05-01	$5.20	$5.27	$5.03	$5.05	$5.05	851,713
2019-04-30	$5.27	$5.34	$5.05	$5.18	$5.18	541,527
2019-04-29	$5.17	$5.28	$5.07	$5.15	$5.15	373,219
2019-04-26	$5.15	$5.20	$4.95	$5.16	$5.16	423,326
2019-04-25	$5.29	$5.36	$5.09	$5.20	$5.20	241,105
2019-04-24	$5.50	$5.57	$5.28	$5.30	$5.30	281,399
2019-04-23	$5.40	$5.58	$5.35	$5.49	$5.49	1,063,594
2019-04-22	$5.45	$5.47	$5.28	$5.45	$5.45	598,250
2019-04-18	$5.31	$5.45	$5.23	$5.26	$5.26	319,045
2019-04-17	$5.27	$5.36	$5.23	$5.30	$5.30	407,816
2019-04-16	$5.37	$5.38	$5.22	$5.26	$5.26	386,971
2019-04-15	$5.46	$5.52	$5.35	$5.37	$5.37	800,996
2019-04-12	$5.73	$5.80	$5.40	$5.45	$5.45	453,432
2019-04-11	$5.62	$5.69	$5.43	$5.45	$5.45	296,855
2019-04-10	$5.72	$5.79	$5.66	$5.68	$5.68	353,101
2019-04-09	$5.80	$5.94	$5.65	$5.66	$5.66	302,888
2019-04-08	$5.82	$5.95	$5.70	$5.86	$5.86	319,424
2019-04-05	$5.74	$5.85	$5.66	$5.81	$5.81	509,287
2019-04-04	$5.43	$5.72	$5.42	$5.70	$5.70	458,380
2019-04-03	$5.78	$5.89	$5.45	$5.52	$5.52	561,270
2019-04-02	$5.77	$5.86	$5.67	$5.80	$5.80	495,521
2019-04-01	$5.93	$5.97	$5.72	$5.76	$5.76	254,443
2019-03-29	$5.95	$6.00	$5.76	$5.87	$5.87	514,277
2019-03-28	$5.91	$6.04	$5.80	$5.91	$5.91	281,406
2019-03-27	$5.93	$5.99	$5.85	$5.98	$5.98	332,663
2019-03-26	$5.86	$6.02	$5.84	$5.89	$5.89	527,965
2019-03-25	$5.88	$5.95	$5.62	$5.78	$5.78	467,027
2019-03-22	$5.96	$6.04	$5.86	$5.96	$5.96	762,568
2019-03-21	$6.00	$6.09	$5.96	$5.98	$5.98	868,634
2019-03-20	$5.75	$6.00	$5.75	$5.99	$5.99	839,914
2019-03-19	$6.25	$6.26	$5.75	$5.76	$5.76	724,689
2019-03-18	$5.91	$6.25	$5.91	$6.21	$6.21	1,058,555
2019-03-15	$5.85	$6.03	$5.78	$5.96	$5.96	2,771,975
2019-03-14	$6.00	$6.08	$5.89	$5.92	$5.92	336,131
2019-03-13	$6.10	$6.14	$5.94	$6.00	$6.00	560,888
2019-03-12	$5.97	$6.06	$5.75	$6.01	$6.01	560,692
2019-03-11	$6.05	$6.06	$5.82	$5.92	$5.92	602,542
2019-03-08	$5.86	$6.00	$5.70	$5.95	$5.95	576,912
2019-03-07	$6.16	$6.28	$6.02	$6.04	$6.04	501,113
2019-03-06	$6.52	$6.52	$6.16	$6.18	$6.18	674,461
2019-03-05	$6.34	$6.60	$6.24	$6.51	$6.51	494,442
2019-03-04	$6.37	$6.44	$6.07	$6.30	$6.30	499,547
2019-03-01	$6.24	$6.35	$6.00	$6.33	$6.33	715,402
2019-02-28	$6.10	$6.18	$5.84	$6.17	$6.17	569,249
2019-02-27	$6.30	$6.46	$5.97	$6.10	$6.10	727,518
2019-02-26	$6.21	$6.30	$6.12	$6.14	$6.14	378,943
2019-02-25	$6.20	$6.28	$6.09	$6.19	$6.19	330,324
2019-02-22	$6.18	$6.33	$6.07	$6.21	$6.21	527,192
2019-02-21	$6.26	$6.34	$6.08	$6.12	$6.12	510,952
2019-02-20	$6.07	$6.38	$6.07	$6.34	$6.34	382,470
2019-02-19	$6.31	$6.39	$6.03	$6.14	$6.14	431,501
2019-02-15	$6.14	$6.38	$6.07	$6.29	$6.29	384,678
2019-02-14	$6.01	$6.12	$5.96	$6.07	$6.07	367,503
2019-02-13	$5.96	$6.11	$5.84	$6.02	$6.02	477,022
2019-02-12	$5.91	$6.05	$5.80	$5.83	$5.83	319,560
2019-02-11	$5.59	$5.82	$5.52	$5.79	$5.79	398,865
2019-02-08	$5.71	$5.78	$5.44	$5.67	$5.67	800,402
2019-02-07	$5.86	$5.86	$5.53	$5.70	$5.70	532,871
2019-02-06	$5.79	$6.01	$5.78	$5.93	$5.93	340,433
2019-02-05	$5.97	$6.08	$5.80	$5.80	$5.80	452,795
2019-02-04	$5.85	$6.04	$5.81	$6.00	$6.00	364,004
2019-02-01	$5.94	$6.09	$5.84	$5.88	$5.88	417,112
2019-01-31	$6.10	$6.16	$5.80	$5.88	$5.88	570,750
2019-01-30	$5.62	$6.00	$5.49	$5.98	$5.98	785,190
2019-01-29	$5.58	$5.65	$5.47	$5.55	$5.55	320,155
2019-01-28	$5.55	$5.83	$5.52	$5.61	$5.61	425,369
2019-01-25	$5.40	$5.79	$5.38	$5.77	$5.77	636,375
2019-01-24	$5.37	$5.45	$5.28	$5.41	$5.41	403,465
2019-01-23	$5.63	$5.80	$5.26	$5.39	$5.39	500,087
2019-01-22	$5.98	$6.00	$5.44	$5.52	$5.52	466,412
2019-01-18	$6.08	$6.16	$6.00	$6.05	$6.05	363,038
2019-01-17	$6.09	$6.21	$5.96	$6.01	$6.01	490,429
2019-01-16	$6.14	$6.25	$6.04	$6.17	$6.17	515,174
2019-01-15	$6.19	$6.22	$6.04	$6.15	$6.15	600,224
2019-01-14	$6.19	$6.29	$6.04	$6.11	$6.11	372,265
2019-01-11	$6.07	$6.33	$6.01	$6.20	$6.20	527,105
2019-01-10	$5.87	$6.21	$5.78	$6.19	$6.19	419,900
2019-01-09	$5.99	$6.02	$5.83	$5.98	$5.98	417,492
2019-01-08	$6.06	$6.19	$5.77	$5.85	$5.85	790,691
2019-01-07	$5.73	$6.05	$5.60	$5.92	$5.92	839,145
2019-01-04	$5.56	$5.66	$5.23	$5.65	$5.65	1,013,985
2019-01-03	$5.16	$5.40	$5.08	$5.25	$5.25	439,034
2019-01-02	$5.00	$5.30	$4.90	$5.18	$5.18	638,334
2018-12-31	$5.28	$5.34	$5.01	$5.08	$5.08	914,319
2018-12-28	$4.92	$5.30	$4.77	$5.21	$5.21	1,133,686
2018-12-27	$4.77	$4.99	$4.56	$4.89	$4.89	994,272
2018-12-26	$4.27	$4.79	$4.13	$4.78	$4.78	1,102,626
2018-12-24	$4.18	$4.24	$4.01	$4.17	$4.17	806,976
2018-12-21	$4.43	$4.62	$4.18	$4.27	$4.27	2,450,383
2018-12-20	$4.69	$4.90	$4.51	$4.52	$4.52	946,937
2018-12-19	$5.07	$5.27	$4.62	$4.71	$4.71	1,098,422
2018-12-18	$5.23	$5.42	$5.01	$5.15	$5.15	1,471,538
2018-12-17	$5.48	$5.68	$5.13	$5.18	$5.18	1,471,959
2018-12-14	$5.75	$5.95	$5.45	$5.47	$5.47	759,077
2018-12-13	$6.25	$6.25	$5.69	$5.80	$5.80	1,174,540
2018-12-12	$6.10	$6.43	$5.95	$6.25	$6.25	1,768,127
2018-12-11	$6.54	$6.77	$5.95	$6.01	$6.01	777,250
2018-12-10	$6.93	$7.03	$6.25	$6.44	$6.44	779,565
2018-12-07	$7.10	$7.40	$6.99	$7.02	$7.02	1,009,572
2018-12-06	$6.93	$6.98	$6.56	$6.90	$6.90	1,128,998
2018-12-04	$7.51	$7.51	$7.05	$7.12	$7.12	411,990
2018-12-03	$7.15	$7.53	$7.09	$7.46	$7.46	540,765
2018-11-30	$7.32	$7.40	$6.96	$6.99	$6.99	535,227
2018-11-29	$7.29	$7.56	$7.17	$7.36	$7.36	528,768
2018-11-28	$7.34	$7.43	$6.97	$7.19	$7.19	619,338
2018-11-27	$7.61	$7.70	$7.15	$7.37	$7.37	536,574
2018-11-26	$7.52	$7.76	$7.41	$7.62	$7.62	562,542
2018-11-23	$7.34	$7.57	$7.01	$7.44	$7.44	265,494
2018-11-21	$7.49	$7.73	$7.46	$7.54	$7.54	614,669
2018-11-20	$7.60	$7.74	$7.38	$7.48	$7.48	1,081,384
2018-11-19	$7.29	$7.76	$7.07	$7.69	$7.69	1,321,005
2018-11-16	$7.36	$7.53	$7.10	$7.29	$7.29	565,295
2018-11-15	$7.15	$7.35	$7.11	$7.34	$7.34	474,426
2018-11-14	$7.32	$7.39	$7.15	$7.18	$7.18	614,540
2018-11-13	$7.25	$7.41	$7.01	$7.11	$7.11	559,888
2018-11-12	$7.75	$7.76	$7.28	$7.30	$7.30	490,107
2018-11-09	$7.65	$7.70	$7.24	$7.69	$7.69	647,459
2018-11-08	$7.59	$7.96	$7.41	$7.82	$7.82	840,786
2018-11-07	$7.68	$8.23	$7.27	$7.72	$7.72	813,150
2018-11-06	$7.55	$7.62	$7.17	$7.40	$7.40	880,171
2018-11-05	$7.52	$7.62	$7.23	$7.57	$7.57	523,830
2018-11-02	$7.65	$7.68	$7.30	$7.35	$7.35	463,289
2018-11-01	$7.22	$7.61	$7.07	$7.55	$7.55	1,162,815
2018-10-31	$7.33	$7.35	$7.00	$7.13	$7.13	832,735
2018-10-30	$6.97	$7.25	$6.85	$7.23	$7.23	554,854
2018-10-29	$7.34	$7.52	$6.75	$7.00	$7.00	1,052,750
2018-10-26	$7.75	$7.85	$7.33	$7.45	$7.45	966,533
2018-10-25	$7.54	$7.99	$7.52	$7.87	$7.87	667,214
2018-10-24	$7.56	$7.87	$7.45	$7.45	$7.45	1,186,620
2018-10-23	$7.74	$7.80	$7.31	$7.43	$7.43	753,126
2018-10-22	$8.14	$8.14	$7.87	$7.93	$7.93	701,922
2018-10-19	$8.10	$8.35	$8.08	$8.09	$8.09	835,748
2018-10-18	$7.93	$8.13	$7.93	$8.12	$8.12	452,491
2018-10-17	$8.20	$8.27	$7.93	$8.25	$8.25	796,321
2018-10-16	$8.47	$8.51	$8.20	$8.25	$8.25	451,393
2018-10-15	$8.27	$8.56	$8.14	$8.42	$8.42	494,028
2018-10-12	$8.14	$8.26	$7.93	$8.14	$8.14	552,441
2018-10-11	$7.59	$8.09	$7.56	$8.00	$8.00	707,027
2018-10-10	$8.54	$8.54	$7.61	$7.74	$7.74	1,157,507
2018-10-09	$8.31	$8.69	$8.31	$8.51	$8.51	1,052,668
2018-10-08	$8.00	$8.34	$8.00	$8.33	$8.33	771,041
2018-10-05	$8.08	$8.24	$7.92	$8.19	$8.19	913,379
2018-10-04	$8.00	$8.31	$7.80	$8.14	$8.14	2,325,299
2018-10-03	$9.02	$9.25	$7.88	$8.00	$8.00	4,609,787
2018-10-02	$9.27	$10.19	$8.12	$8.72	$8.72	4,180,009
2018-10-01	$10.00	$10.76	$9.96	$10.65	$10.65	1,169,952
2018-09-28	$9.81	$9.96	$9.79	$9.91	$9.91	749,981
2018-09-27	$10.12	$10.23	$9.76	$9.86	$9.86	682,679
2018-09-26	$10.47	$10.52	$9.98	$10.01	$10.01	681,712
2018-09-25	$11.13	$11.23	$10.45	$10.48	$10.48	535,485
2018-09-24	$11.23	$11.44	$11.06	$11.09	$11.09	715,296
2018-09-21	$11.10	$11.35	$10.86	$11.09	$11.09	1,192,706
2018-09-20	$11.73	$11.79	$11.09	$11.10	$11.10	564,182
2018-09-19	$11.33	$11.73	$11.33	$11.54	$11.54	437,290
2018-09-18	$11.22	$11.47	$11.10	$11.41	$11.41	408,377
2018-09-17	$11.27	$11.35	$11.01	$11.21	$11.21	374,833
2018-09-14	$11.20	$11.38	$11.06	$11.27	$11.27	414,569
2018-09-13	$11.47	$11.80	$11.06	$11.19	$11.19	356,446
2018-09-12	$11.30	$11.58	$11.10	$11.51	$11.51	557,668
2018-09-11	$10.88	$11.25	$10.88	$11.23	$11.23	484,607
2018-09-10	$10.54	$11.01	$10.49	$10.98	$10.98	324,413
2018-09-07	$10.45	$10.50	$10.11	$10.44	$10.44	494,786
2018-09-06	$11.28	$11.37	$10.55	$10.56	$10.56	502,544
2018-09-05	$11.39	$11.45	$11.02	$11.34	$11.34	406,296
2018-09-04	$11.83	$11.85	$11.34	$11.43	$11.43	260,678
2018-08-31	$11.81	$11.89	$11.61	$11.80	$11.80	234,026
2018-08-30	$11.38	$11.97	$11.18	$11.85	$11.85	387,166
2018-08-29	$11.33	$11.54	$10.94	$11.41	$11.41	653,735
2018-08-28	$11.56	$11.67	$11.12	$11.16	$11.16	502,802
2018-08-27	$12.07	$12.27	$11.45	$11.46	$11.46	436,576
2018-08-24	$12.11	$12.25	$12.02	$12.07	$12.07	429,406
2018-08-23	$12.23	$12.23	$11.97	$11.99	$11.99	433,614
2018-08-22	$12.17	$12.31	$12.08	$12.26	$12.26	437,071
2018-08-21	$11.89	$12.11	$11.85	$12.06	$12.06	311,113
2018-08-20	$12.09	$12.11	$11.78	$11.84	$11.84	299,063
2018-08-17	$12.04	$12.18	$11.85	$12.01	$12.01	240,312
2018-08-16	$11.80	$12.10	$11.76	$12.05	$12.05	380,160
2018-08-15	$11.67	$11.93	$11.26	$11.75	$11.75	556,674
2018-08-14	$11.79	$12.08	$11.79	$12.01	$12.01	343,516
2018-08-13	$12.14	$12.30	$11.68	$11.69	$11.69	349,096
2018-08-10	$11.93	$12.28	$11.78	$12.14	$12.14	477,591
2018-08-09	$11.40	$11.98	$11.11	$11.89	$11.89	613,830
2018-08-08	$11.64	$11.66	$11.28	$11.36	$11.36	400,464
2018-08-07	$12.06	$12.25	$11.69	$11.69	$11.69	291,385
2018-08-06	$11.90	$12.19	$11.75	$11.98	$11.98	195,717
2018-08-03	$12.07	$12.18	$11.71	$11.84	$11.84	407,982
2018-08-02	$12.05	$12.36	$11.95	$12.01	$12.01	346,285
2018-08-01	$12.30	$12.45	$11.92	$12.18	$12.18	501,749
2018-07-31	$12.20	$12.51	$11.89	$12.36	$12.36	700,960
2018-07-30	$12.61	$12.79	$12.24	$12.33	$12.33	531,046
2018-07-27	$13.10	$13.22	$12.50	$12.52	$12.52	404,544
2018-07-26	$12.88	$13.10	$12.51	$13.09	$13.09	592,232
2018-07-25	$12.90	$13.00	$12.56	$12.88	$12.88	431,882
2018-07-24	$13.13	$13.35	$12.81	$12.85	$12.85	614,146
2018-07-23	$13.28	$13.35	$13.01	$13.04	$13.04	323,155
2018-07-20	$13.23	$13.39	$12.94	$13.31	$13.31	403,141
2018-07-19	$13.02	$13.32	$13.02	$13.27	$13.27	518,010
2018-07-18	$12.87	$13.25	$12.50	$13.02	$13.02	967,690
2018-07-17	$12.83	$13.16	$12.58	$12.87	$12.87	500,707
2018-07-16	$13.22	$13.51	$12.68	$12.85	$12.85	633,757
2018-07-13	$13.56	$13.75	$13.23	$13.50	$13.50	407,065
2018-07-12	$13.76	$14.10	$13.16	$13.53	$13.53	669,567
2018-07-11	$13.90	$14.04	$13.56	$13.72	$13.72	848,013
2018-07-10	$14.19	$14.61	$13.93	$14.12	$14.12	563,382
2018-07-09	$13.45	$14.17	$13.24	$14.15	$14.15	652,757
2018-07-06	$12.84	$13.43	$12.76	$13.31	$13.31	472,991
2018-07-05	$12.80	$13.13	$12.67	$12.83	$12.83	650,591
2018-07-03	$13.09	$13.26	$12.53	$12.74	$12.74	289,374
2018-07-02	$12.07	$12.72	$12.07	$12.72	$12.72	397,308
2018-06-29	$13.17	$13.33	$12.62	$12.62	$12.62	804,160
2018-06-28	$13.14	$13.49	$12.98	$13.10	$13.10	579,815
2018-06-27	$13.20	$13.58	$13.00	$13.14	$13.14	1,110,815
2018-06-26	$12.51	$13.10	$12.46	$13.02	$13.02	652,227
2018-06-25	$12.58	$12.81	$12.19	$12.36	$12.36	802,448
2018-06-22	$12.28	$12.85	$12.21	$12.71	$12.71	1,617,033
2018-06-21	$12.20	$12.37	$11.87	$11.93	$11.93	790,767
2018-06-20	$12.57	$12.59	$12.13	$12.36	$12.36	678,304
2018-06-19	$12.75	$12.99	$12.35	$12.36	$12.36	652,526
2018-06-18	$12.56	$13.18	$12.53	$12.96	$12.96	591,684
2018-06-15	$12.46	$12.82	$12.45	$12.57	$12.57	1,557,342
2018-06-14	$12.94	$12.94	$12.45	$12.56	$12.56	737,520
2018-06-13	$12.28	$12.81	$12.28	$12.66	$12.66	761,504
2018-06-12	$12.52	$12.92	$12.18	$12.36	$12.36	748,864
2018-06-11	$12.24	$12.96	$12.21	$12.58	$12.58	1,245,004
2018-06-08	$13.36	$13.70	$12.06	$12.37	$12.37	1,068,038
2018-06-07	$13.01	$13.48	$13.00	$13.42	$13.42	1,318,345
2018-06-06	$12.62	$12.99	$12.47	$12.97	$12.97	1,219,867
2018-06-05	$12.42	$12.62	$11.94	$12.56	$12.56	1,716,136
2018-06-04	$13.70	$13.70	$12.43	$12.46	$12.46	1,069,499
2018-06-01	$13.89	$13.96	$13.36	$13.56	$13.56	570,932
2018-05-31	$14.09	$14.28	$13.80	$13.81	$13.81	464,926
2018-05-30	$13.86	$14.23	$13.84	$14.16	$14.16	550,494
2018-05-29	$13.93	$14.30	$13.70	$13.81	$13.81	748,204
2018-05-25	$14.73	$14.79	$13.90	$13.98	$13.98	843,316
2018-05-24	$14.90	$15.15	$14.78	$14.96	$14.96	493,473
2018-05-23	$15.34	$15.44	$14.75	$15.11	$15.11	854,595
2018-05-22	$16.14	$16.19	$15.30	$15.41	$15.41	865,876
2018-05-21	$16.21	$16.31	$15.89	$16.07	$16.07	568,709
2018-05-18	$16.59	$16.67	$15.85	$16.00	$16.00	607,792
2018-05-17	$16.29	$16.88	$16.19	$16.59	$16.59	692,265
2018-05-16	$15.91	$16.35	$15.74	$16.29	$16.29	736,077
2018-05-15	$15.55	$15.95	$15.45	$15.83	$15.83	563,297
2018-05-14	$16.51	$16.85	$15.37	$15.68	$15.68	693,621
2018-05-11	$16.59	$17.00	$16.43	$16.47	$16.47	627,994
2018-05-10	$16.70	$16.89	$16.17	$16.67	$16.67	634,678
2018-05-09	$16.52	$17.35	$15.60	$16.39	$16.39	1,325,246
2018-05-08	$16.71	$17.16	$16.33	$17.16	$17.16	461,008
2018-05-07	$16.68	$17.32	$16.47	$16.79	$16.79	773,735
2018-05-04	$16.24	$16.53	$16.13	$16.40	$16.40	449,939
2018-05-03	$16.53	$16.67	$16.16	$16.28	$16.28	406,166
2018-05-02	$16.43	$16.83	$16.32	$16.53	$16.53	325,013
2018-05-01	$16.61	$16.71	$16.10	$16.44	$16.44	355,191
2018-04-30	$16.48	$16.87	$16.44	$16.72	$16.72	368,139
2018-04-27	$16.90	$17.00	$16.22	$16.48	$16.48	316,774
2018-04-26	$16.29	$16.89	$16.03	$16.89	$16.89	457,641
2018-04-25	$16.00	$16.40	$15.96	$16.10	$16.10	602,011
2018-04-24	$16.97	$17.10	$15.63	$15.98	$15.98	649,925
2018-04-23	$16.49	$17.03	$16.11	$17.00	$17.00	517,428
2018-04-20	$16.15	$16.68	$15.96	$16.50	$16.50	332,110
2018-04-19	$16.30	$16.85	$16.18	$16.19	$16.19	686,080
2018-04-18	$15.41	$16.48	$15.17	$16.41	$16.41	1,271,654
2018-04-17	$14.70	$15.23	$14.64	$15.11	$15.11	437,863
2018-04-16	$14.84	$15.00	$14.65	$14.74	$14.74	387,130
2018-04-13	$14.65	$14.89	$14.54	$14.81	$14.81	233,442
2018-04-12	$14.29	$14.57	$13.96	$14.50	$14.50	407,633
2018-04-11	$13.89	$14.28	$13.65	$14.25	$14.25	375,842
2018-04-10	$13.59	$13.98	$13.35	$13.95	$13.95	413,523
2018-04-09	$13.24	$13.50	$13.11	$13.30	$13.30	422,988
2018-04-06	$13.62	$13.88	$12.89	$13.18	$13.18	481,555
2018-04-05	$13.40	$13.90	$13.29	$13.75	$13.75	364,904
2018-04-04	$13.25	$13.63	$13.13	$13.32	$13.32	450,830
2018-04-03	$13.74	$13.76	$13.33	$13.54	$13.54	488,906
2018-04-02	$14.28	$14.39	$13.53	$13.73	$13.73	448,597
2018-03-29	$14.19	$14.45	$14.03	$14.35	$14.35	470,211
2018-03-28	$14.33	$14.50	$13.81	$14.25	$14.25	592,898
2018-03-27	$14.17	$14.55	$14.10	$14.19	$14.19	586,863
2018-03-26	$14.14	$14.41	$13.72	$14.07	$14.07	469,910
2018-03-23	$14.49	$14.57	$13.70	$14.01	$14.01	896,364
2018-03-22	$14.42	$14.78	$14.34	$14.44	$14.44	791,959
2018-03-21	$13.99	$14.66	$13.80	$14.52	$14.52	563,695
2018-03-20	$13.71	$13.94	$13.60	$13.89	$13.89	638,134
2018-03-19	$14.02	$14.15	$13.31	$13.61	$13.61	695,216
2018-03-16	$13.81	$14.77	$13.80	$14.37	$14.37	1,293,998
2018-03-15	$14.13	$14.42	$13.82	$13.91	$13.91	459,862
2018-03-14	$14.04	$14.26	$13.95	$14.10	$14.10	512,629
2018-03-13	$14.02	$14.22	$13.90	$13.94	$13.94	316,469
2018-03-12	$14.01	$14.18	$13.91	$14.01	$14.01	409,042
2018-03-09	$13.80	$14.16	$13.78	$14.00	$14.00	493,490
2018-03-08	$14.03	$14.13	$13.78	$13.87	$13.87	296,376
2018-03-07	$13.91	$14.13	$13.90	$13.98	$13.98	537,562
2018-03-06	$14.45	$14.53	$13.80	$14.04	$14.04	779,082
2018-03-05	$14.17	$14.54	$14.05	$14.43	$14.43	583,833
2018-03-02	$13.62	$14.30	$13.53	$14.23	$14.23	972,534
2018-03-01	$13.63	$13.90	$13.35	$13.77	$13.77	848,018
2018-02-28	$14.82	$14.82	$13.57	$13.57	$13.57	1,373,178
2018-02-27	$14.68	$14.82	$14.42	$14.67	$14.67	829,920
2018-02-26	$14.80	$14.96	$14.60	$14.67	$14.67	1,008,922
2018-02-23	$14.00	$14.65	$13.90	$14.65	$14.65	4,470,726
2018-02-22	$15.65	$15.86	$14.64	$14.82	$14.82	989,855
2018-02-21	$15.69	$15.98	$15.55	$15.59	$15.59	375,958
2018-02-20	$15.93	$16.09	$15.71	$15.83	$15.83	624,620
2018-02-16	$15.58	$16.09	$15.44	$15.81	$15.81	669,902
2018-02-15	$15.75	$15.90	$15.08	$15.74	$15.74	607,830
2018-02-14	$15.10	$15.75	$15.07	$15.66	$15.66	998,226
2018-02-13	$14.90	$15.29	$14.83	$15.24	$15.24	877,379
2018-02-12	$15.17	$15.51	$14.80	$15.14	$15.14	8,697,699
2018-02-09	$15.07	$15.50	$14.44	$15.12	$15.12	1,551,479
2018-02-08	$15.15	$15.60	$14.70	$14.86	$14.86	1,592,943
2018-02-07	$15.28	$15.95	$14.66	$15.13	$15.13	2,600,680
2018-02-06	$13.50	$14.52	$13.20	$14.40	$14.40	822,005
2018-02-05	$12.77	$13.53	$12.77	$13.21	$13.21	520,833
2018-02-02	$13.23	$13.30	$12.91	$13.03	$13.03	486,774
2018-02-01	$13.80	$14.02	$13.43	$13.47	$13.47	486,138
2018-01-31	$13.67	$13.96	$13.50	$13.80	$13.80	327,268
2018-01-30	$13.92	$14.02	$13.50	$13.62	$13.62	375,802
2018-01-29	$14.26	$14.45	$14.11	$14.12	$14.12	250,742
2018-01-26	$14.93	$14.93	$14.32	$14.39	$14.39	252,706
2018-01-25	$15.26	$15.31	$14.78	$14.81	$14.81	212,813
2018-01-24	$15.12	$15.44	$14.92	$15.20	$15.20	257,192
2018-01-23	$15.42	$15.45	$15.08	$15.20	$15.20	240,549
2018-01-22	$15.22	$15.47	$15.00	$15.47	$15.47	315,562
2018-01-19	$14.92	$15.22	$14.83	$15.22	$15.22	247,439
2018-01-18	$15.30	$15.55	$15.01	$15.08	$15.08	442,675
2018-01-17	$15.08	$15.73	$14.89	$15.55	$15.55	354,029
2018-01-16	$15.77	$15.95	$14.88	$14.93	$14.93	566,527
2018-01-12	$15.31	$15.92	$15.28	$15.70	$15.70	512,706
2018-01-11	$14.51	$15.85	$14.51	$15.31	$15.31	1,079,555
2018-01-10	$14.10	$14.54	$13.98	$14.50	$14.50	394,637
2018-01-09	$14.83	$14.94	$14.30	$14.30	$14.30	375,825
2018-01-08	$14.70	$14.82	$14.36	$14.75	$14.75	339,819
2018-01-05	$14.55	$14.79	$14.43	$14.79	$14.79	276,250
2018-01-04	$14.54	$14.87	$14.22	$14.83	$14.83	395,697
2018-01-03	$14.57	$14.71	$14.21	$14.42	$14.42	334,656
2018-01-02	$13.74	$14.58	$13.74	$14.55	$14.55	409,929
2017-12-29	$14.40	$14.68	$13.84	$13.90	$13.90	547,468
2017-12-28	$14.65	$14.71	$14.44	$14.55	$14.55	260,118
2017-12-27	$14.40	$14.65	$14.11	$14.57	$14.57	433,236
2017-12-26	$14.61	$14.71	$14.36	$14.44	$14.44	316,980
2017-12-22	$14.76	$14.88	$14.51	$14.64	$14.64	518,031
2017-12-21	$14.03	$14.56	$13.85	$14.50	$14.50	512,759
2017-12-20	$13.42	$14.11	$13.34	$13.96	$13.96	417,847
2017-12-19	$13.31	$13.82	$13.21	$13.44	$13.44	329,139
2017-12-18	$12.90	$13.29	$12.83	$13.22	$13.22	272,460
2017-12-15	$12.96	$13.40	$12.81	$12.84	$12.84	605,508
2017-12-14	$13.29	$13.48	$13.08	$13.26	$13.26	230,820
2017-12-13	$13.21	$13.47	$13.04	$13.24	$13.24	294,994
2017-12-12	$13.70	$13.70	$12.97	$13.09	$13.09	417,896
2017-12-11	$13.48	$13.82	$13.45	$13.58	$13.58	292,180
2017-12-08	$13.39	$13.72	$13.36	$13.38	$13.38	171,815
2017-12-07	$13.17	$13.68	$13.17	$13.43	$13.43	359,772
2017-12-06	$14.15	$14.28	$13.19	$13.24	$13.24	535,931
2017-12-05	$15.00	$15.13	$14.36	$14.42	$14.42	511,923
2017-12-04	$14.70	$14.89	$14.56	$14.80	$14.80	695,601
2017-12-01	$14.30	$15.09	$14.29	$14.50	$14.50	453,662
2017-11-30	$13.95	$14.42	$13.84	$14.18	$14.18	434,855
2017-11-29	$13.78	$14.07	$13.68	$13.80	$13.80	237,029
2017-11-28	$13.77	$13.90	$13.57	$13.84	$13.84	207,787
2017-11-27	$14.06	$14.14	$13.67	$13.79	$13.79	364,792
2017-11-24	$14.22	$14.25	$14.03	$14.06	$14.06	95,867
2017-11-22	$13.40	$14.20	$13.27	$14.12	$14.12	469,103
2017-11-21	$13.40	$13.64	$13.02	$13.17	$13.17	259,218
2017-11-20	$13.77	$13.78	$13.29	$13.41	$13.41	223,037
2017-11-17	$13.45	$13.95	$13.30	$13.87	$13.87	513,541
2017-11-16	$12.81	$13.50	$12.68	$13.46	$13.46	359,189
2017-11-15	$12.66	$12.89	$12.47	$12.79	$12.79	270,052
2017-11-14	$13.09	$13.20	$12.75	$12.89	$12.89	294,780
2017-11-13	$13.61	$13.61	$13.21	$13.24	$13.24	237,241
2017-11-10	$13.52	$13.90	$13.37	$13.67	$13.67	472,687
2017-11-09	$13.16	$13.64	$12.84	$13.52	$13.52	369,582
2017-11-08	$13.60	$13.63	$13.07	$13.08	$13.08	306,559
2017-11-07	$13.73	$13.77	$13.27	$13.75	$13.75	300,862
2017-11-06	$13.10	$13.69	$12.95	$13.62	$13.62	435,687
2017-11-03	$12.98	$13.07	$12.73	$12.96	$12.96	246,924
2017-11-02	$13.26	$13.49	$12.87	$13.03	$13.03	278,978
2017-11-01	$12.93	$13.31	$12.89	$13.28	$13.28	310,828
2017-10-31	$12.67	$12.88	$12.53	$12.81	$12.81	234,027
2017-10-30	$11.85	$12.89	$11.85	$12.61	$12.61	238,758
2017-10-27	$11.85	$12.61	$11.85	$12.56	$12.56	318,710
2017-10-26	$12.01	$12.03	$11.71	$11.90	$11.90	154,265
2017-10-25	$12.04	$12.08	$11.58	$11.87	$11.87	243,657
2017-10-24	$12.17	$12.21	$11.80	$12.02	$12.02	348,167
2017-10-23	$12.40	$12.46	$12.11	$12.11	$12.11	243,234
2017-10-20	$12.97	$12.97	$12.38	$12.42	$12.42	271,963
2017-10-19	$13.00	$13.14	$12.80	$12.81	$12.81	300,693
2017-10-18	$13.12	$13.30	$13.06	$13.09	$13.09	286,903
2017-10-17	$13.05	$13.09	$12.86	$12.98	$12.98	238,710
2017-10-16	$13.04	$13.28	$12.97	$12.99	$12.99	288,682
2017-10-13	$13.05	$13.15	$12.86	$13.00	$13.00	179,419
2017-10-12	$12.88	$13.12	$12.67	$12.89	$12.89	211,796
2017-10-11	$13.15	$13.15	$12.92	$13.02	$13.02	181,074
2017-10-10	$13.31	$13.52	$13.06	$13.10	$13.10	252,762
2017-10-09	$13.00	$13.32	$12.96	$13.05	$13.05	230,825
2017-10-06	$13.91	$13.91	$13.11	$13.19	$13.19	356,879
2017-10-05	$14.34	$14.37	$14.10	$14.11	$14.11	193,111
2017-10-04	$14.28	$14.41	$14.15	$14.30	$14.30	267,715
2017-10-03	$14.46	$14.49	$14.26	$14.32	$14.32	251,847
2017-10-02	$14.25	$14.53	$14.03	$14.41	$14.41	423,576
2017-09-29	$14.11	$14.67	$13.95	$14.49	$14.49	675,320
2017-09-28	$13.94	$14.37	$13.83	$14.26	$14.26	487,116
2017-09-27	$13.72	$14.19	$13.37	$14.09	$14.09	731,554
2017-09-26	$13.41	$13.84	$13.41	$13.52	$13.52	461,365
2017-09-25	$13.03	$13.53	$13.03	$13.53	$13.53	326,782
2017-09-22	$13.05	$13.22	$12.90	$12.94	$12.94	200,478
2017-09-21	$13.11	$13.16	$12.88	$13.05	$13.05	195,113
2017-09-20	$12.98	$13.19	$12.95	$13.09	$13.09	484,420
2017-09-19	$13.08	$13.27	$12.92	$12.97	$12.97	247,343
2017-09-18	$13.00	$13.24	$12.78	$13.17	$13.17	386,712
2017-09-15	$13.37	$13.40	$12.78	$13.02	$13.02	1,059,252
2017-09-14	$13.10	$13.35	$13.07	$13.24	$13.24	507,314
2017-09-13	$12.37	$13.17	$12.35	$13.04	$13.04	387,441
2017-09-12	$12.15	$12.45	$12.06	$12.27	$12.27	320,792
2017-09-11	$12.43	$12.47	$12.08	$12.12	$12.12	184,568
2017-09-08	$12.78	$12.78	$12.24	$12.32	$12.32	277,192
2017-09-07	$12.72	$12.92	$12.51	$12.88	$12.88	255,542
2017-09-06	$12.15	$12.80	$12.15	$12.69	$12.69	389,292
2017-09-05	$12.36	$12.43	$11.85	$12.07	$12.07	226,170
2017-09-01	$11.97	$12.25	$11.87	$12.22	$12.22	228,312
2017-08-31	$11.97	$12.13	$11.87	$11.92	$11.92	211,213
2017-08-30	$11.96	$12.06	$11.70	$11.86	$11.86	213,682
2017-08-29	$11.99	$12.21	$11.81	$12.04	$12.04	229,218
2017-08-28	$12.44	$12.51	$11.85	$11.99	$11.99	378,950
2017-08-25	$12.76	$12.80	$12.54	$12.57	$12.57	201,912
2017-08-24	$12.66	$12.78	$12.44	$12.73	$12.73	235,668
2017-08-23	$12.01	$12.86	$11.85	$12.78	$12.78	500,848
2017-08-22	$12.04	$12.11	$11.85	$12.02	$12.02	250,110
2017-08-21	$12.11	$12.16	$11.84	$11.96	$11.96	255,399
2017-08-18	$12.06	$12.25	$12.01	$12.14	$12.14	486,182
2017-08-17	$12.80	$12.88	$12.30	$12.30	$12.30	312,708
2017-08-16	$13.41	$13.48	$12.78	$12.83	$12.83	278,880
2017-08-15	$13.19	$13.43	$13.02	$13.37	$13.37	289,896
2017-08-14	$13.50	$13.50	$12.87	$13.21	$13.21	881,607
2017-08-11	$13.29	$13.57	$13.09	$13.49	$13.49	303,086
2017-08-10	$13.76	$13.84	$13.18	$13.22	$13.22	313,859
2017-08-09	$13.36	$14.13	$13.00	$13.59	$13.59	532,240
2017-08-08	$13.01	$13.70	$12.99	$13.51	$13.51	578,269
2017-08-07	$13.18	$13.39	$12.97	$13.14	$13.14	308,825
2017-08-04	$12.92	$13.24	$12.83	$13.24	$13.24	391,911
2017-08-03	$13.00	$13.08	$12.64	$12.91	$12.91	724,612
2017-08-02	$12.95	$13.11	$12.70	$12.70	$12.70	345,411
2017-08-01	$13.02	$13.09	$12.93	$13.01	$13.01	225,602
2017-07-31	$13.15	$13.27	$12.85	$13.06	$13.06	364,748
2017-07-28	$13.04	$13.51	$12.95	$12.97	$12.97	537,535
2017-07-27	$12.99	$13.25	$12.92	$13.09	$13.09	422,099
2017-07-26	$13.01	$13.25	$12.85	$12.96	$12.96	516,571
2017-07-25	$12.79	$13.13	$12.65	$12.90	$12.90	453,344
2017-07-24	$12.60	$12.78	$12.46	$12.54	$12.54	401,748
2017-07-21	$12.80	$12.85	$12.39	$12.45	$12.45	498,090
2017-07-20	$12.90	$13.20	$12.51	$12.68	$12.68	981,869
2017-07-19	$12.69	$12.96	$12.40	$12.86	$12.86	824,016
2017-07-18	$12.70	$12.91	$12.20	$12.47	$12.47	3,104,963
2017-07-17	$13.00	$13.92	$13.00	$13.46	$13.46	829,029
2017-07-14	$13.69	$13.69	$12.93	$13.03	$13.03	263,482
2017-07-13	$12.46	$13.30	$12.46	$13.19	$13.19	416,955
2017-07-12	$13.19	$13.33	$12.73	$12.76	$12.76	234,508
2017-07-11	$13.18	$13.21	$12.88	$12.88	$12.88	356,430
2017-07-10	$12.85	$13.34	$12.75	$13.14	$13.14	324,065
2017-07-07	$12.74	$13.00	$12.44	$12.92	$12.92	433,011
2017-07-06	$13.03	$13.42	$12.80	$12.83	$12.83	617,235
2017-07-05	$13.06	$13.06	$12.71	$12.99	$12.99	564,399
2017-07-03	$12.78	$13.25	$12.78	$13.12	$13.12	121,985
2017-06-30	$12.68	$13.26	$12.66	$13.00	$13.00	385,329
2017-06-29	$12.70	$13.02	$12.41	$12.86	$12.86	541,901
2017-06-28	$12.17	$12.91	$11.88	$12.72	$12.72	489,191
2017-06-27	$11.76	$12.21	$11.62	$12.11	$12.11	358,967
2017-06-26	$11.79	$11.82	$11.37	$11.69	$11.69	239,473
2017-06-23	$11.14	$11.77	$11.04	$11.74	$11.74	292,495
2017-06-22	$11.28	$11.51	$11.09	$11.11	$11.11	214,582
2017-06-21	$12.00	$12.05	$10.94	$11.25	$11.25	572,939
2017-06-20	$11.76	$11.91	$10.88	$11.87	$11.87	486,243
2017-06-19	$12.16	$12.28	$11.91	$12.03	$12.03	174,698
2017-06-16	$11.80	$12.34	$11.57	$12.28	$12.28	829,205
2017-06-15	$12.00	$12.22	$11.56	$11.80	$11.80	396,081
2017-06-14	$13.10	$13.10	$12.00	$12.20	$12.20	535,634
2017-06-13	$13.04	$13.30	$12.87	$13.20	$13.20	331,158
2017-06-12	$13.41	$13.41	$12.94	$13.12	$13.12	409,174
2017-06-09	$13.00	$13.45	$12.88	$13.16	$13.16	1,298,094
2017-06-08	$12.57	$13.06	$12.57	$12.94	$12.94	878,999
2017-06-07	$13.40	$13.50	$12.15	$12.75	$12.75	573,954
2017-06-06	$12.90	$13.40	$12.84	$13.38	$13.38	1,661,920
2017-06-05	$12.92	$13.08	$12.80	$13.01	$13.01	224,041
2017-06-02	$13.22	$13.22	$12.80	$13.01	$13.01	331,496
2017-06-01	$12.97	$13.19	$12.83	$13.00	$13.00	349,631
2017-05-31	$13.00	$13.05	$12.54	$12.98	$12.98	341,356
2017-05-30	$13.16	$13.28	$12.76	$13.17	$13.17	420,665
2017-05-26	$13.45	$13.45	$12.96	$13.31	$13.31	152,653
2017-05-25	$13.21	$13.76	$13.00	$13.14	$13.14	318,306
2017-05-24	$13.71	$13.86	$13.34	$13.54	$13.54	191,460
2017-05-23	$13.79	$13.80	$13.48	$13.75	$13.75	152,546
2017-05-22	$13.60	$13.80	$13.17	$13.74	$13.74	224,562
2017-05-19	$13.24	$13.59	$13.24	$13.51	$13.51	201,990
2017-05-18	$12.56	$13.20	$12.51	$13.18	$13.18	239,857
2017-05-17	$13.06	$13.29	$12.49	$12.64	$12.64	371,024
2017-05-16	$13.37	$13.54	$12.99	$13.22	$13.22	164,706
2017-05-15	$14.14	$14.14	$13.30	$13.36	$13.36	284,592
2017-05-12	$13.46	$13.65	$13.31	$13.50	$13.50	390,886
2017-05-11	$12.90	$13.67	$12.82	$13.36	$13.36	628,925
2017-05-10	$12.07	$12.85	$11.86	$12.75	$12.75	470,037
2017-05-09	$12.61	$12.61	$12.05	$12.20	$12.20	517,924
2017-05-08	$12.21	$12.71	$12.13	$12.62	$12.62	262,307
2017-05-05	$12.00	$12.25	$11.91	$12.21	$12.21	252,726
2017-05-04	$12.13	$12.13	$11.82	$12.04	$12.04	389,906
2017-05-03	$11.72	$12.25	$11.68	$12.16	$12.16	425,363
2017-05-02	$12.04	$12.32	$11.98	$12.08	$12.08	274,063
2017-05-01	$12.11	$12.13	$11.89	$11.99	$11.99	360,906
2017-04-28	$12.31	$12.38	$11.98	$12.00	$12.00	210,852
2017-04-27	$12.33	$12.38	$11.91	$12.22	$12.22	167,239
2017-04-26	$12.45	$12.69	$12.14	$12.45	$12.45	331,390
2017-04-25	$12.25	$12.35	$12.00	$12.26	$12.26	253,184
2017-04-24	$11.95	$12.22	$11.76	$12.05	$12.05	286,274
2017-04-21	$11.37	$12.03	$11.37	$11.81	$11.81	468,458
2017-04-20	$11.81	$12.07	$11.51	$11.70	$11.70	386,553
2017-04-19	$12.40	$12.47	$11.57	$11.71	$11.71	811,200
2017-04-18	$12.34	$12.99	$11.83	$12.38	$12.38	869,305
2017-04-17	$12.33	$12.55	$11.83	$12.19	$12.19	467,018
2017-04-13	$11.79	$12.15	$11.75	$11.77	$11.77	262,383
2017-04-12	$12.45	$12.46	$11.95	$12.04	$12.04	234,891
2017-04-11	$12.07	$12.49	$11.90	$12.45	$12.45	226,618
2017-04-10	$12.46	$12.81	$11.98	$12.06	$12.06	533,751
2017-04-07	$11.76	$12.39	$11.76	$12.32	$12.32	423,382
2017-04-06	$11.32	$12.89	$11.30	$12.00	$12.00	1,259,951
2017-04-05	$11.61	$11.82	$10.71	$10.73	$10.73	623,796
2017-04-04	$10.67	$11.30	$10.67	$11.19	$11.19	503,547
2017-04-03	$10.75	$11.17	$10.55	$10.70	$10.70	475,394
2017-03-31	$10.26	$11.30	$9.93	$10.82	$10.82	1,313,067
2017-03-30	$10.63	$10.75	$10.02	$10.04	$10.04	268,902
2017-03-29	$10.59	$10.95	$10.35	$10.57	$10.57	467,871
2017-03-28	$9.78	$10.78	$9.52	$10.70	$10.70	461,613
2017-03-27	$9.40	$9.85	$9.27	$9.76	$9.76	302,193
2017-03-24	$9.45	$9.66	$9.22	$9.55	$9.55	560,376
2017-03-23	$9.82	$9.84	$9.41	$9.44	$9.44	400,573
2017-03-22	$9.96	$10.17	$9.60	$9.86	$9.86	457,652
2017-03-21	$10.52	$10.67	$10.02	$10.04	$10.04	229,529
2017-03-20	$10.49	$10.61	$9.95	$10.57	$10.57	200,227
2017-03-17	$10.66	$10.96	$10.27	$10.38	$10.38	920,992
2017-03-16	$10.15	$11.78	$9.75	$10.72	$10.72	558,367
2017-03-15	$10.23	$10.88	$10.04	$10.67	$10.67	286,476
2017-03-14	$10.04	$10.20	$9.78	$10.12	$10.12	228,832
2017-03-13	$9.87	$10.20	$9.87	$10.15	$10.15	182,949
2017-03-10	$10.18	$10.20	$9.77	$9.78	$9.78	254,631
2017-03-09	$10.29	$10.75	$9.80	$10.10	$10.10	566,087
2017-03-08	$11.42	$11.74	$10.57	$10.60	$10.60	421,132
2017-03-07	$12.14	$12.14	$11.63	$11.70	$11.70	149,935
2017-03-06	$11.71	$12.01	$11.56	$11.86	$11.86	195,920
2017-03-03	$12.19	$12.38	$11.55	$11.61	$11.61	317,581
2017-03-02	$12.80	$12.85	$12.15	$12.21	$12.21	206,912
2017-03-01	$12.57	$12.83	$12.44	$12.79	$12.79	289,767
2017-02-28	$12.50	$12.60	$12.34	$12.36	$12.36	207,299
2017-02-27	$12.20	$12.69	$12.09	$12.54	$12.54	221,759
2017-02-24	$12.31	$12.31	$12.00	$12.21	$12.21	153,252
2017-02-23	$12.23	$12.39	$11.75	$12.18	$12.18	173,061
2017-02-22	$12.59	$12.66	$11.92	$12.06	$12.06	175,659
2017-02-21	$12.51	$12.75	$12.35	$12.66	$12.66	200,838
2017-02-17	$12.20	$12.65	$11.93	$12.21	$12.21	295,015
2017-02-16	$12.84	$12.95	$12.08	$12.14	$12.14	233,433
2017-02-15	$12.88	$12.99	$12.65	$12.88	$12.88	113,039
2017-02-14	$12.85	$12.99	$12.63	$12.85	$12.85	138,588
2017-02-13	$13.14	$13.20	$12.60	$12.81	$12.81	279,398
2017-02-10	$13.27	$13.44	$13.02	$13.15	$13.15	141,785
2017-02-09	$13.08	$13.23	$12.89	$13.08	$13.08	95,958
2017-02-08	$13.15	$13.43	$12.70	$12.89	$12.89	255,598
2017-02-07	$13.47	$13.48	$12.85	$13.18	$13.18	300,741
2017-02-06	$13.99	$14.00	$13.30	$13.47	$13.47	425,018
2017-02-03	$13.21	$13.83	$13.09	$13.81	$13.81	272,539
2017-02-02	$13.47	$13.47	$13.02	$13.17	$13.17	217,245
2017-02-01	$13.40	$13.40	$12.96	$13.32	$13.32	135,098
2017-01-31	$13.11	$13.24	$12.90	$13.20	$13.20	184,369
2017-01-30	$13.54	$13.54	$12.75	$13.10	$13.10	196,893
2017-01-27	$13.56	$13.70	$13.31	$13.56	$13.56	69,073
2017-01-26	$13.90	$14.10	$13.58	$13.65	$13.65	144,257
2017-01-25	$13.59	$13.90	$13.34	$13.77	$13.77	386,455
2017-01-24	$13.51	$13.72	$12.97	$13.59	$13.59	273,158
2017-01-23	$13.19	$13.19	$12.96	$13.13	$13.13	106,279
2017-01-20	$13.31	$13.38	$13.09	$13.25	$13.25	389,017
2017-01-19	$13.30	$13.44	$13.01	$13.23	$13.23	99,260
2017-01-18	$13.29	$13.53	$13.12	$13.31	$13.31	253,682
2017-01-17	$13.46	$13.66	$13.20	$13.38	$13.38	353,352
2017-01-13	$13.12	$13.47	$13.06	$13.28	$13.28	324,998
2017-01-12	$13.47	$13.52	$12.95	$13.14	$13.14	158,889
2017-01-11	$13.67	$13.67	$13.15	$13.47	$13.47	194,269
2017-01-10	$13.65	$13.73	$13.27	$13.67	$13.67	540,733
2017-01-09	$12.75	$13.18	$12.51	$12.80	$12.80	234,496
2017-01-06	$13.24	$13.25	$12.84	$13.00	$13.00	98,305
2017-01-05	$13.54	$13.68	$13.00	$13.24	$13.24	173,545
2017-01-04	$13.16	$13.54	$12.82	$13.54	$13.54	264,391
2017-01-03	$13.25	$13.42	$12.74	$13.08	$13.08	275,576
2016-12-30	$13.24	$13.34	$12.88	$12.99	$12.99	220,119
2016-12-29	$13.07	$13.25	$12.79	$13.25	$13.25	288,726
2016-12-28	$13.03	$13.14	$12.50	$13.04	$13.04	983,749
2016-12-27	$13.10	$13.15	$12.75	$12.94	$12.94	140,217
2016-12-23	$12.97	$13.10	$12.77	$13.00	$13.00	89,804
2016-12-22	$12.72	$13.20	$12.42	$13.08	$13.08	179,137
2016-12-21	$13.00	$13.05	$12.68	$12.75	$12.75	177,553
2016-12-20	$12.29	$13.07	$12.18	$13.05	$13.05	434,606
2016-12-19	$12.09	$12.48	$11.99	$12.17	$12.17	455,089
2016-12-16	$11.94	$12.07	$11.78	$11.94	$11.94	928,267
2016-12-15	$11.45	$11.98	$11.31	$11.80	$11.80	371,158
2016-12-14	$12.06	$12.20	$11.40	$11.61	$11.61	416,042
2016-12-13	$11.93	$12.30	$11.76	$12.24	$12.24	664,432
2016-12-12	$12.41	$12.54	$11.76	$11.81	$11.81	504,094
2016-12-09	$11.73	$12.03	$11.62	$11.87	$11.87	521,009
2016-12-08	$11.46	$11.75	$11.25	$11.69	$11.69	835,650
2016-12-07	$11.50	$11.59	$11.25	$11.33	$11.33	743,729
2016-12-06	$11.75	$11.84	$11.40	$11.51	$11.51	2,096,717
2016-12-05	$13.02	$13.06	$12.00	$12.15	$12.15	286,741
2016-12-02	$13.18	$13.26	$12.68	$12.96	$12.96	171,248
2016-12-01	$12.93	$13.54	$12.87	$13.13	$13.13	318,083
2016-11-30	$12.63	$13.23	$12.63	$12.80	$12.80	590,096
2016-11-29	$11.77	$12.28	$11.50	$11.62	$11.62	162,052
2016-11-28	$13.28	$13.31	$12.04	$12.04	$12.04	382,631
2016-11-25	$12.98	$13.38	$12.86	$13.36	$13.36	71,031
2016-11-23	$13.10	$13.45	$12.78	$13.29	$13.29	152,237
2016-11-22	$13.10	$13.40	$12.90	$13.29	$13.29	352,975
2016-11-21	$12.58	$13.14	$12.41	$13.11	$13.11	309,890
2016-11-18	$12.07	$12.55	$11.95	$12.29	$12.29	182,405
2016-11-17	$12.12	$12.49	$11.32	$11.94	$11.94	246,908
2016-11-16	$11.80	$12.05	$11.75	$12.05	$12.05	194,854
2016-11-15	$11.40	$11.99	$11.40	$11.78	$11.78	249,280
2016-11-14	$11.71	$11.73	$10.74	$11.28	$11.28	246,418
2016-11-11	$11.61	$11.90	$11.20	$11.66	$11.66	306,619
2016-11-10	$11.71	$12.17	$11.48	$11.86	$11.86	292,340
2016-11-09	$8.77	$11.52	$8.76	$11.52	$11.52	456,161
2016-11-08	$9.36	$10.08	$9.32	$10.03	$10.03	124,324
2016-11-07	$9.67	$9.67	$9.40	$9.47	$9.47	220,010
2016-11-04	$9.47	$9.68	$9.28	$9.50	$9.50	132,873
2016-11-03	$9.94	$9.94	$9.35	$9.50	$9.50	175,014
2016-11-02	$9.83	$10.06	$9.60	$9.86	$9.86	175,578
2016-11-01	$9.28	$9.88	$9.24	$9.84	$9.84	414,103
2016-10-31	$9.66	$9.66	$9.12	$9.23	$9.23	133,153
2016-10-28	$9.96	$10.05	$9.70	$9.76	$9.76	99,113
2016-10-27	$10.14	$10.51	$9.91	$10.02	$10.02	186,919
2016-10-26	$10.64	$10.82	$9.85	$10.04	$10.04	149,720
2016-10-25	$10.70	$10.85	$10.54	$10.79	$10.79	403,124
2016-10-24	$10.75	$10.82	$10.65	$10.73	$10.73	71,744
2016-10-21	$10.90	$11.00	$10.81	$10.85	$10.85	119,320
2016-10-20	$10.80	$11.00	$10.60	$10.90	$10.90	82,037
2016-10-19	$11.00	$11.20	$10.83	$10.89	$10.89	98,503
2016-10-18	$11.16	$11.23	$10.62	$10.79	$10.79	98,316
2016-10-17	$11.05	$11.18	$10.86	$11.04	$11.04	94,491
2016-10-14	$10.80	$11.40	$10.53	$11.17	$11.17	211,608
2016-10-13	$11.00	$11.23	$10.80	$10.82	$10.82	92,540
2016-10-12	$11.18	$11.30	$11.01	$11.05	$11.05	66,312
2016-10-11	$11.64	$11.64	$11.19	$11.24	$11.24	96,502
2016-10-10	$11.22	$11.80	$11.22	$11.64	$11.64	120,802
2016-10-07	$11.22	$11.30	$11.02	$11.03	$11.03	96,888
2016-10-06	$11.33	$11.40	$11.13	$11.16	$11.16	82,672
2016-10-05	$11.26	$11.40	$11.07	$11.27	$11.27	92,912
2016-10-04	$11.22	$11.46	$10.98	$11.10	$11.10	151,202
2016-10-03	$11.05	$11.32	$10.83	$11.22	$11.22	131,861
2016-09-30	$10.90	$11.03	$10.71	$10.95	$10.95	137,713
2016-09-29	$10.90	$11.05	$10.56	$10.79	$10.79	149,741
2016-09-28	$10.36	$10.69	$10.08	$10.56	$10.56	216,749
2016-09-27	$10.42	$10.45	$10.09	$10.20	$10.20	160,634
2016-09-26	$10.25	$10.45	$10.01	$10.32	$10.32	124,402
2016-09-23	$10.30	$10.42	$9.98	$10.16	$10.16	144,978
2016-09-22	$10.22	$10.45	$10.13	$10.28	$10.28	113,134
2016-09-21	$9.90	$10.13	$9.50	$10.06	$10.06	75,372
2016-09-20	$9.66	$9.89	$9.54	$9.69	$9.69	63,400
2016-09-19	$9.76	$10.08	$9.49	$9.69	$9.69	90,766
2016-09-16	$9.32	$9.71	$9.30	$9.64	$9.64	283,321
2016-09-15	$9.94	$9.94	$9.51	$9.60	$9.60	88,331
2016-09-14	$10.42	$10.52	$9.76	$9.80	$9.80	144,421
2016-09-13	$10.36	$10.58	$10.30	$10.45	$10.45	202,059
2016-09-12	$10.57	$10.81	$10.45	$10.67	$10.67	132,191
2016-09-09	$10.86	$11.00	$10.59	$10.66	$10.66	249,659
2016-09-08	$10.00	$11.05	$10.00	$11.01	$11.01	298,517
2016-09-07	$10.47	$10.53	$10.20	$10.32	$10.32	245,874
2016-09-06	$10.30	$10.45	$10.15	$10.26	$10.26	106,544
2016-09-02	$10.22	$10.46	$10.22	$10.40	$10.40	68,433
2016-09-01	$9.83	$10.10	$9.79	$10.04	$10.04	153,698
2016-08-31	$10.18	$10.20	$9.83	$9.92	$9.92	239,547
2016-08-30	$10.45	$10.50	$9.91	$10.14	$10.14	223,250
2016-08-29	$10.33	$10.45	$10.23	$10.27	$10.27	158,219
2016-08-26	$10.20	$10.40	$10.05	$10.16	$10.16	119,113
2016-08-25	$9.98	$10.31	$9.73	$10.11	$10.11	161,477
2016-08-24	$9.70	$10.12	$9.57	$10.06	$10.06	206,321
2016-08-23	$10.00	$10.30	$9.84	$10.08	$10.08	91,135
2016-08-22	$10.40	$10.40	$10.01	$10.12	$10.12	184,688
2016-08-19	$10.58	$10.58	$9.98	$10.24	$10.24	282,614
2016-08-18	$10.00	$10.80	$9.88	$10.52	$10.52	419,755
2016-08-17	$9.95	$10.03	$9.82	$9.92	$9.92	128,274
2016-08-16	$9.60	$10.07	$9.39	$9.98	$9.98	395,577
2016-08-15	$9.59	$9.85	$9.54	$9.67	$9.67	143,558
2016-08-12	$9.70	$9.70	$9.06	$9.46	$9.46	87,115
2016-08-11	$8.73	$9.86	$8.73	$9.67	$9.67	282,338
2016-08-10	$8.89	$8.89	$8.58	$8.68	$8.68	151,409
2016-08-09	$9.00	$9.05	$8.58	$8.80	$8.80	238,314
2016-08-08	$9.23	$9.57	$8.97	$8.99	$8.99	282,416
2016-08-05	$8.63	$9.10	$8.42	$9.04	$9.04	300,598
2016-08-04	$8.10	$8.76	$8.05	$8.68	$8.68	236,639
2016-08-03	$7.78	$8.18	$7.70	$8.18	$8.18	198,436
2016-08-02	$7.67	$7.80	$7.48	$7.76	$7.76	120,661
2016-08-01	$7.79	$7.84	$7.48	$7.59	$7.59	183,821
2016-07-29	$7.58	$7.94	$7.53	$7.94	$7.94	117,307
2016-07-28	$7.89	$8.07	$7.61	$7.67	$7.67	134,022
2016-07-27	$7.96	$8.19	$7.76	$7.88	$7.88	83,537
2016-07-26	$7.85	$8.03	$7.76	$7.90	$7.90	96,532
2016-07-25	$8.03	$8.06	$7.80	$7.87	$7.87	183,137
2016-07-22	$8.03	$8.17	$7.88	$8.09	$8.09	103,189
2016-07-21	$8.05	$8.31	$7.95	$7.99	$7.99	207,295
2016-07-20	$7.76	$8.11	$7.76	$8.11	$8.11	118,041
2016-07-19	$8.24	$8.38	$7.90	$7.94	$7.94	153,471
2016-07-18	$8.10	$8.32	$8.02	$8.25	$8.25	140,320
2016-07-15	$8.23	$8.41	$7.95	$8.16	$8.16	712,223
2016-07-14	$8.39	$8.45	$8.03	$8.08	$8.08	247,172
2016-07-13	$8.84	$8.84	$8.24	$8.35	$8.35	167,349
2016-07-12	$8.43	$9.21	$8.29	$8.78	$8.78	311,922
2016-07-11	$8.48	$8.58	$8.11	$8.33	$8.33	222,416
2016-07-08	$8.75	$8.75	$8.37	$8.42	$8.42	239,222
2016-07-07	$9.09	$9.23	$8.54	$8.61	$8.61	182,576
2016-07-06	$8.86	$9.06	$8.78	$8.94	$8.94	153,634
2016-07-05	$8.86	$8.92	$8.57	$8.87	$8.87	142,760
2016-07-01	$8.83	$9.27	$8.82	$9.10	$9.10	136,672
2016-06-30	$9.11	$9.11	$8.70	$8.82	$8.82	255,011
2016-06-29	$9.41	$9.44	$9.07	$9.14	$9.14	236,867
2016-06-28	$9.08	$9.31	$9.06	$9.24	$9.24	177,168
2016-06-27	$9.50	$9.50	$8.72	$8.85	$8.85	356,590
2016-06-24	$9.05	$9.58	$8.92	$9.54	$9.54	914,404
2016-06-23	$9.54	$9.70	$9.36	$9.65	$9.65	246,197
2016-06-22	$10.00	$10.00	$9.47	$9.47	$9.47	700,349
2016-06-21	$9.69	$9.85	$9.26	$9.85	$9.85	362,729
2016-06-20	$9.65	$9.98	$9.42	$9.72	$9.72	373,535
2016-06-17	$8.43	$9.49	$8.36	$9.42	$9.42	1,147,143
2016-06-16	$8.58	$8.59	$8.27	$8.47	$8.47	366,059
2016-06-15	$8.45	$8.81	$8.41	$8.69	$8.69	300,462
2016-06-14	$8.40	$8.57	$8.36	$8.49	$8.49	734,235
2016-06-13	$8.35	$8.68	$8.17	$8.47	$8.47	338,592
2016-06-10	$8.72	$8.72	$8.30	$8.51	$8.51	327,627
2016-06-09	$9.15	$9.22	$8.82	$8.84	$8.84	228,322
2016-06-08	$9.41	$9.59	$9.15	$9.26	$9.26	666,514
2016-06-07	$9.00	$9.47	$8.98	$9.24	$9.24	385,131
2016-06-06	$8.62	$8.97	$8.49	$8.90	$8.90	248,107
2016-06-03	$8.50	$8.61	$8.21	$8.53	$8.53	159,776
2016-06-02	$8.17	$8.56	$8.01	$8.42	$8.42	255,682
2016-06-01	$7.90	$8.30	$7.86	$8.26	$8.26	246,586
2016-05-31	$8.20	$8.30	$8.00	$8.09	$8.09	1,145,548
2016-05-27	$8.12	$8.38	$7.78	$8.08	$8.08	606,552
2016-05-26	$7.79	$8.40	$7.71	$8.11	$8.11	639,439
2016-05-25	$7.49	$7.90	$7.34	$7.80	$7.80	298,112
2016-05-24	$7.50	$7.50	$7.27	$7.44	$7.44	222,338
2016-05-23	$7.40	$7.50	$7.10	$7.43	$7.43	310,721
2016-05-20	$7.44	$7.54	$7.23	$7.44	$7.44	104,876
2016-05-19	$7.34	$7.44	$7.09	$7.38	$7.38	128,111
2016-05-18	$7.79	$7.96	$7.40	$7.46	$7.46	168,582
2016-05-17	$7.59	$7.97	$7.57	$7.81	$7.81	679,615
2016-05-16	$7.43	$7.62	$7.37	$7.51	$7.51	406,825
2016-05-13	$7.21	$7.39	$7.08	$7.26	$7.26	283,724
2016-05-12	$7.40	$7.75	$7.05	$7.22	$7.22	482,357
2016-05-11	$6.84	$7.10	$6.66	$6.80	$6.80	879,827
2016-05-10	$7.00	$7.00	$6.59	$6.87	$6.87	240,840
2016-05-09	$6.49	$6.56	$6.20	$6.52	$6.52	265,897
2016-05-06	$6.63	$6.90	$6.37	$6.51	$6.51	336,024
2016-05-05	$6.84	$6.84	$6.58	$6.66	$6.66	239,071
2016-05-04	$6.56	$6.72	$6.16	$6.63	$6.63	531,835
2016-05-03	$6.90	$6.96	$6.41	$6.42	$6.42	340,070
2016-05-02	$7.20	$7.20	$6.85	$7.07	$7.07	333,093
2016-04-29	$7.50	$7.80	$7.05	$7.20	$7.20	645,997
2016-04-28	$7.40	$7.77	$7.25	$7.49	$7.49	518,599
2016-04-27	$7.00	$7.45	$7.00	$7.29	$7.29	718,201
2016-04-26	$6.30	$6.95	$6.30	$6.91	$6.91	1,079,620
2016-04-25	$6.21	$6.37	$6.16	$6.33	$6.33	905,634
2016-04-22	$6.08	$6.28	$6.03	$6.03	$6.03	649,948
2016-04-21	$6.37	$6.50	$5.93	$6.07	$6.07	4,019,710
2016-04-20	$6.17	$6.99	$6.05	$6.77	$6.77	208,060
2016-04-19	$6.10	$6.36	$6.01	$6.21	$6.21	22,311
2016-04-18	$5.97	$6.06	$5.53	$6.01	$6.01	112,644
2016-04-15	$6.21	$6.38	$6.12	$6.28	$6.28	53,606
2016-04-14	$6.36	$6.37	$6.22	$6.27	$6.27	61,404
2016-04-13	$6.26	$6.37	$6.03	$6.34	$6.34	65,873
2016-04-12	$5.98	$6.24	$5.87	$6.20	$6.20	98,023
2016-04-11	$5.69	$6.02	$5.55	$5.95	$5.95	80,883
2016-04-08	$5.48	$5.64	$5.42	$5.60	$5.60	111,832
2016-04-07	$5.29	$5.45	$5.29	$5.36	$5.36	70,769
2016-04-06	$5.09	$5.38	$5.09	$5.38	$5.38	79,521
2016-04-05	$4.94	$5.14	$4.81	$5.00	$5.00	100,837
2016-04-04	$4.84	$5.20	$4.84	$4.96	$4.96	118,393
2016-04-01	$4.87	$4.99	$4.77	$4.97	$4.97	427,711
2016-03-31	$4.92	$5.12	$4.77	$5.05	$5.05	141,235
2016-03-30	$5.24	$5.35	$4.94	$4.96	$4.96	532,811
2016-03-29	$4.93	$5.24	$4.88	$5.20	$5.20	63,661
2016-03-28	$5.16	$5.16	$4.92	$5.00	$5.00	40,287
2016-03-24	$5.01	$5.25	$4.85	$5.17	$5.17	63,497
2016-03-23	$5.07	$5.23	$5.01	$5.08	$5.08	168,210
2016-03-22	$5.18	$5.33	$5.18	$5.22	$5.22	95,668
2016-03-21	$5.15	$5.34	$5.12	$5.23	$5.23	54,343
2016-03-18	$5.30	$5.39	$5.14	$5.20	$5.20	292,463
2016-03-17	$4.76	$5.56	$4.76	$5.22	$5.22	228,975
2016-03-16	$4.61	$4.80	$4.58	$4.77	$4.77	118,519
2016-03-15	$4.88	$5.02	$4.66	$4.71	$4.71	80,991
2016-03-14	$4.89	$4.97	$4.84	$4.90	$4.90	55,470
2016-03-11	$5.02	$5.03	$4.93	$5.00	$5.00	79,547
2016-03-10	$4.76	$4.89	$4.68	$4.87	$4.87	136,894
2016-03-09	$4.85	$4.90	$4.71	$4.80	$4.80	82,123
2016-03-08	$4.98	$5.45	$4.76	$4.79	$4.79	328,230
2016-03-07	$5.05	$5.47	$5.03	$5.27	$5.27	200,199
2016-03-04	$4.53	$5.43	$4.48	$5.05	$5.05	605,099
2016-03-03	$4.56	$5.00	$4.44	$5.00	$5.00	146,970
2016-03-02	$4.20	$4.58	$4.19	$4.56	$4.56	87,360
2016-03-01	$4.13	$4.35	$4.03	$4.26	$4.26	47,276
2016-02-29	$4.25	$4.29	$4.00	$4.18	$4.18	159,274
2016-02-26	$4.26	$4.46	$4.19	$4.28	$4.28	32,475
2016-02-25	$4.14	$4.25	$4.02	$4.21	$4.21	45,577
2016-02-24	$4.04	$4.24	$4.00	$4.14	$4.14	60,459
2016-02-23	$4.30	$4.45	$4.03	$4.04	$4.04	57,456
2016-02-22	$4.59	$4.72	$4.27	$4.30	$4.30	99,709
2016-02-19	$4.62	$4.62	$4.44	$4.45	$4.45	59,386
2016-02-18	$4.92	$4.98	$4.61	$4.62	$4.62	85,692
2016-02-17	$4.74	$5.04	$4.70	$4.98	$4.98	57,142
2016-02-16	$5.17	$5.17	$4.67	$4.72	$4.72	106,839
2016-02-12	$4.99	$5.22	$4.95	$5.10	$5.10	105,528
2016-02-11	$4.74	$4.95	$4.64	$4.95	$4.95	85,497
2016-02-10	$4.79	$4.97	$4.56	$4.82	$4.82	87,121
2016-02-09	$4.95	$5.11	$4.56	$4.84	$4.84	79,223
2016-02-08	$4.87	$5.12	$4.73	$5.07	$5.07	51,363
2016-02-05	$5.39	$5.49	$4.97	$4.97	$4.97	157,898
2016-02-04	$5.09	$5.53	$5.09	$5.50	$5.50	117,412
2016-02-03	$4.73	$5.16	$4.70	$5.12	$5.12	58,980
2016-02-02	$4.86	$4.89	$4.69	$4.74	$4.74	76,767
2016-02-01	$5.45	$5.45	$4.97	$5.04	$5.04	81,550
2016-01-29	$5.12	$5.54	$5.12	$5.53	$5.53	127,662
2016-01-28	$5.34	$5.45	$5.09	$5.14	$5.14	109,353
2016-01-27	$5.05	$5.31	$4.98	$5.14	$5.14	108,681
2016-01-26	$4.92	$5.25	$4.90	$5.05	$5.05	83,941
2016-01-25	$5.07	$5.26	$4.83	$4.86	$4.86	95,934
2016-01-22	$5.20	$5.31	$4.95	$5.17	$5.17	105,065
2016-01-21	$4.92	$5.27	$4.87	$5.08	$5.08	162,718
2016-01-20	$4.39	$5.07	$4.33	$4.99	$4.99	227,073
2016-01-19	$4.48	$4.58	$4.38	$4.54	$4.54	139,869
2016-01-15	$4.80	$4.90	$4.35	$4.55	$4.55	235,742
2016-01-14	$4.85	$5.09	$4.85	$4.92	$4.92	232,223
2016-01-13	$5.18	$5.42	$4.82	$4.87	$4.87	158,321
2016-01-12	$5.49	$5.49	$5.05	$5.15	$5.15	218,824
2016-01-11	$5.11	$5.32	$4.94	$5.29	$5.29	220,023
2016-01-08	$5.09	$5.26	$4.86	$5.10	$5.10	274,529
2016-01-07	$5.40	$5.78	$5.00	$5.03	$5.03	167,345
2016-01-06	$6.35	$6.35	$5.55	$5.56	$5.56	253,194
2016-01-05	$6.74	$6.87	$6.58	$6.72	$6.72	100,187
2016-01-04	$7.02	$7.22	$6.68	$6.83	$6.83	121,496
2015-12-31	$6.78	$7.15	$6.78	$7.05	$7.05	56,554
2015-12-30	$7.11	$7.21	$6.81	$6.82	$6.82	55,048
2015-12-29	$7.15	$7.36	$7.00	$7.22	$7.22	56,008
2015-12-28	$7.19	$7.20	$6.94	$7.05	$7.05	63,586
2015-12-24	$7.49	$7.49	$7.24	$7.35	$7.35	21,109
2015-12-23	$6.90	$7.49	$6.87	$7.48	$7.48	145,539
2015-12-22	$6.90	$7.14	$6.65	$6.85	$6.85	125,486
2015-12-21	$7.01	$7.01	$6.57	$6.76	$6.76	131,904
2015-12-18	$7.24	$7.50	$6.99	$7.01	$7.01	201,194
2015-12-17	$7.83	$7.93	$7.22	$7.34	$7.34	85,242
2015-12-16	$8.06	$8.06	$7.61	$7.85	$7.85	109,218
2015-12-15	$7.96	$8.06	$7.78	$8.06	$8.06	153,545
2015-12-14	$7.88	$8.05	$7.78	$7.86	$7.86	134,340
2015-12-11	$7.75	$8.05	$7.75	$7.96	$7.96	152,697
2015-12-10	$8.10	$8.39	$7.78	$8.24	$8.24	96,674
2015-12-09	$8.46	$8.56	$8.02	$8.07	$8.07	62,131
2015-12-08	$8.31	$8.62	$8.25	$8.46	$8.46	155,319
2015-12-07	$9.15	$9.15	$8.33	$8.42	$8.42	74,227
2015-12-04	$9.60	$9.60	$9.10	$9.27	$9.27	86,683
2015-12-03	$9.90	$10.06	$9.72	$9.77	$9.77	59,699
2015-12-02	$10.02	$10.21	$9.89	$9.94	$9.94	183,794
2015-12-01	$9.99	$10.13	$9.89	$10.08	$10.08	101,685
2015-11-30	$9.71	$10.02	$9.61	$9.97	$9.97	83,184
2015-11-27	$9.63	$9.80	$9.22	$9.61	$9.61	15,481
2015-11-25	$9.48	$9.80	$9.37	$9.73	$9.73	28,210
2015-11-24	$9.64	$9.86	$9.44	$9.54	$9.54	55,101
2015-11-23	$9.20	$9.80	$9.10	$9.54	$9.54	51,447
2015-11-20	$9.35	$9.38	$9.12	$9.20	$9.20	129,797
2015-11-19	$9.65	$9.80	$9.14	$9.29	$9.29	65,136
2015-11-18	$9.76	$9.90	$9.45	$9.79	$9.79	99,079
2015-11-17	$9.90	$9.90	$9.64	$9.78	$9.78	54,186
2015-11-16	$9.83	$10.13	$9.80	$10.00	$10.00	39,263
2015-11-13	$9.67	$10.00	$9.49	$9.87	$9.87	53,031
2015-11-12	$9.90	$10.21	$9.71	$9.77	$9.77	81,203
2015-11-11	$10.68	$10.92	$9.94	$10.10	$10.10	50,317
2015-11-10	$10.09	$10.68	$9.91	$10.63	$10.63	73,543
2015-11-09	$10.99	$11.00	$10.14	$10.29	$10.29	69,269
2015-11-06	$10.67	$10.99	$10.44	$10.84	$10.84	63,041
2015-11-05	$10.70	$10.99	$10.44	$10.76	$10.76	50,073
2015-11-04	$10.85	$11.09	$10.14	$10.80	$10.80	95,774
2015-11-03	$10.94	$11.36	$10.81	$11.00	$11.00	89,490
2015-11-02	$10.25	$11.35	$10.14	$10.93	$10.93	118,163
2015-10-30	$10.41	$10.66	$10.00	$10.39	$10.39	92,374
2015-10-29	$10.39	$10.95	$10.14	$10.37	$10.37	74,202
2015-10-28	$10.76	$10.76	$9.84	$10.60	$10.60	128,746
2015-10-27	$10.02	$10.10	$9.59	$9.77	$9.77	107,601
2015-10-26	$10.25	$10.37	$9.98	$10.09	$10.09	110,181
2015-10-23	$11.29	$11.53	$10.25	$10.29	$10.29	192,272
2015-10-22	$10.93	$11.25	$10.83	$11.23	$11.23	47,128
2015-10-21	$10.50	$11.09	$10.33	$10.81	$10.81	60,321
2015-10-20	$10.56	$11.00	$10.46	$10.47	$10.47	52,086
2015-10-19	$10.57	$10.76	$10.23	$10.47	$10.47	44,231
2015-10-16	$10.94	$10.94	$10.46	$10.69	$10.69	38,555
2015-10-15	$10.25	$10.94	$10.15	$10.87	$10.87	36,455
2015-10-14	$10.25	$10.46	$10.20	$10.36	$10.36	52,077
2015-10-13	$10.29	$10.67	$10.20	$10.27	$10.27	39,278
2015-10-12	$10.83	$10.83	$10.21	$10.49	$10.49	55,045
2015-10-09	$10.98	$11.00	$10.64	$10.93	$10.93	66,108
2015-10-08	$10.90	$11.32	$10.48	$10.87	$10.87	76,305
2015-10-07	$11.25	$11.25	$10.62	$11.01	$11.01	103,085
2015-10-06	$10.78	$11.46	$10.78	$11.10	$11.10	152,281
2015-10-05	$10.14	$10.80	$10.05	$10.78	$10.78	90,640
2015-10-02	$9.99	$10.24	$9.88	$10.05	$10.05	168,411
2015-10-01	$10.07	$10.15	$9.67	$10.08	$10.08	98,420
2015-09-30	$9.66	$10.10	$9.49	$9.87	$9.87	112,278
2015-09-29	$9.53	$9.64	$9.44	$9.56	$9.56	53,088
2015-09-28	$9.50	$9.64	$9.42	$9.54	$9.54	49,162
2015-09-25	$9.67	$9.75	$9.35	$9.60	$9.60	82,871
2015-09-24	$9.80	$9.92	$9.56	$9.62	$9.62	66,257
2015-09-23	$9.82	$9.95	$9.60	$9.81	$9.81	92,214
2015-09-22	$9.83	$10.15	$9.62	$9.70	$9.70	52,863
2015-09-21	$10.33	$10.33	$9.94	$9.99	$9.99	78,952
2015-09-18	$9.88	$10.47	$9.68	$10.27	$10.27	116,573
2015-09-17	$10.03	$10.30	$9.98	$10.06	$10.06	85,160
2015-09-16	$9.93	$10.59	$9.90	$10.00	$10.00	91,824
2015-09-15	$9.67	$10.02	$9.66	$9.80	$9.80	64,230
2015-09-14	$9.68	$9.98	$9.51	$9.68	$9.68	44,082
2015-09-11	$9.85	$9.87	$9.50	$9.81	$9.81	58,319
2015-09-10	$10.05	$10.20	$9.76	$10.02	$10.02	52,401
2015-09-09	$10.52	$10.76	$9.94	$10.03	$10.03	72,342
2015-09-08	$10.34	$10.54	$9.93	$10.49	$10.49	67,547
2015-09-04	$10.10	$10.23	$9.91	$10.19	$10.19	33,576
2015-09-03	$10.36	$10.98	$10.10	$10.23	$10.23	61,277
2015-09-02	$10.15	$10.50	$9.68	$10.43	$10.43	135,939
2015-09-01	$10.00	$10.14	$9.75	$10.06	$10.06	140,205
2015-08-31	$9.09	$10.38	$8.97	$10.25	$10.25	144,623
2015-08-28	$8.55	$9.50	$8.55	$9.25	$9.25	103,095
2015-08-27	$8.54	$8.86	$8.33	$8.67	$8.67	252,590
2015-08-26	$8.17	$8.45	$7.96	$8.37	$8.37	107,183
2015-08-25	$8.29	$8.51	$7.80	$8.01	$8.01	127,082
2015-08-24	$7.62	$8.74	$7.62	$8.05	$8.05	137,412
2015-08-21	$8.76	$9.05	$8.45	$8.74	$8.74	119,085
2015-08-20	$8.76	$9.26	$8.52	$9.01	$9.01	60,026
2015-08-19	$9.68	$9.68	$8.69	$8.79	$8.79	140,004
2015-08-18	$9.45	$9.73	$9.18	$9.67	$9.67	86,530
2015-08-17	$9.03	$9.51	$8.88	$9.51	$9.51	85,351
2015-08-14	$9.49	$9.61	$8.89	$9.09	$9.09	67,476
2015-08-13	$9.79	$9.79	$9.34	$9.51	$9.51	90,237
2015-08-12	$9.11	$9.95	$8.99	$9.95	$9.95	112,011
2015-08-11	$8.97	$9.49	$8.51	$9.21	$9.21	143,700
2015-08-10	$8.51	$8.76	$8.37	$8.72	$8.72	78,554
2015-08-07	$8.57	$8.95	$8.33	$8.43	$8.43	75,466
2015-08-06	$8.29	$8.78	$7.92	$8.75	$8.75	139,487
2015-08-05	$8.49	$8.60	$7.91	$8.26	$8.26	119,646
2015-08-04	$8.00	$8.37	$7.89	$8.33	$8.33	143,758
2015-08-03	$8.12	$8.52	$7.87	$7.94	$7.94	137,943
2015-07-31	$8.88	$8.91	$8.01	$8.17	$8.17	426,647
2015-07-30	$9.23	$9.43	$8.68	$8.83	$8.83	94,355
2015-07-29	$9.25	$9.75	$9.11	$9.27	$9.27	69,410
2015-07-28	$8.60	$9.37	$8.39	$9.25	$9.25	83,216
2015-07-27	$8.66	$8.83	$7.63	$8.69	$8.69	234,846
2015-07-24	$9.15	$9.15	$8.73	$8.76	$8.76	75,624
2015-07-23	$9.29	$9.41	$8.93	$9.20	$9.20	76,248

Ring Energy Inc (REI) News Headlines

Recent Ring Energy Inc (REI) News

Similar Companies to Ring Energy Inc (REI) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

Ring Energy Inc (REI) Exchange: NYSE MKT