Rekor Systems Inc (REKR) Exchange: NASDAQ
Data as of May 2, 2025
$0.98 ($0.05) 4.92%
Rekor Systems Inc - Daily Information
Click for more stock information on Rekor Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.96 |
| Previous Close | $0.98 |
| High | $1.03 |
| Low | $0.96 |
| Adjusted Open | $0.96 |
| Previous Adjusted Close | $0.98 |
| Adjusted High | $1.03 |
| Adjusted Low | $0.96 |
Invest in Rekor Systems Inc (REKR)
Key People Rekor Systems Inc
| Employee | Position |
|---|---|
| Robert Alan Berman | Executive Chairman, President & CEO |
| Rodney Hillman | Chief Operating Officer |
| Eyal Hen | CFO & Principal Accounting Officer |
| Christopher Kadoch | Chief Technology Officer |
| Matthew A. Hill | Chief Science Officer |
| Jason Skipper | Vice President-Engineering |
| David Tindall | Vice President-Implementation |
| Erik Stafford | VP-Business Development & Partner Programs |
| Scott Douglas Rutherford | Chief Innovation Officer |
| Michael Dunbar | Chief Revenue Officer |
| Riaz Latifullah | Executive Vice President-Corporate Development |
| Susan Crandall | Chief Marketing Officer |
| Bulent Ozcan | Director-Investor Relations |
| Holt Cheuk | Director-Human Resources |
| Charles A. Degliomini | EVP-Government Relations & Corporate Communication |
| Claud V. S. Eley | General Counsel |
| Cathy Stanton | Manager-Legal Affairs |
| Steven D. Croxton | Independent Director |
| Richard A. Nathan | Independent Director |
| Glenn Goord | Independent Director |
| Paul A. de Bary | Lead Independent Director |
| David Patrick Hanlon | Independent Director |
Company Profile Rekor Systems Inc
Exchange: NASDAQ
IPO Date: Aug. 29, 2017
Employees: 108
Sector: Technology
Industry: Software-Infrastructure
Website: Rekor Systems Inc Website
Address: 7172 Columbia Gateway Drive, Columbia, MD, United States, 21046
Historical Stock Data for Rekor Systems Inc (REKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.96 | $1.03 | $0.96 | $0.98 | $0.98 | 6,993,268 |
| 2025-04-24 | $0.86 | $0.94 | $0.86 | $0.93 | $0.93 | 3,991,886 |
| 2025-04-23 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 4,572,820 |
| 2025-04-22 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 2,064,925 |
| 2025-04-21 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 2,216,160 |
| 2025-04-17 | $0.76 | $0.85 | $0.75 | $0.83 | $0.83 | 2,373,229 |
| 2025-04-16 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 2,080,472 |
| 2025-04-15 | $0.79 | $0.83 | $0.73 | $0.76 | $0.76 | 2,394,375 |
| 2025-04-14 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 2,500,828 |
| 2025-04-11 | $0.75 | $0.78 | $0.70 | $0.76 | $0.76 | 1,475,694 |
| 2025-04-10 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 1,414,484 |
| 2025-04-09 | $0.68 | $0.82 | $0.66 | $0.79 | $0.79 | 3,008,267 |
| 2025-04-08 | $0.79 | $0.79 | $0.66 | $0.68 | $0.68 | 4,602,081 |
| 2025-04-07 | $0.64 | $0.76 | $0.62 | $0.76 | $0.76 | 4,042,842 |
| 2025-04-04 | $0.74 | $0.75 | $0.65 | $0.70 | $0.70 | 6,979,918 |
| 2025-04-03 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 7,337,715 |
| 2025-04-02 | $0.87 | $0.91 | $0.82 | $0.84 | $0.84 | 2,871,161 |
| 2025-04-01 | $0.88 | $0.90 | $0.79 | $0.90 | $0.90 | 5,106,014 |
| 2025-03-31 | $0.87 | $0.93 | $0.82 | $0.89 | $0.89 | 4,123,271 |
| 2025-03-28 | $1.01 | $1.02 | $0.90 | $0.90 | $0.90 | 6,234,773 |
| 2025-03-27 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 2,031,508 |
| 2025-03-26 | $1.10 | $1.13 | $1.00 | $1.01 | $1.01 | 2,781,230 |
| 2025-03-25 | $1.17 | $1.18 | $1.07 | $1.10 | $1.10 | 4,378,128 |
| 2025-03-24 | $1.03 | $1.16 | $1.02 | $1.15 | $1.15 | 4,894,146 |
| 2025-03-21 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 3,018,200 |
| 2025-03-20 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 1,668,935 |
| 2025-03-19 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 2,579,329 |
| 2025-03-18 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 2,587,842 |
| 2025-03-17 | $1.09 | $1.11 | $0.98 | $1.04 | $1.04 | 5,819,027 |
| 2025-03-14 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 2,586,274 |
| 2025-03-13 | $1.16 | $1.17 | $1.01 | $1.02 | $1.02 | 4,124,623 |
| 2025-03-12 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 3,340,448 |
| 2025-03-11 | $1.06 | $1.12 | $1.04 | $1.11 | $1.11 | 2,886,921 |
| 2025-03-10 | $1.13 | $1.16 | $1.05 | $1.06 | $1.06 | 5,661,363 |
| 2025-03-07 | $1.11 | $1.18 | $1.07 | $1.16 | $1.16 | 2,578,447 |
| 2025-03-06 | $1.15 | $1.23 | $1.06 | $1.12 | $1.12 | 4,729,484 |
| 2025-03-05 | $1.16 | $1.22 | $1.13 | $1.20 | $1.20 | 2,658,822 |
| 2025-03-04 | $1.11 | $1.26 | $1.09 | $1.18 | $1.18 | 5,378,141 |
| 2025-03-03 | $1.33 | $1.39 | $1.15 | $1.16 | $1.16 | 7,465,325 |
| 2025-02-28 | $1.23 | $1.26 | $1.16 | $1.23 | $1.23 | 4,568,190 |
| 2025-02-27 | $1.39 | $1.39 | $1.22 | $1.24 | $1.24 | 8,108,664 |
| 2025-02-26 | $1.52 | $1.53 | $1.30 | $1.35 | $1.35 | 6,292,004 |
| 2025-02-25 | $1.59 | $1.65 | $1.42 | $1.43 | $1.43 | 6,559,334 |
| 2025-02-24 | $1.69 | $1.71 | $1.58 | $1.60 | $1.60 | 6,252,580 |
| 2025-02-21 | $1.88 | $1.89 | $1.70 | $1.70 | $1.70 | 6,748,805 |
| 2025-02-20 | $2.00 | $2.04 | $1.84 | $1.84 | $1.84 | 6,778,533 |
| 2025-02-19 | $2.20 | $2.22 | $2.01 | $2.02 | $2.02 | 5,062,616 |
| 2025-02-18 | $2.02 | $2.19 | $1.99 | $2.18 | $2.18 | 7,979,063 |
| 2025-02-14 | $2.09 | $2.11 | $1.89 | $1.92 | $1.92 | 6,871,710 |
| 2025-02-13 | $2.14 | $2.18 | $2.00 | $2.11 | $2.11 | 5,739,703 |
| 2025-02-12 | $1.94 | $2.19 | $1.86 | $2.13 | $2.13 | 6,749,175 |
| 2025-02-11 | $2.15 | $2.25 | $2.02 | $2.03 | $2.03 | 4,882,593 |
| 2025-02-10 | $2.09 | $2.28 | $2.05 | $2.10 | $2.10 | 9,378,098 |
| 2025-02-07 | $2.52 | $2.53 | $2.22 | $2.28 | $2.28 | 9,491,519 |
| 2025-02-06 | $2.55 | $2.67 | $2.41 | $2.49 | $2.49 | 10,100,826 |
| 2025-02-05 | $2.20 | $2.67 | $2.11 | $2.63 | $2.63 | 14,370,803 |
| 2025-02-04 | $2.02 | $2.20 | $2.01 | $2.20 | $2.20 | 6,737,958 |
| 2025-02-03 | $1.83 | $2.18 | $1.80 | $2.03 | $2.03 | 9,577,856 |
| 2025-01-31 | $1.90 | $2.12 | $1.90 | $2.03 | $2.03 | 10,282,967 |
| 2025-01-30 | $1.72 | $1.90 | $1.72 | $1.83 | $1.83 | 7,094,856 |
| 2025-01-29 | $1.72 | $1.73 | $1.60 | $1.62 | $1.62 | 4,077,901 |
| 2025-01-28 | $1.78 | $1.82 | $1.68 | $1.72 | $1.72 | 4,359,627 |
| 2025-01-27 | $1.80 | $1.91 | $1.71 | $1.72 | $1.72 | 6,094,178 |
| 2025-01-24 | $1.98 | $2.06 | $1.79 | $1.88 | $1.88 | 7,282,299 |
| 2025-01-23 | $2.03 | $2.21 | $1.91 | $2.01 | $2.01 | 11,075,902 |
| 2025-01-22 | $1.67 | $2.22 | $1.63 | $2.08 | $2.08 | 33,536,256 |
| 2025-01-21 | $1.86 | $1.94 | $1.54 | $1.57 | $1.57 | 15,505,503 |
| 2025-01-17 | $1.55 | $1.68 | $1.54 | $1.60 | $1.60 | 5,379,341 |
| 2025-01-16 | $1.55 | $1.65 | $1.47 | $1.54 | $1.54 | 4,475,945 |
| 2025-01-15 | $1.52 | $1.72 | $1.47 | $1.54 | $1.54 | 7,662,872 |
| 2025-01-14 | $1.49 | $1.62 | $1.40 | $1.44 | $1.44 | 5,334,479 |
| 2025-01-13 | $1.71 | $1.71 | $1.41 | $1.50 | $1.50 | 8,544,646 |
| 2025-01-10 | $1.90 | $1.90 | $1.66 | $1.82 | $1.82 | 9,024,977 |
| 2025-01-08 | $2.00 | $2.00 | $1.61 | $1.63 | $1.63 | 11,970,467 |
| 2025-01-07 | $2.36 | $2.36 | $2.04 | $2.28 | $2.28 | 10,676,673 |
| 2025-01-06 | $1.86 | $2.59 | $1.84 | $2.41 | $2.41 | 27,820,318 |
| 2025-01-03 | $1.79 | $1.94 | $1.58 | $1.83 | $1.83 | 9,785,616 |
| 2025-01-02 | $1.69 | $1.90 | $1.60 | $1.74 | $1.74 | 12,458,151 |
| 2024-12-31 | $2.04 | $2.05 | $1.42 | $1.56 | $1.56 | 22,474,586 |
| 2024-12-30 | $1.92 | $2.31 | $1.61 | $1.86 | $1.86 | 73,426,047 |
| 2024-12-27 | $1.25 | $1.33 | $1.03 | $1.30 | $1.30 | 17,118,596 |
| 2024-12-26 | $0.91 | $1.02 | $0.85 | $1.02 | $1.02 | 6,227,351 |
| 2024-12-24 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 1,271,814 |
| 2024-12-23 | $0.87 | $0.89 | $0.83 | $0.88 | $0.88 | 1,625,625 |
| 2024-12-20 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 1,561,462 |
| 2024-12-19 | $0.89 | $0.91 | $0.81 | $0.81 | $0.81 | 1,313,540 |
| 2024-12-18 | $0.82 | $0.95 | $0.82 | $0.85 | $0.85 | 1,819,686 |
| 2024-12-17 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 678,684 |
| 2024-12-16 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 1,141,293 |
| 2024-12-13 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 616,119 |
| 2024-12-12 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 414,948 |
| 2024-12-11 | $0.84 | $0.87 | $0.81 | $0.85 | $0.85 | 449,824 |
| 2024-12-10 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 616,828 |
| 2024-12-09 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 1,010,255 |
| 2024-12-06 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 1,850,281 |
| 2024-12-05 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 624,627 |
| 2024-12-04 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 1,522,801 |
| 2024-12-03 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 774,448 |
| 2024-12-02 | $1.00 | $1.00 | $0.87 | $0.89 | $0.89 | 882,638 |
| 2024-11-29 | $0.96 | $1.02 | $0.95 | $0.97 | $0.97 | 871,734 |
| 2024-11-27 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 741,179 |
| 2024-11-26 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 492,867 |
| 2024-11-25 | $0.96 | $1.05 | $0.94 | $0.95 | $0.95 | 1,729,746 |
| 2024-11-22 | $0.95 | $1.01 | $0.93 | $0.96 | $0.96 | 1,148,478 |
| 2024-11-21 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 550,755 |
| 2024-11-20 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 751,288 |
| 2024-11-19 | $0.82 | $0.91 | $0.81 | $0.91 | $0.91 | 1,320,525 |
| 2024-11-18 | $0.92 | $0.95 | $0.82 | $0.82 | $0.82 | 1,451,984 |
| 2024-11-15 | $1.02 | $1.03 | $0.89 | $0.90 | $0.90 | 2,968,641 |
| 2024-11-14 | $1.16 | $1.18 | $1.08 | $1.08 | $1.08 | 1,484,920 |
| 2024-11-13 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 975,696 |
| 2024-11-12 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 961,416 |
| 2024-11-11 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 939,736 |
| 2024-11-08 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 1,030,729 |
| 2024-11-07 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 793,011 |
| 2024-11-06 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 1,559,976 |
| 2024-11-05 | $1.08 | $1.17 | $1.06 | $1.10 | $1.10 | 3,178,913 |
| 2024-11-04 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 482,798 |
| 2024-11-01 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 571,059 |
| 2024-10-31 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 656,024 |
| 2024-10-30 | $1.11 | $1.13 | $1.04 | $1.06 | $1.06 | 1,331,649 |
| 2024-10-29 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 546,644 |
| 2024-10-28 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 465,901 |
| 2024-10-25 | $1.13 | $1.15 | $1.07 | $1.07 | $1.07 | 441,844 |
| 2024-10-24 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 648,988 |
| 2024-10-23 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 594,127 |
| 2024-10-22 | $1.10 | $1.22 | $1.10 | $1.18 | $1.18 | 1,565,458 |
| 2024-10-21 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 695,523 |
| 2024-10-18 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 570,514 |
| 2024-10-17 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 257,348 |
| 2024-10-16 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 637,624 |
| 2024-10-15 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 561,025 |
| 2024-10-14 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 1,046,171 |
| 2024-10-11 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 787,846 |
| 2024-10-10 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 767,994 |
| 2024-10-09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 525,179 |
| 2024-10-08 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 556,665 |
| 2024-10-07 | $1.07 | $1.20 | $1.06 | $1.14 | $1.14 | 1,447,618 |
| 2024-10-04 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 1,002,249 |
| 2024-10-03 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 759,747 |
| 2024-10-02 | $1.16 | $1.16 | $1.01 | $1.13 | $1.13 | 2,021,704 |
| 2024-10-01 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 748,517 |
| 2024-09-30 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 646,377 |
| 2024-09-27 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 929,758 |
| 2024-09-26 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 719,916 |
| 2024-09-25 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 373,712 |
| 2024-09-24 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 708,573 |
| 2024-09-23 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 682,615 |
| 2024-09-20 | $1.23 | $1.24 | $1.19 | $1.21 | $1.21 | 1,068,114 |
| 2024-09-19 | $1.25 | $1.28 | $1.20 | $1.22 | $1.22 | 739,129 |
| 2024-09-18 | $1.18 | $1.27 | $1.18 | $1.20 | $1.20 | 776,159 |
| 2024-09-17 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 716,246 |
| 2024-09-16 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 740,780 |
| 2024-09-13 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 806,020 |
| 2024-09-12 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 762,662 |
| 2024-09-11 | $1.17 | $1.19 | $1.12 | $1.18 | $1.18 | 604,597 |
| 2024-09-10 | $1.17 | $1.19 | $1.10 | $1.18 | $1.18 | 750,496 |
| 2024-09-09 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 1,511,405 |
| 2024-09-06 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 534,845 |
| 2024-09-05 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 546,559 |
| 2024-09-04 | $1.19 | $1.21 | $1.13 | $1.17 | $1.17 | 810,858 |
| 2024-09-03 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 915,451 |
| 2024-08-30 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 864,167 |
| 2024-08-29 | $1.24 | $1.29 | $1.21 | $1.24 | $1.24 | 845,539 |
| 2024-08-28 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 785,318 |
| 2024-08-27 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 660,932 |
| 2024-08-26 | $1.38 | $1.39 | $1.28 | $1.28 | $1.28 | 1,379,078 |
| 2024-08-23 | $1.39 | $1.44 | $1.37 | $1.40 | $1.40 | 680,817 |
| 2024-08-22 | $1.41 | $1.44 | $1.35 | $1.38 | $1.38 | 709,822 |
| 2024-08-21 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 934,603 |
| 2024-08-20 | $1.42 | $1.43 | $1.29 | $1.31 | $1.31 | 802,666 |
| 2024-08-19 | $1.33 | $1.38 | $1.30 | $1.38 | $1.38 | 1,471,223 |
| 2024-08-16 | $1.29 | $1.32 | $1.20 | $1.31 | $1.31 | 1,844,581 |
| 2024-08-15 | $1.48 | $1.51 | $1.26 | $1.28 | $1.28 | 2,846,128 |
| 2024-08-14 | $1.44 | $1.48 | $1.32 | $1.39 | $1.39 | 1,553,698 |
| 2024-08-13 | $1.45 | $1.47 | $1.37 | $1.40 | $1.40 | 1,681,515 |
| 2024-08-12 | $1.52 | $1.52 | $1.36 | $1.43 | $1.43 | 1,365,434 |
| 2024-08-09 | $1.52 | $1.56 | $1.43 | $1.45 | $1.45 | 899,852 |
| 2024-08-08 | $1.47 | $1.54 | $1.46 | $1.50 | $1.50 | 727,775 |
| 2024-08-07 | $1.59 | $1.60 | $1.44 | $1.46 | $1.46 | 733,980 |
| 2024-08-06 | $1.53 | $1.62 | $1.49 | $1.55 | $1.55 | 581,008 |
| 2024-08-05 | $1.48 | $1.58 | $1.46 | $1.53 | $1.53 | 821,644 |
| 2024-08-02 | $1.63 | $1.66 | $1.57 | $1.63 | $1.63 | 558,821 |
| 2024-08-01 | $1.82 | $1.82 | $1.59 | $1.67 | $1.67 | 1,465,957 |
| 2024-07-31 | $1.82 | $1.89 | $1.79 | $1.82 | $1.82 | 763,263 |
| 2024-07-30 | $1.80 | $1.82 | $1.72 | $1.80 | $1.80 | 607,885 |
| 2024-07-29 | $1.85 | $1.89 | $1.75 | $1.78 | $1.78 | 606,559 |
| 2024-07-26 | $1.85 | $1.87 | $1.79 | $1.87 | $1.87 | 759,745 |
| 2024-07-25 | $1.74 | $1.85 | $1.70 | $1.78 | $1.78 | 774,248 |
| 2024-07-24 | $1.84 | $1.85 | $1.73 | $1.74 | $1.74 | 686,382 |
| 2024-07-23 | $1.73 | $1.87 | $1.70 | $1.85 | $1.85 | 1,012,297 |
| 2024-07-22 | $1.72 | $1.79 | $1.65 | $1.73 | $1.73 | 983,997 |
| 2024-07-19 | $1.82 | $1.84 | $1.68 | $1.68 | $1.68 | 776,293 |
| 2024-07-18 | $1.95 | $1.98 | $1.80 | $1.83 | $1.83 | 717,220 |
| 2024-07-17 | $2.01 | $2.07 | $1.86 | $1.93 | $1.93 | 1,669,065 |
| 2024-07-16 | $1.97 | $2.05 | $1.94 | $2.04 | $2.04 | 1,328,505 |
| 2024-07-15 | $1.96 | $1.98 | $1.91 | $1.95 | $1.95 | 677,137 |
| 2024-07-12 | $1.93 | $1.95 | $1.84 | $1.94 | $1.94 | 1,057,665 |
| 2024-07-11 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 1,145,462 |
| 2024-07-10 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 681,466 |
| 2024-07-09 | $1.86 | $1.88 | $1.76 | $1.79 | $1.79 | 1,155,778 |
| 2024-07-08 | $1.74 | $1.89 | $1.72 | $1.82 | $1.82 | 1,977,066 |
| 2024-07-05 | $1.69 | $1.79 | $1.65 | $1.74 | $1.74 | 1,429,351 |
| 2024-07-03 | $1.61 | $1.68 | $1.59 | $1.66 | $1.66 | 862,867 |
| 2024-07-02 | $1.61 | $1.70 | $1.57 | $1.61 | $1.61 | 1,784,969 |
| 2024-07-01 | $1.55 | $1.60 | $1.49 | $1.59 | $1.59 | 1,903,765 |
| 2024-06-28 | $1.57 | $1.61 | $1.51 | $1.55 | $1.55 | 9,501,908 |
| 2024-06-27 | $1.47 | $1.58 | $1.46 | $1.56 | $1.56 | 1,227,472 |
| 2024-06-26 | $1.39 | $1.51 | $1.38 | $1.49 | $1.49 | 949,836 |
| 2024-06-25 | $1.55 | $1.57 | $1.40 | $1.40 | $1.40 | 1,059,739 |
| 2024-06-24 | $1.43 | $1.58 | $1.42 | $1.52 | $1.52 | 1,624,186 |
| 2024-06-21 | $1.34 | $1.44 | $1.32 | $1.43 | $1.43 | 1,294,697 |
| 2024-06-20 | $1.35 | $1.39 | $1.28 | $1.36 | $1.36 | 1,652,233 |
| 2024-06-18 | $1.41 | $1.44 | $1.35 | $1.35 | $1.35 | 1,399,310 |
| 2024-06-17 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 1,131,128 |
| 2024-06-14 | $1.49 | $1.49 | $1.41 | $1.46 | $1.46 | 756,525 |
| 2024-06-13 | $1.54 | $1.55 | $1.44 | $1.50 | $1.50 | 953,556 |
| 2024-06-12 | $1.60 | $1.63 | $1.50 | $1.51 | $1.51 | 612,012 |
| 2024-06-11 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 515,502 |
| 2024-06-10 | $1.56 | $1.63 | $1.56 | $1.58 | $1.58 | 1,015,299 |
| 2024-06-07 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 586,365 |
| 2024-06-06 | $1.61 | $1.65 | $1.56 | $1.60 | $1.60 | 554,473 |
| 2024-06-05 | $1.66 | $1.73 | $1.61 | $1.63 | $1.63 | 751,771 |
| 2024-06-04 | $1.70 | $1.73 | $1.60 | $1.63 | $1.63 | 755,398 |
| 2024-06-03 | $1.80 | $1.87 | $1.69 | $1.72 | $1.72 | 955,216 |
| 2024-05-31 | $1.68 | $1.83 | $1.62 | $1.81 | $1.81 | 1,831,850 |
| 2024-05-30 | $1.71 | $1.73 | $1.58 | $1.70 | $1.70 | 1,265,418 |
| 2024-05-29 | $1.60 | $1.70 | $1.55 | $1.68 | $1.68 | 1,112,108 |
| 2024-05-28 | $1.59 | $1.64 | $1.56 | $1.63 | $1.63 | 1,027,358 |
| 2024-05-24 | $1.51 | $1.62 | $1.46 | $1.59 | $1.59 | 1,097,264 |
| 2024-05-23 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 1,284,912 |
| 2024-05-22 | $1.59 | $1.64 | $1.54 | $1.63 | $1.63 | 1,318,513 |
| 2024-05-21 | $1.57 | $1.60 | $1.48 | $1.56 | $1.56 | 1,514,454 |
| 2024-05-20 | $1.46 | $1.88 | $1.45 | $1.51 | $1.51 | 7,719,022 |
| 2024-05-17 | $1.40 | $1.41 | $1.28 | $1.32 | $1.32 | 3,251,195 |
| 2024-05-16 | $1.60 | $1.74 | $1.36 | $1.38 | $1.38 | 5,921,005 |
| 2024-05-15 | $1.68 | $1.83 | $1.66 | $1.82 | $1.82 | 3,111,183 |
| 2024-05-14 | $1.64 | $1.73 | $1.52 | $1.66 | $1.66 | 1,815,343 |
| 2024-05-13 | $1.71 | $1.71 | $1.62 | $1.64 | $1.64 | 1,898,650 |
| 2024-05-10 | $1.82 | $1.87 | $1.68 | $1.68 | $1.68 | 907,778 |
| 2024-05-09 | $1.81 | $1.84 | $1.79 | $1.80 | $1.80 | 427,513 |
| 2024-05-08 | $1.85 | $1.86 | $1.80 | $1.83 | $1.83 | 541,524 |
| 2024-05-07 | $1.96 | $1.98 | $1.86 | $1.86 | $1.86 | 538,042 |
| 2024-05-06 | $1.96 | $1.98 | $1.92 | $1.94 | $1.94 | 620,100 |
| 2024-05-03 | $1.91 | $1.98 | $1.88 | $1.93 | $1.93 | 803,074 |
| 2024-05-02 | $1.82 | $1.89 | $1.76 | $1.88 | $1.88 | 920,857 |
| 2024-05-01 | $1.77 | $1.86 | $1.74 | $1.79 | $1.79 | 586,250 |
| 2024-04-30 | $1.84 | $1.86 | $1.76 | $1.77 | $1.77 | 701,523 |
| 2024-04-29 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 457,261 |
| 2024-04-26 | $1.79 | $1.83 | $1.74 | $1.79 | $1.79 | 411,171 |
| 2024-04-25 | $1.76 | $1.81 | $1.73 | $1.75 | $1.75 | 816,665 |
| 2024-04-24 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 835,515 |
| 2024-04-23 | $1.79 | $1.94 | $1.79 | $1.84 | $1.84 | 766,667 |
| 2024-04-22 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 929,562 |
| 2024-04-19 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 1,250,857 |
| 2024-04-18 | $1.85 | $1.86 | $1.77 | $1.84 | $1.84 | 1,437,410 |
| 2024-04-17 | $1.89 | $1.92 | $1.80 | $1.85 | $1.85 | 888,704 |
| 2024-04-16 | $1.93 | $1.95 | $1.87 | $1.87 | $1.87 | 924,663 |
| 2024-04-15 | $2.05 | $2.05 | $1.92 | $1.94 | $1.94 | 1,023,907 |
| 2024-04-12 | $2.07 | $2.10 | $1.96 | $2.03 | $2.03 | 1,128,006 |
| 2024-04-11 | $2.11 | $2.14 | $2.06 | $2.11 | $2.11 | 818,363 |
| 2024-04-10 | $2.21 | $2.25 | $2.07 | $2.11 | $2.11 | 1,006,789 |
| 2024-04-09 | $2.32 | $2.38 | $2.22 | $2.30 | $2.30 | 947,623 |
| 2024-04-08 | $2.47 | $2.53 | $2.30 | $2.33 | $2.33 | 794,261 |
| 2024-04-05 | $2.46 | $2.54 | $2.37 | $2.41 | $2.41 | 918,596 |
| 2024-04-04 | $2.32 | $2.57 | $2.30 | $2.41 | $2.41 | 2,138,512 |
| 2024-04-03 | $2.12 | $2.26 | $2.11 | $2.26 | $2.26 | 842,104 |
| 2024-04-02 | $2.19 | $2.19 | $2.04 | $2.14 | $2.14 | 1,206,659 |
| 2024-04-01 | $2.30 | $2.32 | $2.21 | $2.25 | $2.25 | 1,113,444 |
| 2024-03-28 | $2.25 | $2.33 | $2.20 | $2.29 | $2.29 | 1,602,384 |
| 2024-03-27 | $2.04 | $2.22 | $1.96 | $2.22 | $2.22 | 1,939,593 |
| 2024-03-26 | $1.91 | $2.11 | $1.77 | $2.02 | $2.02 | 3,269,486 |
| 2024-03-25 | $2.06 | $2.16 | $1.96 | $2.06 | $2.06 | 3,596,202 |
| 2024-03-22 | $1.98 | $2.02 | $1.91 | $2.01 | $2.01 | 1,772,630 |
| 2024-03-21 | $2.11 | $2.11 | $1.93 | $1.95 | $1.95 | 2,174,457 |
| 2024-03-20 | $2.15 | $2.18 | $2.05 | $2.09 | $2.09 | 1,294,499 |
| 2024-03-19 | $2.10 | $2.13 | $2.01 | $2.11 | $2.11 | 1,263,989 |
| 2024-03-18 | $2.12 | $2.13 | $2.01 | $2.10 | $2.10 | 1,312,308 |
| 2024-03-15 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 1,532,377 |
| 2024-03-14 | $2.14 | $2.15 | $2.06 | $2.09 | $2.09 | 704,667 |
| 2024-03-13 | $2.16 | $2.24 | $2.11 | $2.11 | $2.11 | 926,842 |
| 2024-03-12 | $2.15 | $2.18 | $2.09 | $2.14 | $2.14 | 904,615 |
| 2024-03-11 | $2.27 | $2.27 | $2.13 | $2.14 | $2.14 | 850,497 |
| 2024-03-08 | $2.31 | $2.39 | $2.19 | $2.23 | $2.23 | 743,864 |
| 2024-03-07 | $2.34 | $2.34 | $2.23 | $2.30 | $2.30 | 563,858 |
| 2024-03-06 | $2.39 | $2.44 | $2.26 | $2.30 | $2.30 | 1,181,874 |
| 2024-03-05 | $2.52 | $2.52 | $2.30 | $2.33 | $2.33 | 1,307,294 |
| 2024-03-04 | $2.53 | $2.71 | $2.51 | $2.55 | $2.55 | 2,134,615 |
| 2024-03-01 | $2.42 | $2.55 | $2.36 | $2.41 | $2.41 | 1,376,066 |
| 2024-02-29 | $2.33 | $2.39 | $2.29 | $2.38 | $2.38 | 853,518 |
| 2024-02-28 | $2.34 | $2.36 | $2.24 | $2.25 | $2.25 | 1,003,836 |
| 2024-02-27 | $2.39 | $2.48 | $2.34 | $2.34 | $2.34 | 1,247,835 |
| 2024-02-26 | $2.38 | $2.46 | $2.32 | $2.35 | $2.35 | 1,090,429 |
| 2024-02-23 | $2.28 | $2.37 | $2.21 | $2.30 | $2.30 | 1,045,490 |
| 2024-02-22 | $2.37 | $2.40 | $2.25 | $2.28 | $2.28 | 924,583 |
| 2024-02-21 | $2.32 | $2.35 | $2.27 | $2.29 | $2.29 | 843,702 |
| 2024-02-20 | $2.55 | $2.59 | $2.34 | $2.36 | $2.36 | 1,129,074 |
| 2024-02-16 | $2.40 | $2.57 | $2.39 | $2.55 | $2.55 | 1,585,914 |
| 2024-02-15 | $2.53 | $2.55 | $2.40 | $2.46 | $2.46 | 1,130,076 |
| 2024-02-14 | $2.50 | $2.59 | $2.41 | $2.50 | $2.50 | 1,327,002 |
| 2024-02-13 | $2.62 | $2.65 | $2.45 | $2.47 | $2.47 | 1,589,262 |
| 2024-02-12 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 1,057,906 |
| 2024-02-09 | $2.67 | $2.76 | $2.62 | $2.75 | $2.75 | 1,306,711 |
| 2024-02-08 | $2.67 | $2.80 | $2.63 | $2.67 | $2.67 | 1,463,758 |
| 2024-02-07 | $2.85 | $2.86 | $2.67 | $2.69 | $2.69 | 3,694,342 |
| 2024-02-06 | $3.04 | $3.13 | $2.93 | $3.00 | $3.00 | 977,330 |
| 2024-02-05 | $3.10 | $3.15 | $2.97 | $3.05 | $3.05 | 828,562 |
| 2024-02-02 | $3.15 | $3.15 | $3.03 | $3.12 | $3.12 | 612,926 |
| 2024-02-01 | $3.19 | $3.25 | $3.08 | $3.16 | $3.16 | 721,853 |
| 2024-01-31 | $3.33 | $3.36 | $3.10 | $3.15 | $3.15 | 979,752 |
| 2024-01-30 | $3.45 | $3.51 | $3.27 | $3.34 | $3.34 | 784,925 |
| 2024-01-29 | $3.43 | $3.50 | $3.30 | $3.40 | $3.40 | 842,791 |
| 2024-01-26 | $3.46 | $3.50 | $3.35 | $3.44 | $3.44 | 588,277 |
| 2024-01-25 | $3.53 | $3.67 | $3.43 | $3.45 | $3.45 | 600,420 |
| 2024-01-24 | $3.64 | $3.78 | $3.45 | $3.51 | $3.51 | 1,014,376 |
| 2024-01-23 | $3.66 | $3.67 | $3.46 | $3.58 | $3.58 | 735,326 |
| 2024-01-22 | $3.57 | $3.69 | $3.51 | $3.63 | $3.63 | 634,398 |
| 2024-01-19 | $3.48 | $3.52 | $3.34 | $3.48 | $3.48 | 1,075,078 |
| 2024-01-18 | $3.64 | $3.72 | $3.39 | $3.46 | $3.46 | 853,761 |
| 2024-01-17 | $3.81 | $3.81 | $3.53 | $3.61 | $3.61 | 1,247,430 |
| 2024-01-16 | $3.52 | $3.92 | $3.41 | $3.87 | $3.87 | 1,594,927 |
| 2024-01-12 | $3.45 | $3.72 | $3.45 | $3.60 | $3.60 | 998,189 |
| 2024-01-11 | $3.49 | $3.56 | $3.26 | $3.42 | $3.42 | 776,133 |
| 2024-01-10 | $3.73 | $3.73 | $3.40 | $3.51 | $3.51 | 906,020 |
| 2024-01-09 | $3.65 | $3.85 | $3.61 | $3.74 | $3.74 | 891,930 |
| 2024-01-08 | $3.34 | $3.67 | $3.28 | $3.63 | $3.63 | 919,315 |
| 2024-01-05 | $3.40 | $3.46 | $3.25 | $3.35 | $3.35 | 1,002,578 |
| 2024-01-04 | $3.25 | $3.50 | $3.23 | $3.41 | $3.41 | 942,976 |
| 2024-01-03 | $3.16 | $3.35 | $3.05 | $3.27 | $3.27 | 807,834 |
| 2024-01-02 | $3.29 | $3.29 | $2.96 | $3.14 | $3.14 | 800,614 |
| 2023-12-29 | $3.29 | $3.50 | $3.27 | $3.33 | $3.33 | 1,039,480 |
| 2023-12-28 | $3.19 | $3.28 | $3.16 | $3.26 | $3.26 | 519,999 |
| 2023-12-27 | $3.09 | $3.20 | $3.03 | $3.19 | $3.19 | 517,196 |
| 2023-12-26 | $3.05 | $3.11 | $2.94 | $3.08 | $3.08 | 496,420 |
| 2023-12-22 | $3.01 | $3.28 | $3.00 | $3.03 | $3.03 | 1,133,022 |
| 2023-12-21 | $2.93 | $3.00 | $2.87 | $2.99 | $2.99 | 457,296 |
| 2023-12-20 | $2.95 | $3.01 | $2.86 | $2.88 | $2.88 | 670,360 |
| 2023-12-19 | $2.91 | $3.09 | $2.91 | $2.99 | $2.99 | 1,009,996 |
| 2023-12-18 | $2.93 | $3.07 | $2.84 | $2.90 | $2.90 | 577,204 |
| 2023-12-15 | $2.88 | $2.96 | $2.79 | $2.94 | $2.94 | 1,335,417 |
| 2023-12-14 | $2.88 | $3.05 | $2.75 | $2.85 | $2.85 | 1,254,649 |
| 2023-12-13 | $2.59 | $2.84 | $2.58 | $2.83 | $2.83 | 904,675 |
| 2023-12-12 | $2.62 | $2.63 | $2.57 | $2.59 | $2.59 | 647,146 |
| 2023-12-11 | $2.67 | $2.67 | $2.56 | $2.62 | $2.62 | 822,124 |
| 2023-12-08 | $2.58 | $2.73 | $2.58 | $2.69 | $2.69 | 876,515 |
| 2023-12-07 | $2.75 | $2.80 | $2.62 | $2.69 | $2.69 | 1,206,316 |
| 2023-12-06 | $2.79 | $2.80 | $2.62 | $2.71 | $2.71 | 1,047,415 |
| 2023-12-05 | $2.74 | $2.84 | $2.69 | $2.74 | $2.74 | 753,226 |
| 2023-12-04 | $2.76 | $2.83 | $2.66 | $2.75 | $2.75 | 1,441,617 |
| 2023-12-01 | $2.74 | $2.86 | $2.69 | $2.82 | $2.82 | 699,627 |
| 2023-11-30 | $3.00 | $3.05 | $2.69 | $2.77 | $2.77 | 1,042,423 |
| 2023-11-29 | $3.05 | $3.31 | $2.98 | $2.99 | $2.99 | 2,057,598 |
| 2023-11-28 | $2.84 | $3.05 | $2.83 | $3.01 | $3.01 | 1,096,673 |
| 2023-11-27 | $2.74 | $2.95 | $2.73 | $2.84 | $2.84 | 786,054 |
| 2023-11-24 | $2.77 | $2.84 | $2.71 | $2.80 | $2.80 | 677,053 |
| 2023-11-22 | $2.77 | $2.88 | $2.76 | $2.82 | $2.82 | 463,172 |
| 2023-11-21 | $2.85 | $2.92 | $2.57 | $2.75 | $2.75 | 1,608,710 |
| 2023-11-20 | $2.72 | $2.94 | $2.70 | $2.91 | $2.91 | 1,047,251 |
| 2023-11-17 | $2.55 | $2.82 | $2.54 | $2.73 | $2.73 | 1,069,580 |
| 2023-11-16 | $2.66 | $2.71 | $2.52 | $2.54 | $2.54 | 914,712 |
| 2023-11-15 | $2.58 | $2.95 | $2.55 | $2.64 | $2.64 | 1,366,495 |
| 2023-11-14 | $2.76 | $3.05 | $2.76 | $2.88 | $2.88 | 1,105,196 |
| 2023-11-13 | $2.59 | $2.71 | $2.52 | $2.68 | $2.68 | 458,931 |
| 2023-11-10 | $2.68 | $2.69 | $2.57 | $2.62 | $2.62 | 663,894 |
| 2023-11-09 | $2.73 | $2.88 | $2.66 | $2.68 | $2.68 | 696,538 |
| 2023-11-08 | $2.76 | $2.80 | $2.68 | $2.70 | $2.70 | 429,620 |
| 2023-11-07 | $2.92 | $2.95 | $2.70 | $2.75 | $2.75 | 426,443 |
| 2023-11-06 | $2.90 | $2.92 | $2.77 | $2.88 | $2.88 | 553,138 |
| 2023-11-03 | $2.80 | $2.99 | $2.79 | $2.91 | $2.91 | 649,724 |
| 2023-11-02 | $2.73 | $2.82 | $2.68 | $2.78 | $2.78 | 533,391 |
| 2023-11-01 | $2.71 | $2.74 | $2.56 | $2.66 | $2.66 | 581,353 |
| 2023-10-31 | $2.60 | $2.80 | $2.54 | $2.75 | $2.75 | 620,653 |
| 2023-10-30 | $2.60 | $2.66 | $2.55 | $2.60 | $2.60 | 399,483 |
| 2023-10-27 | $2.68 | $2.75 | $2.52 | $2.55 | $2.55 | 1,005,627 |
| 2023-10-26 | $2.65 | $2.75 | $2.61 | $2.71 | $2.71 | 824,983 |
| 2023-10-25 | $2.80 | $2.80 | $2.65 | $2.68 | $2.68 | 766,398 |
| 2023-10-24 | $2.81 | $2.92 | $2.77 | $2.80 | $2.80 | 619,512 |
| 2023-10-23 | $2.75 | $2.82 | $2.65 | $2.80 | $2.80 | 600,221 |
| 2023-10-20 | $2.80 | $2.84 | $2.73 | $2.81 | $2.81 | 605,678 |
| 2023-10-19 | $3.00 | $3.03 | $2.77 | $2.78 | $2.78 | 758,623 |
| 2023-10-18 | $3.11 | $3.11 | $2.91 | $3.00 | $3.00 | 599,478 |
| 2023-10-17 | $3.10 | $3.26 | $3.09 | $3.16 | $3.16 | 764,376 |
| 2023-10-16 | $2.98 | $3.14 | $2.92 | $3.09 | $3.09 | 472,678 |
| 2023-10-13 | $3.24 | $3.25 | $2.96 | $2.97 | $2.97 | 919,588 |
| 2023-10-12 | $3.39 | $3.40 | $3.15 | $3.19 | $3.19 | 519,273 |
| 2023-10-11 | $3.35 | $3.56 | $3.29 | $3.40 | $3.40 | 1,669,651 |
| 2023-10-10 | $2.93 | $3.40 | $2.93 | $3.24 | $3.24 | 1,960,056 |
| 2023-10-09 | $2.88 | $2.98 | $2.83 | $2.94 | $2.94 | 513,436 |
| 2023-10-06 | $2.67 | $2.93 | $2.65 | $2.91 | $2.91 | 764,862 |
| 2023-10-05 | $2.74 | $2.74 | $2.63 | $2.70 | $2.70 | 406,232 |
| 2023-10-04 | $2.73 | $2.79 | $2.66 | $2.75 | $2.75 | 675,224 |
| 2023-10-03 | $2.76 | $2.85 | $2.64 | $2.70 | $2.70 | 684,026 |
| 2023-10-02 | $2.82 | $2.88 | $2.72 | $2.78 | $2.78 | 634,295 |
| 2023-09-29 | $2.85 | $2.93 | $2.79 | $2.82 | $2.82 | 533,851 |
| 2023-09-28 | $2.89 | $2.98 | $2.80 | $2.82 | $2.82 | 515,804 |
| 2023-09-27 | $2.76 | $3.01 | $2.76 | $2.90 | $2.90 | 1,165,807 |
| 2023-09-26 | $2.66 | $2.78 | $2.64 | $2.72 | $2.72 | 964,859 |
| 2023-09-25 | $2.63 | $2.77 | $2.61 | $2.66 | $2.66 | 944,313 |
| 2023-09-22 | $2.72 | $2.82 | $2.67 | $2.68 | $2.68 | 1,035,588 |
| 2023-09-21 | $2.86 | $2.92 | $2.76 | $2.77 | $2.77 | 1,417,951 |
| 2023-09-20 | $2.96 | $3.08 | $2.87 | $2.97 | $2.97 | 1,175,058 |
| 2023-09-19 | $3.20 | $3.20 | $2.93 | $2.95 | $2.95 | 1,501,601 |
| 2023-09-18 | $3.29 | $3.32 | $3.18 | $3.27 | $3.27 | 1,382,609 |
| 2023-09-15 | $3.38 | $3.49 | $3.27 | $3.35 | $3.35 | 1,670,744 |
| 2023-09-14 | $3.69 | $3.70 | $3.36 | $3.37 | $3.37 | 1,175,653 |
| 2023-09-13 | $3.88 | $3.99 | $3.66 | $3.69 | $3.69 | 1,630,056 |
| 2023-09-12 | $3.89 | $4.01 | $3.73 | $3.76 | $3.76 | 1,004,278 |
| 2023-09-11 | $3.65 | $4.04 | $3.65 | $3.89 | $3.89 | 1,273,189 |
| 2023-09-08 | $3.52 | $3.73 | $3.52 | $3.71 | $3.71 | 1,217,111 |
| 2023-09-07 | $3.58 | $3.60 | $3.34 | $3.48 | $3.48 | 1,385,280 |
| 2023-09-06 | $3.54 | $3.89 | $3.53 | $3.73 | $3.73 | 1,483,434 |
| 2023-09-05 | $3.79 | $3.85 | $3.43 | $3.61 | $3.61 | 1,811,556 |
| 2023-09-01 | $3.70 | $3.83 | $3.62 | $3.81 | $3.81 | 980,043 |
| 2023-08-31 | $3.89 | $3.92 | $3.68 | $3.70 | $3.70 | 1,290,301 |
| 2023-08-30 | $4.03 | $4.07 | $3.82 | $3.87 | $3.87 | 1,630,067 |
| 2023-08-29 | $3.60 | $4.15 | $3.54 | $4.08 | $4.08 | 1,918,689 |
| 2023-08-28 | $3.59 | $3.82 | $3.56 | $3.59 | $3.59 | 1,150,226 |
| 2023-08-25 | $3.59 | $3.87 | $3.26 | $3.55 | $3.55 | 1,378,730 |
| 2023-08-24 | $3.83 | $3.92 | $3.43 | $3.55 | $3.55 | 1,418,739 |
| 2023-08-23 | $3.43 | $3.79 | $3.36 | $3.67 | $3.67 | 1,731,377 |
| 2023-08-22 | $3.48 | $3.55 | $3.13 | $3.40 | $3.40 | 1,395,946 |
| 2023-08-21 | $3.45 | $3.47 | $3.17 | $3.43 | $3.43 | 1,341,252 |
| 2023-08-18 | $3.00 | $3.23 | $2.96 | $3.14 | $3.14 | 1,161,200 |
| 2023-08-17 | $2.77 | $3.13 | $2.63 | $3.04 | $3.04 | 1,856,389 |
| 2023-08-16 | $2.50 | $2.80 | $2.48 | $2.73 | $2.73 | 853,359 |
| 2023-08-15 | $2.76 | $2.79 | $2.45 | $2.48 | $2.48 | 876,120 |
| 2023-08-14 | $2.69 | $2.84 | $2.62 | $2.73 | $2.73 | 609,354 |
| 2023-08-11 | $2.59 | $2.65 | $2.53 | $2.63 | $2.63 | 328,849 |
| 2023-08-10 | $2.53 | $2.66 | $2.52 | $2.57 | $2.57 | 434,472 |
| 2023-08-09 | $2.58 | $2.61 | $2.45 | $2.51 | $2.51 | 451,409 |
| 2023-08-08 | $2.64 | $2.65 | $2.47 | $2.58 | $2.58 | 483,147 |
| 2023-08-07 | $2.82 | $2.82 | $2.62 | $2.67 | $2.67 | 467,694 |
| 2023-08-04 | $2.75 | $2.97 | $2.69 | $2.82 | $2.82 | 559,351 |
| 2023-08-03 | $2.75 | $2.80 | $2.65 | $2.74 | $2.74 | 398,788 |
| 2023-08-02 | $3.00 | $3.01 | $2.74 | $2.80 | $2.80 | 587,388 |
| 2023-08-01 | $2.97 | $3.14 | $2.89 | $3.02 | $3.02 | 506,654 |
| 2023-07-31 | $2.69 | $3.08 | $2.65 | $3.04 | $3.04 | 914,920 |
| 2023-07-28 | $2.38 | $2.64 | $2.36 | $2.60 | $2.60 | 851,968 |
| 2023-07-27 | $2.85 | $2.88 | $2.30 | $2.38 | $2.38 | 1,309,448 |
| 2023-07-26 | $2.90 | $2.92 | $2.71 | $2.83 | $2.83 | 283,928 |
| 2023-07-25 | $2.91 | $2.95 | $2.66 | $2.85 | $2.85 | 712,232 |
| 2023-07-24 | $3.07 | $3.07 | $2.90 | $2.92 | $2.92 | 504,196 |
| 2023-07-21 | $3.07 | $3.19 | $2.89 | $3.07 | $3.07 | 581,787 |
| 2023-07-20 | $2.95 | $3.10 | $2.80 | $3.05 | $3.05 | 619,523 |
| 2023-07-19 | $3.23 | $3.25 | $2.95 | $2.97 | $2.97 | 824,004 |
| 2023-07-18 | $3.19 | $3.50 | $3.03 | $3.23 | $3.23 | 1,473,561 |
| 2023-07-17 | $2.76 | $3.01 | $2.60 | $2.99 | $2.99 | 675,257 |
| 2023-07-14 | $2.95 | $3.01 | $2.70 | $2.73 | $2.73 | 638,606 |
| 2023-07-13 | $3.11 | $3.37 | $2.85 | $2.94 | $2.94 | 1,596,724 |
| 2023-07-12 | $2.70 | $3.16 | $2.70 | $3.06 | $3.06 | 1,204,551 |
| 2023-07-11 | $2.64 | $2.89 | $2.55 | $2.65 | $2.65 | 874,945 |
| 2023-07-10 | $2.49 | $2.67 | $2.30 | $2.60 | $2.60 | 749,782 |
| 2023-07-07 | $2.66 | $2.75 | $2.51 | $2.54 | $2.54 | 756,092 |
| 2023-07-06 | $2.30 | $2.70 | $2.04 | $2.68 | $2.68 | 1,319,890 |
| 2023-07-05 | $2.24 | $2.46 | $2.23 | $2.42 | $2.42 | 963,709 |
| 2023-07-03 | $1.81 | $2.32 | $1.81 | $2.28 | $2.28 | 819,983 |
| 2023-06-30 | $1.98 | $1.98 | $1.70 | $1.78 | $1.78 | 588,051 |
| 2023-06-29 | $1.89 | $1.99 | $1.84 | $1.94 | $1.94 | 524,019 |
| 2023-06-28 | $1.60 | $1.87 | $1.58 | $1.86 | $1.86 | 861,567 |
| 2023-06-27 | $1.41 | $1.64 | $1.37 | $1.57 | $1.57 | 1,260,482 |
| 2023-06-26 | $1.41 | $1.46 | $1.31 | $1.40 | $1.40 | 862,058 |
| 2023-06-23 | $1.41 | $1.49 | $1.28 | $1.39 | $1.39 | 5,571,931 |
| 2023-06-22 | $1.55 | $1.58 | $1.41 | $1.46 | $1.46 | 529,384 |
| 2023-06-21 | $1.60 | $1.61 | $1.51 | $1.53 | $1.53 | 435,325 |
| 2023-06-20 | $1.70 | $1.76 | $1.54 | $1.60 | $1.60 | 435,962 |
| 2023-06-16 | $1.88 | $1.95 | $1.65 | $1.73 | $1.73 | 546,754 |
| 2023-06-15 | $1.77 | $1.89 | $1.73 | $1.82 | $1.82 | 278,607 |
| 2023-06-14 | $1.84 | $2.10 | $1.75 | $1.76 | $1.76 | 545,061 |
| 2023-06-13 | $1.84 | $1.90 | $1.77 | $1.86 | $1.86 | 241,445 |
| 2023-06-12 | $1.83 | $1.94 | $1.80 | $1.83 | $1.83 | 431,634 |
| 2023-06-09 | $1.86 | $1.89 | $1.71 | $1.82 | $1.82 | 387,040 |
| 2023-06-08 | $1.71 | $1.88 | $1.60 | $1.84 | $1.84 | 599,448 |
| 2023-06-07 | $1.88 | $1.89 | $1.68 | $1.71 | $1.71 | 433,712 |
| 2023-06-06 | $1.65 | $1.86 | $1.61 | $1.82 | $1.82 | 601,937 |
| 2023-06-05 | $1.69 | $1.74 | $1.58 | $1.60 | $1.60 | 298,570 |
| 2023-06-02 | $1.77 | $1.87 | $1.60 | $1.62 | $1.62 | 564,407 |
| 2023-06-01 | $1.69 | $1.94 | $1.63 | $1.76 | $1.76 | 716,111 |
| 2023-05-31 | $1.47 | $1.70 | $1.35 | $1.66 | $1.66 | 650,210 |
| 2023-05-30 | $1.42 | $1.54 | $1.35 | $1.47 | $1.47 | 412,420 |
| 2023-05-26 | $1.35 | $1.50 | $1.32 | $1.38 | $1.38 | 487,698 |
| 2023-05-25 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 201,461 |
| 2023-05-24 | $1.38 | $1.42 | $1.28 | $1.34 | $1.34 | 256,783 |
| 2023-05-23 | $1.54 | $1.58 | $1.41 | $1.42 | $1.42 | 196,033 |
| 2023-05-22 | $1.32 | $1.53 | $1.32 | $1.51 | $1.51 | 556,551 |
| 2023-05-19 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 202,175 |
| 2023-05-18 | $1.28 | $1.32 | $1.24 | $1.29 | $1.29 | 196,603 |
| 2023-05-17 | $1.23 | $1.28 | $1.20 | $1.28 | $1.28 | 138,960 |
| 2023-05-16 | $1.19 | $1.31 | $1.19 | $1.21 | $1.21 | 177,163 |
| 2023-05-15 | $1.24 | $1.29 | $1.20 | $1.21 | $1.21 | 241,434 |
| 2023-05-12 | $1.33 | $1.35 | $1.20 | $1.20 | $1.20 | 182,751 |
| 2023-05-11 | $1.31 | $1.36 | $1.29 | $1.35 | $1.35 | 184,839 |
| 2023-05-10 | $1.22 | $1.36 | $1.21 | $1.31 | $1.31 | 256,924 |
| 2023-05-09 | $1.33 | $1.33 | $1.20 | $1.22 | $1.22 | 263,904 |
| 2023-05-08 | $1.33 | $1.34 | $1.26 | $1.31 | $1.31 | 282,778 |
| 2023-05-05 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 284,995 |
| 2023-05-04 | $1.11 | $1.21 | $1.08 | $1.19 | $1.19 | 187,092 |
| 2023-05-03 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 189,484 |
| 2023-05-02 | $1.14 | $1.17 | $1.07 | $1.10 | $1.10 | 125,970 |
| 2023-05-01 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 107,129 |
| 2023-04-28 | $1.22 | $1.25 | $1.17 | $1.21 | $1.21 | 108,439 |
| 2023-04-27 | $1.21 | $1.27 | $1.13 | $1.26 | $1.26 | 311,917 |
| 2023-04-26 | $1.09 | $1.26 | $1.05 | $1.21 | $1.21 | 610,555 |
| 2023-04-25 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 264,159 |
| 2023-04-24 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 235,816 |
| 2023-04-21 | $1.09 | $1.12 | $1.01 | $1.03 | $1.03 | 484,519 |
| 2023-04-20 | $1.13 | $1.14 | $1.05 | $1.07 | $1.07 | 323,068 |
| 2023-04-19 | $1.20 | $1.26 | $1.04 | $1.14 | $1.14 | 1,491,035 |
| 2023-04-18 | $1.19 | $1.21 | $1.04 | $1.14 | $1.14 | 473,903 |
| 2023-04-17 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 187,414 |
| 2023-04-14 | $1.27 | $1.28 | $1.20 | $1.22 | $1.22 | 137,394 |
| 2023-04-13 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 131,418 |
| 2023-04-12 | $1.30 | $1.32 | $1.18 | $1.21 | $1.21 | 184,380 |
| 2023-04-11 | $1.19 | $1.32 | $1.19 | $1.27 | $1.27 | 295,728 |
| 2023-04-10 | $1.12 | $1.25 | $1.12 | $1.24 | $1.24 | 354,187 |
| 2023-04-06 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 127,645 |
| 2023-04-05 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 200,907 |
| 2023-04-04 | $1.19 | $1.23 | $1.13 | $1.15 | $1.15 | 159,395 |
| 2023-04-03 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 279,311 |
| 2023-03-31 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 243,870 |
| 2023-03-30 | $1.25 | $1.34 | $1.20 | $1.22 | $1.22 | 265,172 |
| 2023-03-29 | $1.34 | $1.36 | $1.26 | $1.31 | $1.31 | 144,930 |
| 2023-03-28 | $1.38 | $1.41 | $1.30 | $1.31 | $1.31 | 269,714 |
| 2023-03-27 | $1.39 | $1.45 | $1.32 | $1.42 | $1.42 | 247,775 |
| 2023-03-24 | $1.36 | $1.42 | $1.31 | $1.39 | $1.39 | 213,145 |
| 2023-03-23 | $1.41 | $1.55 | $1.41 | $1.43 | $1.43 | 251,590 |
| 2023-03-22 | $1.41 | $1.51 | $1.34 | $1.38 | $1.38 | 247,528 |
| 2023-03-21 | $1.24 | $1.39 | $1.22 | $1.35 | $1.35 | 325,235 |
| 2023-03-20 | $1.26 | $1.33 | $1.19 | $1.23 | $1.23 | 345,692 |
| 2023-03-17 | $1.31 | $1.42 | $1.25 | $1.26 | $1.26 | 735,527 |
| 2023-03-16 | $1.38 | $1.50 | $1.30 | $1.31 | $1.31 | 190,604 |
| 2023-03-15 | $1.37 | $1.41 | $1.30 | $1.35 | $1.35 | 273,683 |
| 2023-03-14 | $1.55 | $1.55 | $1.37 | $1.40 | $1.40 | 310,233 |
| 2023-03-13 | $1.49 | $1.52 | $1.38 | $1.41 | $1.41 | 361,318 |
| 2023-03-10 | $1.54 | $1.58 | $1.46 | $1.52 | $1.52 | 292,159 |
| 2023-03-09 | $1.73 | $1.74 | $1.56 | $1.56 | $1.56 | 173,229 |
| 2023-03-08 | $1.72 | $1.77 | $1.67 | $1.70 | $1.70 | 158,323 |
| 2023-03-07 | $1.67 | $1.78 | $1.66 | $1.76 | $1.76 | 141,423 |
| 2023-03-06 | $1.80 | $1.80 | $1.62 | $1.68 | $1.68 | 259,911 |
| 2023-03-03 | $1.45 | $1.82 | $1.45 | $1.78 | $1.78 | 968,435 |
| 2023-03-02 | $1.43 | $1.49 | $1.42 | $1.42 | $1.42 | 152,702 |
| 2023-03-01 | $1.46 | $1.54 | $1.43 | $1.45 | $1.45 | 180,748 |
| 2023-02-28 | $1.49 | $1.50 | $1.43 | $1.49 | $1.49 | 200,166 |
| 2023-02-27 | $1.43 | $1.50 | $1.42 | $1.49 | $1.49 | 411,125 |
| 2023-02-24 | $1.55 | $1.62 | $1.41 | $1.43 | $1.43 | 480,247 |
| 2023-02-23 | $1.68 | $1.71 | $1.53 | $1.56 | $1.56 | 333,409 |
| 2023-02-22 | $1.71 | $1.72 | $1.62 | $1.67 | $1.67 | 308,694 |
| 2023-02-21 | $1.77 | $1.79 | $1.60 | $1.68 | $1.68 | 742,838 |
| 2023-02-17 | $1.93 | $1.98 | $1.80 | $1.80 | $1.80 | 247,963 |
| 2023-02-16 | $1.81 | $1.99 | $1.77 | $1.94 | $1.94 | 353,440 |
| 2023-02-15 | $1.74 | $1.88 | $1.70 | $1.85 | $1.85 | 316,639 |
| 2023-02-14 | $1.75 | $1.79 | $1.68 | $1.75 | $1.75 | 194,631 |
| 2023-02-13 | $1.83 | $1.90 | $1.76 | $1.76 | $1.76 | 251,865 |
| 2023-02-10 | $1.86 | $1.93 | $1.72 | $1.85 | $1.85 | 285,430 |
| 2023-02-09 | $1.90 | $1.91 | $1.81 | $1.81 | $1.81 | 378,505 |
| 2023-02-08 | $1.97 | $1.97 | $1.75 | $1.84 | $1.84 | 522,650 |
| 2023-02-07 | $1.87 | $2.02 | $1.65 | $1.76 | $1.76 | 936,708 |
| 2023-02-06 | $1.81 | $2.59 | $1.81 | $1.84 | $1.84 | 2,889,121 |
| 2023-02-03 | $1.73 | $1.88 | $1.72 | $1.81 | $1.81 | 312,488 |
| 2023-02-02 | $1.75 | $1.90 | $1.74 | $1.77 | $1.77 | 333,852 |
| 2023-02-01 | $1.70 | $1.73 | $1.62 | $1.71 | $1.71 | 179,708 |
| 2023-01-31 | $1.61 | $1.74 | $1.60 | $1.70 | $1.70 | 165,343 |
| 2023-01-30 | $1.72 | $1.72 | $1.57 | $1.61 | $1.61 | 230,467 |
| 2023-01-27 | $1.65 | $1.80 | $1.65 | $1.74 | $1.74 | 417,235 |
| 2023-01-26 | $1.75 | $1.79 | $1.65 | $1.67 | $1.67 | 254,787 |
| 2023-01-25 | $1.71 | $1.76 | $1.65 | $1.70 | $1.70 | 209,027 |
| 2023-01-24 | $1.65 | $1.79 | $1.65 | $1.74 | $1.74 | 257,122 |
| 2023-01-23 | $1.80 | $1.94 | $1.65 | $1.67 | $1.67 | 393,003 |
| 2023-01-20 | $1.67 | $1.86 | $1.62 | $1.80 | $1.80 | 696,973 |
| 2023-01-19 | $1.75 | $2.23 | $1.52 | $1.56 | $1.56 | 853,660 |
| 2023-01-18 | $1.91 | $2.24 | $1.75 | $1.76 | $1.76 | 1,328,089 |
| 2023-01-17 | $2.02 | $2.02 | $1.82 | $1.91 | $1.91 | 590,958 |
| 2023-01-13 | $1.66 | $2.03 | $1.56 | $2.00 | $2.00 | 807,234 |
| 2023-01-12 | $1.65 | $1.74 | $1.59 | $1.66 | $1.66 | 377,509 |
| 2023-01-11 | $1.50 | $1.70 | $1.46 | $1.68 | $1.68 | 938,023 |
| 2023-01-10 | $1.32 | $1.51 | $1.30 | $1.46 | $1.46 | 734,038 |
| 2023-01-09 | $1.44 | $1.48 | $1.30 | $1.30 | $1.30 | 384,762 |
| 2023-01-06 | $1.45 | $1.52 | $1.45 | $1.48 | $1.48 | 350,688 |
| 2023-01-05 | $1.49 | $1.51 | $1.36 | $1.45 | $1.45 | 374,399 |
| 2023-01-04 | $1.45 | $1.68 | $1.37 | $1.52 | $1.52 | 1,348,183 |
| 2023-01-03 | $1.26 | $1.49 | $1.18 | $1.48 | $1.48 | 615,988 |
| 2022-12-30 | $1.46 | $1.50 | $1.17 | $1.20 | $1.20 | 853,834 |
| 2022-12-29 | $1.13 | $1.48 | $1.13 | $1.46 | $1.46 | 1,026,920 |
| 2022-12-28 | $1.10 | $1.25 | $1.09 | $1.09 | $1.09 | 431,328 |
| 2022-12-27 | $1.37 | $1.38 | $1.00 | $1.01 | $1.01 | 671,709 |
| 2022-12-23 | $1.17 | $1.39 | $1.15 | $1.36 | $1.36 | 1,043,887 |
| 2022-12-22 | $1.04 | $1.22 | $0.88 | $1.16 | $1.16 | 3,062,975 |
| 2022-12-21 | $0.60 | $1.00 | $0.60 | $0.93 | $0.93 | 1,888,923 |
| 2022-12-20 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 348,938 |
| 2022-12-19 | $0.63 | $0.68 | $0.59 | $0.61 | $0.61 | 203,725 |
| 2022-12-16 | $0.68 | $0.70 | $0.61 | $0.61 | $0.61 | 879,501 |
| 2022-12-15 | $0.75 | $0.78 | $0.69 | $0.69 | $0.69 | 219,810 |
| 2022-12-14 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 219,817 |
| 2022-12-13 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 91,853 |
| 2022-12-12 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 91,306 |
| 2022-12-09 | $0.87 | $0.91 | $0.76 | $0.82 | $0.82 | 213,651 |
| 2022-12-08 | $0.84 | $0.91 | $0.77 | $0.90 | $0.90 | 280,376 |
| 2022-12-07 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 259,651 |
| 2022-12-06 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 233,578 |
| 2022-12-05 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 227,461 |
| 2022-12-02 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 181,377 |
| 2022-12-01 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 109,723 |
| 2022-11-30 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 110,679 |
| 2022-11-29 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 91,455 |
| 2022-11-28 | $0.92 | $1.00 | $0.91 | $1.00 | $1.00 | 255,986 |
| 2022-11-25 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 55,025 |
| 2022-11-23 | $0.91 | $0.96 | $0.89 | $0.94 | $0.94 | 169,173 |
| 2022-11-22 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 267,076 |
| 2022-11-21 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 271,578 |
| 2022-11-18 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 455,878 |
| 2022-11-17 | $1.00 | $1.01 | $0.84 | $0.92 | $0.92 | 1,110,632 |
| 2022-11-16 | $1.04 | $1.10 | $0.97 | $1.01 | $1.01 | 224,050 |
| 2022-11-15 | $1.00 | $1.08 | $0.97 | $1.02 | $1.02 | 272,684 |
| 2022-11-14 | $1.02 | $1.15 | $0.96 | $0.99 | $0.99 | 350,720 |
| 2022-11-11 | $0.96 | $1.08 | $0.96 | $1.04 | $1.04 | 224,467 |
| 2022-11-10 | $0.97 | $0.99 | $0.90 | $0.95 | $0.95 | 96,878 |
| 2022-11-09 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 85,603 |
| 2022-11-08 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 77,020 |
| 2022-11-07 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 103,886 |
| 2022-11-04 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 66,727 |
| 2022-11-03 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 76,672 |
| 2022-11-02 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 256,906 |
| 2022-11-01 | $1.02 | $1.03 | $0.95 | $0.96 | $0.96 | 62,760 |
| 2022-10-31 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 85,011 |
| 2022-10-28 | $0.96 | $1.03 | $0.95 | $0.98 | $0.98 | 116,175 |
| 2022-10-27 | $0.98 | $0.99 | $0.92 | $0.99 | $0.99 | 87,042 |
| 2022-10-26 | $0.99 | $1.05 | $0.94 | $0.95 | $0.95 | 129,122 |
| 2022-10-25 | $0.93 | $1.05 | $0.91 | $1.02 | $1.02 | 142,270 |
| 2022-10-24 | $0.96 | $1.02 | $0.91 | $0.91 | $0.91 | 110,326 |
| 2022-10-21 | $0.94 | $1.03 | $0.92 | $0.96 | $0.96 | 85,393 |
| 2022-10-20 | $0.97 | $1.07 | $0.95 | $0.97 | $0.97 | 72,777 |
| 2022-10-19 | $1.03 | $1.05 | $0.94 | $0.99 | $0.99 | 164,064 |
| 2022-10-18 | $1.12 | $1.14 | $1.03 | $1.05 | $1.05 | 131,778 |
| 2022-10-17 | $0.99 | $1.11 | $0.99 | $1.08 | $1.08 | 210,646 |
| 2022-10-14 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 100,017 |
| 2022-10-13 | $0.97 | $1.05 | $0.95 | $1.03 | $1.03 | 107,845 |
| 2022-10-12 | $1.04 | $1.07 | $0.98 | $1.03 | $1.03 | 184,494 |
| 2022-10-11 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 196,283 |
| 2022-10-10 | $1.17 | $1.17 | $1.00 | $1.06 | $1.06 | 251,081 |
| 2022-10-07 | $1.23 | $1.26 | $1.16 | $1.18 | $1.18 | 397,760 |
| 2022-10-06 | $1.23 | $1.33 | $1.21 | $1.28 | $1.28 | 548,815 |
| 2022-10-05 | $1.15 | $1.25 | $1.14 | $1.23 | $1.23 | 228,564 |
| 2022-10-04 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 506,768 |
| 2022-10-03 | $1.03 | $1.10 | $0.97 | $1.07 | $1.07 | 291,180 |
| 2022-09-30 | $0.90 | $1.06 | $0.89 | $1.00 | $1.00 | 314,803 |
| 2022-09-29 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 304,363 |
| 2022-09-28 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 190,450 |
| 2022-09-27 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 140,558 |
| 2022-09-26 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 132,972 |
| 2022-09-23 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 317,224 |
| 2022-09-22 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 514,078 |
| 2022-09-21 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 684,116 |
| 2022-09-20 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 197,177 |
| 2022-09-19 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 218,950 |
| 2022-09-16 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 540,798 |
| 2022-09-15 | $1.05 | $1.18 | $1.05 | $1.13 | $1.13 | 354,483 |
| 2022-09-14 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 195,069 |
| 2022-09-13 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 383,692 |
| 2022-09-12 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 289,736 |
| 2022-09-09 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 189,657 |
| 2022-09-08 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 263,454 |
| 2022-09-07 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 146,901 |
| 2022-09-06 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 300,183 |
| 2022-09-02 | $1.36 | $1.36 | $1.23 | $1.24 | $1.24 | 242,695 |
| 2022-09-01 | $1.43 | $1.43 | $1.28 | $1.32 | $1.32 | 294,163 |
| 2022-08-31 | $1.34 | $1.45 | $1.33 | $1.42 | $1.42 | 535,095 |
| 2022-08-30 | $1.34 | $1.35 | $1.30 | $1.34 | $1.34 | 301,072 |
| 2022-08-29 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 298,879 |
| 2022-08-26 | $1.44 | $1.44 | $1.29 | $1.30 | $1.30 | 458,393 |
| 2022-08-25 | $1.47 | $1.49 | $1.40 | $1.44 | $1.44 | 323,183 |
| 2022-08-24 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 393,494 |
| 2022-08-23 | $1.49 | $1.58 | $1.43 | $1.50 | $1.50 | 458,204 |
| 2022-08-22 | $1.56 | $1.59 | $1.49 | $1.49 | $1.49 | 504,334 |
| 2022-08-19 | $1.67 | $1.70 | $1.56 | $1.56 | $1.56 | 809,963 |
| 2022-08-18 | $1.70 | $1.76 | $1.65 | $1.74 | $1.74 | 550,902 |
| 2022-08-17 | $1.77 | $1.79 | $1.68 | $1.70 | $1.70 | 363,674 |
| 2022-08-16 | $1.84 | $1.85 | $1.69 | $1.77 | $1.77 | 453,651 |
| 2022-08-15 | $1.67 | $1.88 | $1.66 | $1.83 | $1.83 | 620,489 |
| 2022-08-12 | $2.00 | $2.05 | $1.53 | $1.75 | $1.75 | 2,164,268 |
| 2022-08-11 | $1.88 | $2.13 | $1.83 | $2.08 | $2.08 | 695,072 |
| 2022-08-10 | $1.80 | $1.87 | $1.50 | $1.85 | $1.85 | 1,055,167 |
| 2022-08-09 | $1.86 | $1.88 | $1.75 | $1.75 | $1.75 | 371,775 |
| 2022-08-08 | $1.91 | $1.92 | $1.83 | $1.86 | $1.86 | 376,492 |
| 2022-08-05 | $1.85 | $1.92 | $1.82 | $1.87 | $1.87 | 378,483 |
| 2022-08-04 | $1.87 | $1.89 | $1.82 | $1.86 | $1.86 | 239,428 |
| 2022-08-03 | $1.90 | $1.93 | $1.86 | $1.87 | $1.87 | 227,621 |
| 2022-08-02 | $1.79 | $1.87 | $1.79 | $1.86 | $1.86 | 316,830 |
| 2022-08-01 | $1.80 | $1.85 | $1.74 | $1.84 | $1.84 | 167,185 |
| 2022-07-29 | $1.79 | $1.83 | $1.76 | $1.81 | $1.81 | 260,869 |
| 2022-07-28 | $1.80 | $1.86 | $1.76 | $1.80 | $1.80 | 164,327 |
| 2022-07-27 | $1.84 | $1.86 | $1.73 | $1.82 | $1.82 | 394,331 |
| 2022-07-26 | $2.00 | $2.04 | $1.73 | $1.79 | $1.79 | 635,613 |
| 2022-07-25 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 109,155 |
| 2022-07-22 | $2.22 | $2.25 | $1.95 | $1.98 | $1.98 | 306,885 |
| 2022-07-21 | $2.15 | $2.24 | $2.08 | $2.23 | $2.23 | 443,633 |
| 2022-07-20 | $1.90 | $2.16 | $1.89 | $2.13 | $2.13 | 604,281 |
| 2022-07-19 | $1.84 | $1.98 | $1.75 | $1.89 | $1.89 | 336,455 |
| 2022-07-18 | $1.78 | $1.97 | $1.75 | $1.79 | $1.79 | 494,410 |
| 2022-07-15 | $1.66 | $1.79 | $1.59 | $1.72 | $1.72 | 714,131 |
| 2022-07-14 | $1.60 | $1.64 | $1.54 | $1.60 | $1.60 | 580,286 |
| 2022-07-13 | $1.61 | $1.66 | $1.54 | $1.65 | $1.65 | 596,450 |
| 2022-07-12 | $1.74 | $1.78 | $1.60 | $1.65 | $1.65 | 541,114 |
| 2022-07-11 | $1.82 | $1.83 | $1.67 | $1.73 | $1.73 | 601,911 |
| 2022-07-08 | $1.85 | $1.92 | $1.81 | $1.86 | $1.86 | 432,270 |
| 2022-07-07 | $1.91 | $1.94 | $1.80 | $1.90 | $1.90 | 497,150 |
| 2022-07-06 | $1.82 | $1.88 | $1.78 | $1.80 | $1.80 | 575,380 |
| 2022-07-05 | $1.69 | $1.85 | $1.61 | $1.85 | $1.85 | 1,227,610 |
| 2022-07-01 | $1.76 | $1.83 | $1.64 | $1.76 | $1.76 | 730,406 |
| 2022-06-30 | $1.76 | $1.82 | $1.68 | $1.76 | $1.76 | 1,500,811 |
| 2022-06-29 | $1.88 | $1.98 | $1.76 | $1.84 | $1.84 | 984,610 |
| 2022-06-28 | $2.05 | $2.13 | $1.88 | $1.90 | $1.90 | 1,168,187 |
| 2022-06-27 | $2.20 | $2.24 | $1.99 | $2.09 | $2.09 | 1,184,220 |
| 2022-06-24 | $2.30 | $2.42 | $2.21 | $2.27 | $2.27 | 5,400,241 |
| 2022-06-23 | $2.28 | $2.32 | $2.15 | $2.22 | $2.22 | 919,802 |
| 2022-06-22 | $2.28 | $2.41 | $2.23 | $2.26 | $2.26 | 1,371,059 |
| 2022-06-21 | $2.21 | $2.39 | $2.09 | $2.30 | $2.30 | 3,515,232 |
| 2022-06-17 | $2.16 | $2.25 | $2.08 | $2.10 | $2.10 | 1,059,694 |
| 2022-06-16 | $2.10 | $2.20 | $2.00 | $2.14 | $2.14 | 1,095,100 |
| 2022-06-15 | $1.96 | $2.20 | $1.93 | $2.18 | $2.18 | 855,914 |
| 2022-06-14 | $2.02 | $2.12 | $1.93 | $1.96 | $1.96 | 643,285 |
| 2022-06-13 | $2.26 | $2.26 | $1.99 | $2.01 | $2.01 | 907,530 |
| 2022-06-10 | $2.24 | $2.31 | $2.13 | $2.16 | $2.16 | 762,644 |
| 2022-06-09 | $2.57 | $2.57 | $2.31 | $2.33 | $2.33 | 1,186,584 |
| 2022-06-08 | $2.14 | $2.97 | $2.11 | $2.62 | $2.62 | 4,874,932 |
| 2022-06-07 | $2.15 | $2.21 | $2.11 | $2.15 | $2.15 | 1,732,479 |
| 2022-06-06 | $2.22 | $2.25 | $2.10 | $2.16 | $2.16 | 1,185,651 |
| 2022-06-03 | $2.17 | $2.23 | $2.13 | $2.21 | $2.21 | 1,214,374 |
| 2022-06-02 | $2.37 | $2.47 | $2.25 | $2.25 | $2.25 | 1,304,881 |
| 2022-06-01 | $2.74 | $2.74 | $2.36 | $2.37 | $2.37 | 680,636 |
| 2022-05-31 | $2.86 | $2.88 | $2.67 | $2.67 | $2.67 | 1,998,831 |
| 2022-05-27 | $2.80 | $3.05 | $2.76 | $2.87 | $2.87 | 2,539,333 |
| 2022-05-26 | $2.52 | $2.77 | $2.52 | $2.74 | $2.74 | 5,240,723 |
| 2022-05-25 | $2.43 | $2.60 | $2.33 | $2.49 | $2.49 | 1,756,714 |
| 2022-05-24 | $2.44 | $2.55 | $2.26 | $2.41 | $2.41 | 3,279,901 |
| 2022-05-23 | $2.42 | $2.58 | $2.30 | $2.52 | $2.52 | 1,301,804 |
| 2022-05-20 | $2.56 | $2.57 | $2.25 | $2.48 | $2.48 | 1,396,543 |
| 2022-05-19 | $2.29 | $2.57 | $2.29 | $2.52 | $2.52 | 944,445 |
| 2022-05-18 | $2.49 | $2.57 | $2.24 | $2.35 | $2.35 | 830,012 |
| 2022-05-17 | $2.26 | $2.61 | $2.01 | $2.55 | $2.55 | 2,077,392 |
| 2022-05-16 | $2.96 | $3.06 | $2.49 | $2.49 | $2.49 | 1,316,509 |
| 2022-05-13 | $2.81 | $2.94 | $2.56 | $2.89 | $2.89 | 1,960,394 |
| 2022-05-12 | $2.17 | $2.84 | $2.15 | $2.59 | $2.59 | 4,630,584 |
| 2022-05-11 | $2.39 | $2.50 | $2.16 | $2.21 | $2.21 | 740,140 |
| 2022-05-10 | $2.55 | $2.58 | $2.31 | $2.43 | $2.43 | 717,615 |
| 2022-05-09 | $2.52 | $2.57 | $2.32 | $2.51 | $2.51 | 512,099 |
| 2022-05-06 | $2.70 | $2.81 | $2.48 | $2.61 | $2.61 | 763,518 |
| 2022-05-05 | $2.90 | $2.97 | $2.62 | $2.72 | $2.72 | 454,089 |
| 2022-05-04 | $2.99 | $3.11 | $2.69 | $2.93 | $2.93 | 827,021 |
| 2022-05-03 | $3.08 | $3.27 | $2.98 | $2.99 | $2.99 | 659,247 |
| 2022-05-02 | $3.02 | $3.11 | $2.89 | $3.09 | $3.09 | 647,378 |
| 2022-04-29 | $3.03 | $3.16 | $2.94 | $2.97 | $2.97 | 475,250 |
| 2022-04-28 | $3.00 | $3.16 | $2.91 | $3.10 | $3.10 | 543,277 |
| 2022-04-27 | $2.99 | $3.16 | $2.92 | $2.95 | $2.95 | 410,248 |
| 2022-04-26 | $3.11 | $3.17 | $2.95 | $2.99 | $2.99 | 459,768 |
| 2022-04-25 | $3.15 | $3.20 | $3.06 | $3.15 | $3.15 | 723,314 |
| 2022-04-22 | $3.40 | $3.48 | $3.11 | $3.22 | $3.22 | 435,076 |
| 2022-04-21 | $3.90 | $4.07 | $3.40 | $3.40 | $3.40 | 497,547 |
| 2022-04-20 | $3.90 | $3.93 | $3.72 | $3.81 | $3.81 | 697,508 |
| 2022-04-19 | $3.96 | $4.10 | $3.72 | $3.87 | $3.87 | 495,664 |
| 2022-04-18 | $3.87 | $3.89 | $3.42 | $3.69 | $3.69 | 598,543 |
| 2022-04-14 | $4.11 | $4.24 | $3.87 | $3.88 | $3.88 | 461,037 |
| 2022-04-13 | $3.94 | $4.25 | $3.86 | $4.09 | $4.09 | 492,935 |
| 2022-04-12 | $4.09 | $4.21 | $3.85 | $3.89 | $3.89 | 360,729 |
| 2022-04-11 | $3.96 | $4.05 | $3.74 | $3.98 | $3.98 | 332,492 |
| 2022-04-08 | $4.42 | $4.42 | $4.00 | $4.02 | $4.02 | 396,693 |
| 2022-04-07 | $4.49 | $4.82 | $4.17 | $4.46 | $4.46 | 504,028 |
| 2022-04-06 | $4.76 | $4.87 | $4.24 | $4.54 | $4.54 | 601,111 |
| 2022-04-05 | $4.97 | $5.04 | $4.79 | $4.90 | $4.90 | 490,556 |
| 2022-04-04 | $4.61 | $5.08 | $4.58 | $5.03 | $5.03 | 1,056,553 |
| 2022-04-01 | $4.12 | $4.64 | $3.48 | $4.61 | $4.61 | 1,506,425 |
| 2022-03-31 | $4.56 | $4.59 | $4.38 | $4.56 | $4.56 | 415,985 |
| 2022-03-30 | $4.67 | $4.79 | $4.50 | $4.59 | $4.59 | 316,088 |
| 2022-03-29 | $4.60 | $4.77 | $4.57 | $4.70 | $4.70 | 574,363 |
| 2022-03-28 | $4.55 | $4.69 | $4.42 | $4.63 | $4.63 | 325,131 |
| 2022-03-25 | $4.77 | $4.83 | $4.43 | $4.62 | $4.62 | 415,455 |
| 2022-03-24 | $4.65 | $4.74 | $4.51 | $4.73 | $4.73 | 506,717 |
| 2022-03-23 | $4.56 | $4.68 | $4.39 | $4.63 | $4.63 | 580,943 |
| 2022-03-22 | $4.52 | $4.75 | $4.45 | $4.65 | $4.65 | 835,267 |
| 2022-03-21 | $4.29 | $4.53 | $4.23 | $4.52 | $4.52 | 505,555 |
| 2022-03-18 | $4.33 | $4.53 | $4.24 | $4.39 | $4.39 | 560,595 |
| 2022-03-17 | $3.98 | $4.35 | $3.74 | $4.32 | $4.32 | 346,603 |
| 2022-03-16 | $3.63 | $4.00 | $3.61 | $3.99 | $3.99 | 491,121 |
| 2022-03-15 | $3.51 | $3.63 | $3.43 | $3.57 | $3.57 | 422,524 |
| 2022-03-14 | $3.93 | $3.96 | $3.45 | $3.48 | $3.48 | 474,716 |
| 2022-03-11 | $4.17 | $4.19 | $3.74 | $3.85 | $3.85 | 517,105 |
| 2022-03-10 | $3.82 | $4.13 | $3.79 | $4.13 | $4.13 | 457,879 |
| 2022-03-09 | $3.68 | $4.05 | $3.37 | $3.91 | $3.91 | 639,474 |
| 2022-03-08 | $3.78 | $3.95 | $3.39 | $3.52 | $3.52 | 1,405,521 |
| 2022-03-07 | $4.03 | $4.11 | $3.70 | $3.75 | $3.75 | 666,234 |
| 2022-03-04 | $4.21 | $4.29 | $3.83 | $4.02 | $4.02 | 642,549 |
| 2022-03-03 | $4.64 | $4.72 | $4.18 | $4.26 | $4.26 | 427,337 |
| 2022-03-02 | $4.59 | $4.66 | $4.37 | $4.62 | $4.62 | 387,789 |
| 2022-03-01 | $4.75 | $4.77 | $4.42 | $4.52 | $4.52 | 567,110 |
| 2022-02-28 | $4.59 | $4.77 | $4.42 | $4.73 | $4.73 | 687,932 |
| 2022-02-25 | $4.41 | $4.68 | $4.32 | $4.65 | $4.65 | 622,723 |
| 2022-02-24 | $3.75 | $4.52 | $3.71 | $4.50 | $4.50 | 914,093 |
| 2022-02-23 | $4.42 | $4.45 | $3.88 | $3.97 | $3.97 | 609,794 |
| 2022-02-22 | $4.42 | $4.56 | $4.31 | $4.38 | $4.38 | 373,347 |
| 2022-02-18 | $4.57 | $4.60 | $4.23 | $4.48 | $4.48 | 532,602 |
| 2022-02-17 | $5.02 | $5.04 | $4.62 | $4.62 | $4.62 | 478,167 |
| 2022-02-16 | $4.92 | $5.15 | $4.64 | $5.11 | $5.11 | 365,219 |
| 2022-02-15 | $4.88 | $5.03 | $4.64 | $4.97 | $4.97 | 505,063 |
| 2022-02-14 | $4.42 | $4.94 | $4.40 | $4.66 | $4.66 | 301,051 |
| 2022-02-11 | $4.88 | $4.89 | $4.37 | $4.44 | $4.44 | 307,789 |
| 2022-02-10 | $4.73 | $5.19 | $4.73 | $4.83 | $4.83 | 615,257 |
| 2022-02-09 | $4.78 | $4.95 | $4.76 | $4.87 | $4.87 | 474,665 |
| 2022-02-08 | $4.62 | $4.74 | $4.50 | $4.72 | $4.72 | 226,771 |
| 2022-02-07 | $4.50 | $4.71 | $4.39 | $4.62 | $4.62 | 408,074 |
| 2022-02-04 | $4.36 | $4.57 | $4.27 | $4.50 | $4.50 | 298,748 |
| 2022-02-03 | $4.53 | $4.69 | $4.29 | $4.35 | $4.35 | 311,720 |
| 2022-02-02 | $4.91 | $4.92 | $4.55 | $4.70 | $4.70 | 386,770 |
| 2022-02-01 | $4.68 | $5.00 | $4.44 | $4.90 | $4.90 | 779,912 |
| 2022-01-31 | $4.01 | $4.69 | $3.94 | $4.65 | $4.65 | 657,538 |
| 2022-01-28 | $3.92 | $4.01 | $3.75 | $4.01 | $4.01 | 648,478 |
| 2022-01-27 | $4.18 | $4.31 | $3.87 | $3.89 | $3.89 | 671,488 |
| 2022-01-26 | $4.30 | $4.52 | $4.08 | $4.13 | $4.13 | 378,304 |
| 2022-01-25 | $4.49 | $4.81 | $4.20 | $4.26 | $4.26 | 457,225 |
| 2022-01-24 | $4.28 | $4.69 | $4.02 | $4.56 | $4.56 | 765,614 |
| 2022-01-21 | $4.68 | $4.88 | $4.35 | $4.40 | $4.40 | 784,766 |
| 2022-01-20 | $5.13 | $5.33 | $4.72 | $4.77 | $4.77 | 563,788 |
| 2022-01-19 | $5.25 | $5.32 | $4.95 | $5.07 | $5.07 | 606,075 |
| 2022-01-18 | $5.53 | $5.57 | $5.15 | $5.20 | $5.20 | 593,102 |
| 2022-01-14 | $5.68 | $5.75 | $5.40 | $5.65 | $5.65 | 424,500 |
| 2022-01-13 | $6.11 | $6.17 | $5.69 | $5.71 | $5.71 | 324,200 |
| 2022-01-12 | $6.22 | $6.45 | $6.07 | $6.10 | $6.10 | 485,733 |
| 2022-01-11 | $5.91 | $6.26 | $5.72 | $6.11 | $6.11 | 342,423 |
| 2022-01-10 | $6.00 | $6.00 | $5.67 | $5.88 | $5.88 | 516,701 |
| 2022-01-07 | $6.05 | $6.27 | $5.92 | $6.00 | $6.00 | 219,475 |
| 2022-01-06 | $6.10 | $6.31 | $5.92 | $6.09 | $6.09 | 386,614 |
| 2022-01-05 | $6.47 | $6.59 | $6.02 | $6.08 | $6.08 | 489,922 |
| 2022-01-04 | $6.85 | $7.33 | $6.43 | $6.59 | $6.59 | 590,369 |
| 2022-01-03 | $6.60 | $6.82 | $6.30 | $6.73 | $6.73 | 421,000 |
| 2021-12-31 | $6.60 | $6.81 | $6.42 | $6.55 | $6.55 | 532,592 |
| 2021-12-30 | $6.34 | $6.84 | $6.20 | $6.64 | $6.64 | 512,190 |
| 2021-12-29 | $6.57 | $6.60 | $6.16 | $6.35 | $6.35 | 746,689 |
| 2021-12-28 | $6.73 | $7.00 | $6.57 | $6.60 | $6.60 | 611,502 |
| 2021-12-27 | $6.89 | $6.96 | $6.69 | $6.82 | $6.82 | 327,132 |
| 2021-12-23 | $6.82 | $7.00 | $6.60 | $6.85 | $6.85 | 457,732 |
| 2021-12-22 | $6.65 | $6.80 | $6.48 | $6.72 | $6.72 | 430,385 |
| 2021-12-21 | $6.34 | $6.77 | $6.22 | $6.72 | $6.72 | 793,950 |
| 2021-12-20 | $6.22 | $6.27 | $5.93 | $6.16 | $6.16 | 612,838 |
| 2021-12-17 | $5.95 | $6.58 | $5.82 | $6.43 | $6.43 | 1,089,412 |
| 2021-12-16 | $6.55 | $6.59 | $6.20 | $6.25 | $6.25 | 657,371 |
| 2021-12-15 | $6.32 | $6.52 | $5.75 | $6.51 | $6.51 | 903,737 |
| 2021-12-14 | $6.23 | $6.50 | $6.11 | $6.41 | $6.41 | 472,939 |
| 2021-12-13 | $6.38 | $6.38 | $5.92 | $6.23 | $6.23 | 708,240 |
| 2021-12-10 | $6.60 | $6.79 | $6.11 | $6.38 | $6.38 | 895,236 |
| 2021-12-09 | $6.87 | $7.11 | $6.53 | $6.54 | $6.54 | 765,952 |
| 2021-12-08 | $6.64 | $7.24 | $6.46 | $7.00 | $7.00 | 1,035,780 |
| 2021-12-07 | $6.84 | $6.97 | $6.45 | $6.53 | $6.53 | 679,918 |
| 2021-12-06 | $6.00 | $6.48 | $5.77 | $6.47 | $6.47 | 709,931 |
| 2021-12-03 | $6.47 | $6.47 | $5.72 | $6.03 | $6.03 | 894,070 |
| 2021-12-02 | $6.21 | $6.51 | $6.15 | $6.45 | $6.45 | 697,520 |
| 2021-12-01 | $6.85 | $6.96 | $6.16 | $6.25 | $6.25 | 858,401 |
| 2021-11-30 | $6.55 | $6.73 | $6.34 | $6.72 | $6.72 | 860,776 |
| 2021-11-29 | $6.78 | $7.01 | $6.46 | $6.55 | $6.55 | 707,877 |
| 2021-11-26 | $6.25 | $6.75 | $6.20 | $6.53 | $6.53 | 370,594 |
| 2021-11-24 | $6.74 | $6.74 | $6.27 | $6.46 | $6.46 | 657,568 |
| 2021-11-23 | $6.70 | $6.81 | $6.33 | $6.59 | $6.59 | 1,720,432 |
| 2021-11-22 | $7.19 | $7.27 | $6.69 | $6.75 | $6.75 | 1,090,975 |
| 2021-11-19 | $7.78 | $7.81 | $7.20 | $7.27 | $7.27 | 1,038,813 |
| 2021-11-18 | $7.69 | $8.24 | $7.65 | $7.86 | $7.86 | 2,604,487 |
| 2021-11-17 | $6.62 | $7.38 | $6.26 | $7.08 | $7.08 | 3,685,950 |
| 2021-11-16 | $8.86 | $9.00 | $6.53 | $6.72 | $6.72 | 5,856,872 |
| 2021-11-15 | $10.73 | $10.89 | $9.90 | $10.49 | $10.49 | 1,053,144 |
| 2021-11-12 | $10.99 | $11.02 | $10.43 | $10.60 | $10.60 | 816,911 |
| 2021-11-11 | $11.25 | $11.47 | $11.00 | $11.02 | $11.02 | 383,670 |
| 2021-11-10 | $11.73 | $11.87 | $10.77 | $11.19 | $11.19 | 895,101 |
| 2021-11-09 | $12.93 | $12.93 | $11.74 | $11.91 | $11.91 | 676,907 |
| 2021-11-08 | $12.73 | $12.88 | $12.52 | $12.69 | $12.69 | 485,378 |
| 2021-11-05 | $13.13 | $13.28 | $12.38 | $12.49 | $12.49 | 488,502 |
| 2021-11-04 | $13.35 | $13.73 | $12.84 | $12.94 | $12.94 | 604,547 |
| 2021-11-03 | $13.78 | $13.78 | $12.92 | $13.29 | $13.29 | 1,076,002 |
| 2021-11-02 | $14.24 | $14.24 | $13.71 | $13.79 | $13.79 | 880,469 |
| 2021-11-01 | $13.55 | $14.17 | $13.51 | $13.98 | $13.98 | 724,609 |
| 2021-10-29 | $12.84 | $13.90 | $12.76 | $13.60 | $13.60 | 930,731 |
| 2021-10-28 | $12.91 | $13.01 | $12.34 | $12.84 | $12.84 | 605,289 |
| 2021-10-27 | $12.59 | $13.42 | $12.32 | $12.82 | $12.82 | 928,554 |
| 2021-10-26 | $12.64 | $13.63 | $12.60 | $12.68 | $12.68 | 836,761 |
| 2021-10-25 | $12.29 | $12.75 | $12.07 | $12.65 | $12.65 | 573,162 |
| 2021-10-22 | $12.66 | $12.69 | $11.97 | $12.37 | $12.37 | 540,104 |
| 2021-10-21 | $12.37 | $13.11 | $12.19 | $12.72 | $12.72 | 792,905 |
| 2021-10-20 | $12.71 | $12.71 | $12.00 | $12.44 | $12.44 | 581,749 |
| 2021-10-19 | $12.45 | $12.61 | $11.97 | $12.55 | $12.55 | 1,297,701 |
| 2021-10-18 | $12.32 | $12.57 | $11.85 | $12.28 | $12.28 | 432,726 |
| 2021-10-15 | $12.85 | $12.89 | $12.06 | $12.33 | $12.33 | 833,386 |
| 2021-10-14 | $12.86 | $12.86 | $11.91 | $12.60 | $12.60 | 916,381 |
| 2021-10-13 | $12.55 | $12.89 | $12.19 | $12.52 | $12.52 | 1,741,752 |
| 2021-10-12 | $11.57 | $12.58 | $11.28 | $12.54 | $12.54 | 1,789,937 |
| 2021-10-11 | $12.10 | $12.40 | $11.43 | $11.60 | $11.60 | 1,933,342 |
| 2021-10-08 | $11.83 | $12.57 | $11.77 | $11.97 | $11.97 | 1,339,229 |
| 2021-10-07 | $11.30 | $12.38 | $11.08 | $11.74 | $11.74 | 2,437,771 |
| 2021-10-06 | $10.84 | $11.64 | $10.60 | $11.15 | $11.15 | 2,014,349 |
| 2021-10-05 | $10.90 | $11.59 | $10.83 | $11.01 | $11.01 | 1,364,341 |
| 2021-10-04 | $10.83 | $11.32 | $10.23 | $10.84 | $10.84 | 1,554,510 |
| 2021-10-01 | $11.59 | $12.04 | $10.69 | $10.83 | $10.83 | 2,495,543 |
| 2021-09-30 | $11.10 | $12.11 | $10.75 | $11.49 | $11.49 | 2,567,412 |
| 2021-09-29 | $11.97 | $12.07 | $10.78 | $10.97 | $10.97 | 2,384,163 |
| 2021-09-28 | $11.77 | $11.99 | $10.90 | $11.80 | $11.80 | 2,676,322 |
| 2021-09-27 | $10.59 | $12.88 | $10.55 | $11.91 | $11.91 | 4,293,017 |
| 2021-09-24 | $10.88 | $11.34 | $10.60 | $10.67 | $10.67 | 1,538,272 |
| 2021-09-23 | $9.99 | $11.46 | $9.82 | $11.14 | $11.14 | 2,952,067 |
| 2021-09-22 | $9.63 | $10.44 | $9.46 | $9.89 | $9.89 | 2,361,408 |
| 2021-09-21 | $9.65 | $10.49 | $8.51 | $9.64 | $9.64 | 3,178,339 |
| 2021-09-20 | $9.26 | $9.55 | $8.65 | $8.95 | $8.95 | 1,637,443 |
| 2021-09-17 | $9.76 | $10.30 | $9.24 | $9.69 | $9.69 | 2,963,548 |
| 2021-09-16 | $9.84 | $10.58 | $9.25 | $9.67 | $9.67 | 2,698,585 |
| 2021-09-15 | $11.26 | $11.26 | $9.21 | $9.83 | $9.83 | 2,624,976 |
| 2021-09-14 | $11.50 | $11.95 | $10.12 | $10.89 | $10.89 | 2,380,346 |
| 2021-09-13 | $11.76 | $12.00 | $11.09 | $11.15 | $11.15 | 2,016,082 |
| 2021-09-10 | $12.11 | $12.70 | $11.57 | $11.79 | $11.79 | 2,514,442 |
| 2021-09-09 | $11.46 | $14.31 | $11.41 | $11.88 | $11.88 | 2,575,243 |
| 2021-09-08 | $11.72 | $12.64 | $10.89 | $11.45 | $11.45 | 1,965,164 |
| 2021-09-07 | $11.39 | $12.53 | $11.01 | $11.89 | $11.89 | 1,383,250 |
| 2021-09-03 | $11.27 | $12.11 | $11.25 | $11.27 | $11.27 | 1,569,944 |
| 2021-09-02 | $11.29 | $11.74 | $11.11 | $11.30 | $11.30 | 777,571 |
| 2021-09-01 | $10.84 | $11.55 | $10.46 | $11.20 | $11.20 | 1,120,712 |
| 2021-08-31 | $10.03 | $11.60 | $9.97 | $10.92 | $10.92 | 1,883,316 |
| 2021-08-30 | $10.18 | $10.59 | $8.93 | $9.95 | $9.95 | 2,723,464 |
| 2021-08-27 | $8.91 | $10.61 | $8.84 | $10.24 | $10.24 | 1,660,101 |
| 2021-08-26 | $8.58 | $9.20 | $8.50 | $8.86 | $8.86 | 840,175 |
| 2021-08-25 | $8.33 | $8.77 | $8.13 | $8.64 | $8.64 | 872,403 |
| 2021-08-24 | $7.90 | $8.56 | $7.77 | $8.39 | $8.39 | 1,360,921 |
| 2021-08-23 | $6.87 | $8.03 | $6.76 | $7.81 | $7.81 | 1,309,300 |
| 2021-08-20 | $6.71 | $7.22 | $6.69 | $6.71 | $6.71 | 1,886,636 |
| 2021-08-19 | $6.86 | $7.05 | $6.60 | $6.76 | $6.76 | 1,108,905 |
| 2021-08-18 | $6.67 | $7.21 | $6.51 | $6.97 | $6.97 | 737,142 |
| 2021-08-17 | $6.50 | $7.05 | $6.10 | $6.75 | $6.75 | 1,466,402 |
| 2021-08-16 | $6.64 | $6.71 | $6.10 | $6.48 | $6.48 | 1,129,992 |
| 2021-08-13 | $6.96 | $7.09 | $6.72 | $6.75 | $6.75 | 1,175,926 |
| 2021-08-12 | $7.00 | $7.19 | $6.93 | $6.96 | $6.96 | 565,412 |
| 2021-08-11 | $7.55 | $7.61 | $6.78 | $7.02 | $7.02 | 660,788 |
| 2021-08-10 | $8.11 | $8.18 | $7.31 | $7.49 | $7.49 | 512,925 |
| 2021-08-09 | $7.66 | $8.28 | $7.53 | $8.02 | $8.02 | 641,803 |
| 2021-08-06 | $7.56 | $7.90 | $7.38 | $7.61 | $7.61 | 469,528 |
| 2021-08-05 | $7.17 | $7.52 | $7.11 | $7.48 | $7.48 | 381,521 |
| 2021-08-04 | $6.88 | $7.43 | $6.88 | $7.14 | $7.14 | 478,802 |
| 2021-08-03 | $7.25 | $7.40 | $6.80 | $6.98 | $6.98 | 713,595 |
| 2021-08-02 | $8.00 | $8.09 | $7.19 | $7.26 | $7.26 | 523,755 |
| 2021-07-30 | $7.85 | $8.07 | $7.66 | $7.88 | $7.88 | 382,293 |
| 2021-07-29 | $8.10 | $8.28 | $7.79 | $7.86 | $7.86 | 446,243 |
| 2021-07-28 | $7.54 | $8.28 | $7.50 | $8.10 | $8.10 | 770,236 |
| 2021-07-27 | $7.79 | $7.79 | $7.20 | $7.44 | $7.44 | 664,552 |
| 2021-07-26 | $7.50 | $8.02 | $7.39 | $7.81 | $7.81 | 483,824 |
| 2021-07-23 | $8.06 | $8.36 | $7.24 | $7.52 | $7.52 | 1,298,224 |
| 2021-07-22 | $8.42 | $8.52 | $7.81 | $8.05 | $8.05 | 364,095 |
| 2021-07-21 | $8.34 | $8.60 | $8.19 | $8.36 | $8.36 | 712,062 |
| 2021-07-20 | $7.91 | $8.41 | $7.62 | $8.25 | $8.25 | 1,013,683 |
| 2021-07-19 | $8.02 | $8.30 | $7.76 | $7.91 | $7.91 | 532,121 |
| 2021-07-16 | $8.43 | $8.59 | $8.05 | $8.31 | $8.31 | 566,784 |
| 2021-07-15 | $8.68 | $8.78 | $8.19 | $8.28 | $8.28 | 1,015,382 |
| 2021-07-14 | $9.35 | $9.63 | $8.71 | $8.79 | $8.79 | 929,422 |
| 2021-07-13 | $9.29 | $9.88 | $9.14 | $9.34 | $9.34 | 598,329 |
| 2021-07-12 | $9.50 | $9.57 | $8.88 | $9.35 | $9.35 | 793,001 |
| 2021-07-09 | $9.20 | $9.72 | $9.05 | $9.59 | $9.59 | 539,251 |
| 2021-07-08 | $8.70 | $9.23 | $8.59 | $9.04 | $9.04 | 551,128 |
| 2021-07-07 | $10.01 | $10.19 | $9.00 | $9.13 | $9.13 | 941,778 |
| 2021-07-06 | $10.14 | $10.26 | $9.65 | $10.07 | $10.07 | 576,519 |
| 2021-07-02 | $10.32 | $10.41 | $9.74 | $10.03 | $10.03 | 637,093 |
| 2021-07-01 | $10.93 | $10.93 | $10.22 | $10.25 | $10.25 | 537,737 |
| 2021-06-30 | $11.09 | $11.09 | $10.09 | $10.16 | $10.16 | 1,893,853 |
| 2021-06-29 | $11.35 | $11.75 | $11.01 | $11.22 | $11.22 | 541,128 |
| 2021-06-28 | $10.45 | $11.69 | $10.35 | $11.28 | $11.28 | 902,252 |
| 2021-06-25 | $10.14 | $10.76 | $10.07 | $10.49 | $10.49 | 3,695,004 |
| 2021-06-24 | $11.00 | $11.00 | $10.06 | $10.07 | $10.07 | 633,354 |
| 2021-06-23 | $10.75 | $11.15 | $10.64 | $10.99 | $10.99 | 614,264 |
| 2021-06-22 | $10.66 | $10.81 | $10.25 | $10.75 | $10.75 | 514,223 |
| 2021-06-21 | $10.54 | $10.83 | $10.11 | $10.66 | $10.66 | 655,398 |
| 2021-06-18 | $10.23 | $10.72 | $10.19 | $10.50 | $10.50 | 828,836 |
| 2021-06-17 | $10.30 | $10.90 | $10.18 | $10.43 | $10.43 | 373,200 |
| 2021-06-16 | $10.15 | $10.56 | $10.10 | $10.31 | $10.31 | 378,469 |
| 2021-06-15 | $10.12 | $10.41 | $9.88 | $10.15 | $10.15 | 575,009 |
| 2021-06-14 | $10.70 | $10.94 | $10.05 | $10.15 | $10.15 | 652,723 |
| 2021-06-11 | $10.96 | $11.18 | $10.70 | $10.76 | $10.76 | 330,954 |
| 2021-06-10 | $11.36 | $11.53 | $10.75 | $10.79 | $10.79 | 402,674 |
| 2021-06-09 | $11.81 | $12.00 | $11.38 | $11.40 | $11.40 | 411,964 |
| 2021-06-08 | $11.76 | $12.41 | $11.64 | $11.73 | $11.73 | 948,349 |
| 2021-06-07 | $11.37 | $12.05 | $11.25 | $11.63 | $11.63 | 768,802 |
| 2021-06-04 | $10.85 | $11.78 | $10.83 | $11.53 | $11.53 | 496,211 |
| 2021-06-03 | $10.73 | $11.07 | $10.45 | $10.82 | $10.82 | 452,722 |
| 2021-06-02 | $10.52 | $10.89 | $10.47 | $10.84 | $10.84 | 1,031,487 |
| 2021-06-01 | $11.29 | $11.46 | $10.40 | $10.54 | $10.54 | 844,895 |
| 2021-05-28 | $11.38 | $11.59 | $11.21 | $11.24 | $11.24 | 590,328 |
| 2021-05-27 | $10.47 | $11.42 | $10.36 | $11.20 | $11.20 | 1,101,087 |
| 2021-05-26 | $10.58 | $11.30 | $10.31 | $10.77 | $10.77 | 1,320,101 |
| 2021-05-25 | $11.65 | $11.85 | $11.06 | $11.21 | $11.21 | 596,189 |
| 2021-05-24 | $11.80 | $11.92 | $10.76 | $11.43 | $11.43 | 868,004 |
| 2021-05-21 | $11.51 | $12.34 | $11.10 | $11.62 | $11.62 | 1,394,309 |
| 2021-05-20 | $10.76 | $11.15 | $10.54 | $11.09 | $11.09 | 737,390 |
| 2021-05-19 | $10.04 | $10.75 | $9.97 | $10.66 | $10.66 | 939,597 |
| 2021-05-18 | $10.64 | $10.92 | $9.95 | $10.51 | $10.51 | 957,712 |
| 2021-05-17 | $9.55 | $10.69 | $9.27 | $10.50 | $10.50 | 1,404,111 |
| 2021-05-14 | $9.31 | $9.79 | $8.81 | $9.66 | $9.66 | 1,766,393 |
| 2021-05-13 | $10.02 | $10.13 | $8.40 | $8.94 | $8.94 | 2,777,849 |
| 2021-05-12 | $10.95 | $11.24 | $9.73 | $10.03 | $10.03 | 3,397,946 |
| 2021-05-11 | $10.88 | $11.75 | $9.64 | $11.26 | $11.26 | 9,481,585 |
| 2021-05-10 | $18.88 | $18.91 | $12.64 | $13.71 | $13.71 | 5,051,628 |
| 2021-05-07 | $18.78 | $19.72 | $18.29 | $18.91 | $18.91 | 1,331,260 |
| 2021-05-06 | $20.41 | $20.83 | $18.07 | $18.38 | $18.38 | 1,461,329 |
| 2021-05-05 | $22.40 | $22.71 | $19.91 | $20.62 | $20.62 | 1,227,496 |
| 2021-05-04 | $21.88 | $22.44 | $21.25 | $22.29 | $22.29 | 867,454 |
| 2021-05-03 | $23.50 | $23.74 | $22.16 | $22.36 | $22.36 | 518,350 |
| 2021-04-30 | $23.24 | $23.96 | $22.84 | $23.45 | $23.45 | 411,052 |
| 2021-04-29 | $24.00 | $24.27 | $22.40 | $23.44 | $23.44 | 583,119 |
| 2021-04-28 | $24.99 | $25.38 | $23.76 | $23.81 | $23.81 | 606,462 |
| 2021-04-27 | $25.00 | $25.34 | $23.90 | $25.23 | $25.23 | 523,248 |
| 2021-04-26 | $23.50 | $24.99 | $22.84 | $24.75 | $24.75 | 728,513 |
| 2021-04-23 | $22.62 | $23.70 | $22.11 | $23.30 | $23.30 | 429,091 |
| 2021-04-22 | $20.59 | $23.40 | $20.59 | $22.37 | $22.37 | 1,224,114 |
| 2021-04-21 | $19.72 | $20.64 | $18.91 | $20.58 | $20.58 | 761,560 |
| 2021-04-20 | $20.00 | $20.16 | $18.48 | $19.61 | $19.61 | 720,422 |
| 2021-04-19 | $21.50 | $21.57 | $19.15 | $19.88 | $19.88 | 881,725 |
| 2021-04-16 | $20.63 | $21.10 | $19.75 | $20.80 | $20.80 | 581,023 |
| 2021-04-15 | $21.20 | $21.75 | $19.92 | $20.40 | $20.40 | 576,210 |
| 2021-04-14 | $20.83 | $22.40 | $20.83 | $21.07 | $21.07 | 571,131 |
| 2021-04-13 | $21.60 | $21.87 | $20.71 | $20.96 | $20.96 | 547,539 |
| 2021-04-12 | $21.95 | $22.20 | $20.85 | $21.60 | $21.60 | 457,314 |
| 2021-04-09 | $23.00 | $23.09 | $21.07 | $21.90 | $21.90 | 1,002,136 |
| 2021-04-08 | $21.24 | $23.37 | $21.24 | $23.25 | $23.25 | 750,626 |
| 2021-04-07 | $22.35 | $22.99 | $20.61 | $21.06 | $21.06 | 916,321 |
| 2021-04-06 | $22.00 | $22.37 | $20.70 | $22.37 | $22.37 | 607,658 |
| 2021-04-05 | $21.00 | $22.60 | $20.55 | $21.72 | $21.72 | 852,242 |
| 2021-04-01 | $20.10 | $21.62 | $19.91 | $20.35 | $20.35 | 517,986 |
| 2021-03-31 | $19.90 | $20.65 | $19.47 | $19.99 | $19.99 | 1,239,885 |
| 2021-03-30 | $18.23 | $19.91 | $17.77 | $19.77 | $19.77 | 667,089 |
| 2021-03-29 | $18.54 | $19.18 | $17.73 | $18.12 | $18.12 | 623,985 |
| 2021-03-26 | $19.08 | $19.72 | $17.68 | $18.80 | $18.80 | 643,891 |
| 2021-03-25 | $16.95 | $19.39 | $16.74 | $18.96 | $18.96 | 1,153,907 |
| 2021-03-24 | $19.38 | $20.36 | $17.38 | $17.55 | $17.55 | 1,026,188 |
| 2021-03-23 | $20.74 | $21.05 | $18.82 | $19.01 | $19.01 | 762,717 |
| 2021-03-22 | $21.58 | $22.45 | $20.51 | $20.68 | $20.68 | 1,313,020 |
| 2021-03-19 | $19.35 | $21.85 | $19.32 | $21.53 | $21.53 | 2,249,245 |
| 2021-03-18 | $19.14 | $20.50 | $18.31 | $19.25 | $19.25 | 2,591,387 |
| 2021-03-17 | $16.14 | $18.87 | $15.81 | $18.79 | $18.79 | 2,317,963 |
| 2021-03-16 | $18.00 | $18.23 | $16.36 | $16.72 | $16.72 | 479,321 |
| 2021-03-15 | $17.51 | $18.40 | $16.70 | $17.82 | $17.82 | 836,831 |
| 2021-03-12 | $17.43 | $17.66 | $16.26 | $17.29 | $17.29 | 544,968 |
| 2021-03-11 | $16.15 | $17.93 | $15.36 | $17.87 | $17.87 | 1,897,209 |
| 2021-03-10 | $15.42 | $16.53 | $15.17 | $16.07 | $16.07 | 766,173 |
| 2021-03-09 | $14.19 | $15.73 | $14.19 | $14.99 | $14.99 | 1,420,035 |
| 2021-03-08 | $13.62 | $14.45 | $13.02 | $13.75 | $13.75 | 1,088,245 |
| 2021-03-05 | $12.80 | $13.44 | $11.13 | $13.27 | $13.27 | 1,376,184 |
| 2021-03-04 | $14.77 | $15.18 | $12.62 | $12.85 | $12.85 | 1,291,797 |
| 2021-03-03 | $16.00 | $16.34 | $14.10 | $14.94 | $14.94 | 981,254 |
| 2021-03-02 | $16.92 | $17.21 | $15.83 | $15.98 | $15.98 | 589,758 |
| 2021-03-01 | $16.02 | $17.41 | $15.82 | $17.24 | $17.24 | 982,696 |
| 2021-02-26 | $15.80 | $16.43 | $15.13 | $15.46 | $15.46 | 426,878 |
| 2021-02-25 | $17.42 | $17.93 | $15.50 | $15.58 | $15.58 | 865,988 |
| 2021-02-24 | $16.56 | $17.98 | $16.46 | $17.39 | $17.39 | 695,163 |
| 2021-02-23 | $16.50 | $16.50 | $14.75 | $16.43 | $16.43 | 974,062 |
| 2021-02-22 | $16.86 | $17.35 | $16.40 | $16.87 | $16.87 | 685,957 |
| 2021-02-19 | $16.75 | $17.51 | $16.69 | $16.95 | $16.95 | 1,259,457 |
| 2021-02-18 | $17.25 | $17.66 | $15.83 | $16.54 | $16.54 | 906,401 |
| 2021-02-17 | $17.26 | $17.78 | $16.56 | $17.51 | $17.51 | 658,252 |
| 2021-02-16 | $19.55 | $19.92 | $17.10 | $17.64 | $17.64 | 1,251,993 |
| 2021-02-12 | $18.60 | $20.67 | $18.50 | $19.44 | $19.44 | 1,339,652 |
| 2021-02-11 | $16.64 | $19.49 | $15.81 | $18.72 | $18.72 | 2,306,861 |
| 2021-02-10 | $16.85 | $17.14 | $15.75 | $16.09 | $16.09 | 968,197 |
| 2021-02-09 | $16.98 | $17.64 | $15.78 | $16.65 | $16.65 | 1,229,758 |
| 2021-02-08 | $17.25 | $17.25 | $15.71 | $16.82 | $16.82 | 1,547,628 |
| 2021-02-05 | $13.40 | $17.17 | $13.20 | $16.04 | $16.04 | 5,190,984 |
| 2021-02-04 | $14.71 | $15.18 | $13.58 | $14.86 | $14.86 | 838,726 |
| 2021-02-03 | $12.14 | $15.46 | $12.09 | $14.77 | $14.77 | 1,676,539 |
| 2021-02-02 | $12.53 | $12.74 | $11.94 | $12.06 | $12.06 | 412,225 |
| 2021-02-01 | $12.02 | $12.44 | $11.74 | $12.37 | $12.37 | 475,489 |
| 2021-01-29 | $12.76 | $13.00 | $11.70 | $11.90 | $11.90 | 538,017 |
| 2021-01-28 | $12.28 | $13.55 | $12.13 | $12.72 | $12.72 | 840,295 |
| 2021-01-27 | $13.15 | $13.15 | $11.55 | $12.26 | $12.26 | 868,621 |
| 2021-01-26 | $13.47 | $13.68 | $12.52 | $13.40 | $13.40 | 634,448 |
| 2021-01-25 | $12.77 | $13.70 | $12.32 | $13.33 | $13.33 | 1,116,544 |
| 2021-01-22 | $12.70 | $13.22 | $12.35 | $12.64 | $12.64 | 1,047,349 |
| 2021-01-21 | $12.34 | $12.91 | $11.50 | $12.71 | $12.71 | 726,758 |
| 2021-01-20 | $11.38 | $13.24 | $11.30 | $12.40 | $12.40 | 1,355,892 |
| 2021-01-19 | $10.17 | $11.29 | $10.09 | $11.08 | $11.08 | 979,599 |
| 2021-01-15 | $8.93 | $11.65 | $8.91 | $10.58 | $10.58 | 3,306,232 |
| 2021-01-14 | $8.58 | $9.17 | $8.57 | $8.91 | $8.91 | 514,038 |
| 2021-01-13 | $8.87 | $8.89 | $8.55 | $8.56 | $8.56 | 360,076 |
| 2021-01-12 | $8.68 | $8.97 | $8.52 | $8.85 | $8.85 | 380,177 |
| 2021-01-11 | $8.67 | $9.17 | $8.42 | $8.60 | $8.60 | 542,904 |
| 2021-01-08 | $8.51 | $8.93 | $8.25 | $8.72 | $8.72 | 748,695 |
| 2021-01-07 | $8.15 | $8.78 | $8.01 | $8.37 | $8.37 | 650,238 |
| 2021-01-06 | $7.85 | $8.43 | $7.75 | $8.11 | $8.11 | 793,696 |
| 2021-01-05 | $7.42 | $8.00 | $7.39 | $7.80 | $7.80 | 439,456 |
| 2021-01-04 | $8.08 | $8.20 | $7.46 | $7.49 | $7.49 | 427,109 |
| 2020-12-31 | $7.80 | $8.12 | $7.55 | $8.07 | $8.07 | 296,062 |
| 2020-12-30 | $7.55 | $8.08 | $7.42 | $7.70 | $7.70 | 368,103 |
| 2020-12-29 | $8.03 | $8.10 | $7.10 | $7.51 | $7.51 | 626,484 |
| 2020-12-28 | $8.70 | $8.73 | $7.80 | $8.01 | $8.01 | 689,330 |
| 2020-12-24 | $8.74 | $9.35 | $8.56 | $8.71 | $8.71 | 516,650 |
| 2020-12-23 | $8.70 | $9.20 | $8.50 | $8.72 | $8.72 | 740,252 |
| 2020-12-22 | $7.78 | $8.85 | $7.58 | $8.50 | $8.50 | 892,208 |
| 2020-12-21 | $7.16 | $7.87 | $6.80 | $7.80 | $7.80 | 655,159 |
| 2020-12-18 | $6.97 | $7.74 | $6.92 | $7.43 | $7.43 | 1,218,831 |
| 2020-12-17 | $6.39 | $7.25 | $6.37 | $7.07 | $7.07 | 843,954 |
| 2020-12-16 | $6.20 | $6.55 | $5.97 | $6.36 | $6.36 | 484,034 |
| 2020-12-15 | $5.91 | $6.23 | $5.60 | $6.20 | $6.20 | 393,257 |
| 2020-12-14 | $5.58 | $6.00 | $5.56 | $5.80 | $5.80 | 455,673 |
| 2020-12-11 | $5.38 | $5.59 | $5.22 | $5.55 | $5.55 | 387,866 |
| 2020-12-10 | $5.06 | $5.45 | $5.05 | $5.41 | $5.41 | 272,884 |
| 2020-12-09 | $5.52 | $5.56 | $5.05 | $5.16 | $5.16 | 371,956 |
| 2020-12-08 | $5.30 | $5.64 | $5.12 | $5.45 | $5.45 | 1,169,918 |
| 2020-12-07 | $5.26 | $5.57 | $5.10 | $5.23 | $5.23 | 440,663 |
| 2020-12-04 | $5.25 | $5.42 | $4.81 | $5.18 | $5.18 | 801,003 |
| 2020-12-03 | $4.83 | $5.44 | $4.70 | $5.21 | $5.21 | 561,167 |
| 2020-12-02 | $4.63 | $4.85 | $4.52 | $4.75 | $4.75 | 188,001 |
| 2020-12-01 | $4.83 | $4.94 | $4.50 | $4.63 | $4.63 | 167,832 |
| 2020-11-30 | $4.93 | $5.10 | $4.53 | $4.74 | $4.74 | 296,318 |
| 2020-11-27 | $4.86 | $5.16 | $4.73 | $4.79 | $4.79 | 183,804 |
| 2020-11-25 | $4.50 | $4.89 | $4.36 | $4.78 | $4.78 | 336,776 |
| 2020-11-24 | $4.90 | $4.99 | $4.36 | $4.46 | $4.46 | 335,071 |
| 2020-11-23 | $4.44 | $4.84 | $4.35 | $4.77 | $4.77 | 431,109 |
| 2020-11-20 | $4.17 | $4.33 | $4.02 | $4.30 | $4.30 | 230,245 |
| 2020-11-19 | $4.05 | $4.18 | $3.98 | $4.06 | $4.06 | 173,382 |
| 2020-11-18 | $4.02 | $4.08 | $3.91 | $4.07 | $4.07 | 186,651 |
| 2020-11-17 | $3.98 | $4.11 | $3.96 | $4.00 | $4.00 | 223,161 |
| 2020-11-16 | $4.17 | $4.23 | $3.91 | $3.95 | $3.95 | 312,149 |
| 2020-11-13 | $4.15 | $4.38 | $4.05 | $4.12 | $4.12 | 222,574 |
| 2020-11-12 | $4.07 | $4.20 | $3.96 | $4.14 | $4.14 | 334,888 |
| 2020-11-11 | $4.06 | $4.34 | $3.85 | $4.07 | $4.07 | 295,508 |
| 2020-11-10 | $4.00 | $4.28 | $3.78 | $3.91 | $3.91 | 494,027 |
| 2020-11-09 | $3.96 | $4.49 | $3.91 | $4.01 | $4.01 | 640,017 |
| 2020-11-06 | $3.79 | $3.93 | $3.38 | $3.77 | $3.77 | 742,406 |
| 2020-11-05 | $3.93 | $3.93 | $3.65 | $3.74 | $3.74 | 457,843 |
| 2020-11-04 | $4.02 | $4.12 | $3.52 | $3.83 | $3.83 | 516,786 |
| 2020-11-03 | $3.95 | $4.30 | $3.77 | $4.02 | $4.02 | 517,003 |
| 2020-11-02 | $4.35 | $4.52 | $3.66 | $3.95 | $3.95 | 753,575 |
| 2020-10-30 | $4.34 | $4.35 | $3.92 | $4.16 | $4.16 | 827,862 |
| 2020-10-29 | $3.45 | $4.55 | $3.40 | $4.33 | $4.33 | 4,249,489 |
| 2020-10-28 | $4.49 | $4.53 | $3.09 | $3.32 | $3.32 | 1,920,716 |
| 2020-10-27 | $4.78 | $4.99 | $4.75 | $4.80 | $4.80 | 148,152 |
| 2020-10-26 | $5.08 | $5.19 | $4.69 | $4.75 | $4.75 | 488,926 |
| 2020-10-23 | $5.30 | $5.34 | $5.00 | $5.14 | $5.14 | 271,892 |
| 2020-10-22 | $5.26 | $5.48 | $5.16 | $5.25 | $5.25 | 180,291 |
| 2020-10-21 | $5.63 | $5.69 | $5.12 | $5.22 | $5.22 | 400,679 |
| 2020-10-20 | $5.73 | $5.85 | $5.62 | $5.65 | $5.65 | 200,637 |
| 2020-10-19 | $5.96 | $6.07 | $5.65 | $5.70 | $5.70 | 215,836 |
| 2020-10-16 | $6.00 | $6.18 | $5.85 | $5.92 | $5.92 | 206,096 |
| 2020-10-15 | $6.26 | $6.30 | $5.94 | $5.99 | $5.99 | 324,344 |
| 2020-10-14 | $6.67 | $6.74 | $6.25 | $6.39 | $6.39 | 115,199 |
| 2020-10-13 | $6.49 | $6.63 | $6.40 | $6.60 | $6.60 | 138,642 |
| 2020-10-12 | $6.67 | $6.75 | $6.33 | $6.46 | $6.46 | 237,115 |
| 2020-10-09 | $6.31 | $6.85 | $6.30 | $6.70 | $6.70 | 317,086 |
| 2020-10-08 | $6.37 | $6.57 | $6.01 | $6.27 | $6.27 | 228,282 |
| 2020-10-07 | $5.84 | $6.19 | $5.70 | $6.18 | $6.18 | 229,185 |
| 2020-10-06 | $5.74 | $6.15 | $5.73 | $5.77 | $5.77 | 317,352 |
| 2020-10-05 | $5.81 | $5.87 | $5.69 | $5.72 | $5.72 | 299,060 |
| 2020-10-02 | $5.65 | $5.85 | $5.60 | $5.77 | $5.77 | 181,619 |
| 2020-10-01 | $5.75 | $5.79 | $5.61 | $5.74 | $5.74 | 219,758 |
| 2020-09-30 | $5.82 | $5.90 | $5.61 | $5.76 | $5.76 | 262,507 |
| 2020-09-29 | $5.75 | $5.96 | $5.65 | $5.81 | $5.81 | 416,771 |
| 2020-09-28 | $5.75 | $5.91 | $5.70 | $5.75 | $5.75 | 168,337 |
| 2020-09-25 | $5.71 | $5.82 | $5.54 | $5.67 | $5.67 | 260,580 |
| 2020-09-24 | $6.45 | $6.45 | $5.50 | $5.54 | $5.54 | 915,281 |
| 2020-09-23 | $7.03 | $7.10 | $6.25 | $6.55 | $6.55 | 539,594 |
| 2020-09-22 | $7.15 | $7.44 | $6.98 | $7.03 | $7.03 | 401,654 |
| 2020-09-21 | $7.60 | $7.65 | $6.94 | $7.08 | $7.08 | 664,416 |
| 2020-09-18 | $7.36 | $7.79 | $7.28 | $7.75 | $7.75 | 933,409 |
| 2020-09-17 | $6.75 | $7.80 | $6.68 | $7.22 | $7.22 | 1,285,025 |
| 2020-09-16 | $6.62 | $7.14 | $6.62 | $6.80 | $6.80 | 1,529,025 |
| 2020-09-15 | $6.48 | $6.59 | $6.35 | $6.51 | $6.51 | 636,578 |
| 2020-09-14 | $6.33 | $6.54 | $6.33 | $6.48 | $6.48 | 391,872 |
| 2020-09-11 | $6.43 | $6.53 | $6.25 | $6.25 | $6.25 | 2,848,432 |
| 2020-09-10 | $6.60 | $6.60 | $6.31 | $6.50 | $6.50 | 242,747 |
| 2020-09-09 | $6.62 | $6.70 | $6.53 | $6.55 | $6.55 | 256,836 |
| 2020-09-08 | $6.55 | $6.87 | $6.45 | $6.57 | $6.57 | 365,093 |
| 2020-09-04 | $6.50 | $6.53 | $6.07 | $6.45 | $6.45 | 346,648 |
| 2020-09-03 | $6.45 | $6.50 | $6.05 | $6.44 | $6.44 | 327,113 |
| 2020-09-02 | $6.98 | $7.02 | $6.19 | $6.45 | $6.45 | 1,474,505 |
| 2020-09-01 | $6.50 | $6.67 | $6.44 | $6.56 | $6.56 | 412,405 |
| 2020-08-31 | $6.78 | $6.89 | $6.37 | $6.50 | $6.50 | 754,605 |
| 2020-08-28 | $6.58 | $7.00 | $6.04 | $6.61 | $6.61 | 2,170,577 |
| 2020-08-27 | $5.33 | $7.00 | $5.27 | $6.74 | $6.74 | 5,892,058 |
| 2020-08-26 | $4.94 | $5.43 | $4.84 | $5.35 | $5.35 | 605,820 |
| 2020-08-25 | $4.70 | $5.00 | $4.61 | $5.00 | $5.00 | 179,026 |
| 2020-08-24 | $4.59 | $4.76 | $4.50 | $4.61 | $4.61 | 64,377 |
| 2020-08-21 | $4.56 | $4.68 | $4.33 | $4.59 | $4.59 | 98,787 |
| 2020-08-20 | $4.59 | $5.08 | $4.33 | $4.55 | $4.55 | 638,586 |
| 2020-08-19 | $4.27 | $4.74 | $4.21 | $4.59 | $4.59 | 333,804 |
| 2020-08-18 | $4.17 | $4.27 | $4.09 | $4.25 | $4.25 | 34,355 |
| 2020-08-17 | $4.32 | $4.40 | $4.17 | $4.21 | $4.21 | 134,378 |
| 2020-08-14 | $4.02 | $4.43 | $3.95 | $4.35 | $4.35 | 216,122 |
| 2020-08-13 | $4.01 | $4.03 | $3.88 | $4.03 | $4.03 | 23,272 |
| 2020-08-12 | $3.95 | $4.08 | $3.93 | $4.00 | $4.00 | 20,692 |
| 2020-08-11 | $4.17 | $4.17 | $3.88 | $3.94 | $3.94 | 70,995 |
| 2020-08-10 | $4.24 | $4.29 | $4.06 | $4.16 | $4.16 | 87,953 |
| 2020-08-07 | $4.09 | $4.16 | $3.91 | $4.16 | $4.16 | 143,477 |
| 2020-08-06 | $3.90 | $4.25 | $3.83 | $4.04 | $4.04 | 301,015 |
| 2020-08-05 | $3.81 | $3.87 | $3.72 | $3.76 | $3.76 | 76,045 |
| 2020-08-04 | $3.84 | $3.91 | $3.79 | $3.80 | $3.80 | 51,373 |
| 2020-08-03 | $3.98 | $4.05 | $3.68 | $3.78 | $3.78 | 140,301 |
| 2020-07-31 | $4.05 | $4.10 | $3.87 | $3.97 | $3.97 | 95,608 |
| 2020-07-30 | $3.78 | $4.10 | $3.77 | $4.02 | $4.02 | 136,678 |
| 2020-07-29 | $3.68 | $3.80 | $3.60 | $3.76 | $3.76 | 49,387 |
| 2020-07-28 | $3.70 | $3.76 | $3.70 | $3.74 | $3.74 | 5,591 |
| 2020-07-27 | $3.75 | $3.84 | $3.64 | $3.72 | $3.72 | 53,021 |
| 2020-07-24 | $3.75 | $3.83 | $3.65 | $3.80 | $3.80 | 30,463 |
| 2020-07-23 | $3.97 | $4.00 | $3.69 | $3.75 | $3.75 | 95,613 |
| 2020-07-22 | $3.84 | $4.05 | $3.83 | $3.95 | $3.95 | 93,035 |
| 2020-07-21 | $3.99 | $3.99 | $3.73 | $3.80 | $3.80 | 77,343 |
| 2020-07-20 | $3.89 | $4.15 | $3.86 | $3.93 | $3.93 | 101,669 |
| 2020-07-17 | $3.67 | $3.85 | $3.58 | $3.85 | $3.85 | 82,100 |
| 2020-07-16 | $3.54 | $3.70 | $3.54 | $3.67 | $3.67 | 45,700 |
| 2020-07-15 | $3.52 | $3.55 | $3.44 | $3.54 | $3.54 | 59,000 |
| 2020-07-14 | $3.48 | $3.78 | $3.46 | $3.50 | $3.50 | 24,700 |
| 2020-07-13 | $3.46 | $3.64 | $3.43 | $3.45 | $3.45 | 52,900 |
| 2020-07-10 | $3.48 | $3.60 | $3.42 | $3.45 | $3.45 | 155,400 |
| 2020-07-09 | $3.69 | $3.74 | $3.42 | $3.48 | $3.48 | 113,700 |
| 2020-07-08 | $3.80 | $3.90 | $3.65 | $3.68 | $3.68 | 185,000 |
| 2020-07-07 | $3.79 | $3.86 | $3.60 | $3.70 | $3.70 | 279,700 |
| 2020-07-06 | $4.03 | $4.28 | $3.73 | $3.81 | $3.81 | 208,200 |
| 2020-07-02 | $4.46 | $4.56 | $4.05 | $4.08 | $4.08 | 187,200 |
| 2020-07-01 | $4.02 | $4.57 | $3.92 | $4.33 | $4.33 | 348,000 |
| 2020-06-30 | $3.87 | $4.07 | $3.84 | $4.00 | $4.00 | 202,800 |
| 2020-06-29 | $3.98 | $3.99 | $3.85 | $3.92 | $3.92 | 76,600 |
| 2020-06-26 | $3.89 | $4.00 | $3.77 | $4.00 | $4.00 | 109,546 |
| 2020-06-25 | $3.90 | $4.00 | $3.83 | $3.95 | $3.95 | 70,149 |
| 2020-06-24 | $3.82 | $3.98 | $3.72 | $3.97 | $3.97 | 67,967 |
| 2020-06-23 | $3.99 | $4.00 | $3.78 | $3.81 | $3.81 | 54,508 |
| 2020-06-22 | $3.89 | $3.90 | $3.67 | $3.75 | $3.75 | 101,633 |
| 2020-06-19 | $3.57 | $3.85 | $3.54 | $3.69 | $3.69 | 125,535 |
| 2020-06-18 | $3.63 | $3.70 | $3.60 | $3.60 | $3.60 | 25,451 |
| 2020-06-17 | $3.38 | $3.79 | $3.34 | $3.61 | $3.61 | 107,983 |
| 2020-06-16 | $3.49 | $3.50 | $3.39 | $3.44 | $3.44 | 25,661 |
| 2020-06-15 | $3.30 | $3.49 | $3.29 | $3.43 | $3.43 | 26,101 |
| 2020-06-12 | $3.46 | $3.50 | $3.31 | $3.38 | $3.38 | 56,565 |
| 2020-06-11 | $3.67 | $3.70 | $3.30 | $3.39 | $3.39 | 71,407 |
| 2020-06-10 | $3.62 | $3.72 | $3.56 | $3.66 | $3.66 | 34,959 |
| 2020-06-09 | $3.66 | $3.78 | $3.53 | $3.62 | $3.62 | 56,724 |
| 2020-06-08 | $3.76 | $3.82 | $3.64 | $3.74 | $3.74 | 80,941 |
| 2020-06-05 | $3.90 | $3.90 | $3.68 | $3.79 | $3.79 | 34,055 |
| 2020-06-04 | $3.83 | $3.83 | $3.60 | $3.82 | $3.82 | 31,876 |
| 2020-06-03 | $3.78 | $3.87 | $3.70 | $3.87 | $3.87 | 43,705 |
| 2020-06-02 | $3.65 | $3.78 | $3.54 | $3.78 | $3.78 | 121,311 |
| 2020-06-01 | $3.46 | $3.67 | $3.45 | $3.61 | $3.61 | 60,560 |
| 2020-05-29 | $3.45 | $3.59 | $3.45 | $3.50 | $3.50 | 27,643 |
| 2020-05-28 | $3.50 | $3.62 | $3.50 | $3.51 | $3.51 | 24,202 |
| 2020-05-27 | $3.57 | $3.57 | $3.41 | $3.54 | $3.54 | 66,024 |
| 2020-05-26 | $3.54 | $3.59 | $3.42 | $3.58 | $3.58 | 48,603 |
| 2020-05-22 | $3.36 | $3.49 | $3.36 | $3.46 | $3.46 | 29,240 |
| 2020-05-21 | $3.35 | $3.40 | $3.32 | $3.36 | $3.36 | 27,197 |
| 2020-05-20 | $3.39 | $3.44 | $3.32 | $3.38 | $3.38 | 25,139 |
| 2020-05-19 | $3.39 | $3.49 | $3.30 | $3.34 | $3.34 | 52,395 |
| 2020-05-18 | $3.39 | $3.53 | $3.30 | $3.42 | $3.42 | 87,878 |
| 2020-05-15 | $3.47 | $3.52 | $3.36 | $3.38 | $3.38 | 37,856 |
| 2020-05-14 | $3.40 | $3.58 | $3.28 | $3.56 | $3.56 | 70,015 |
| 2020-05-13 | $4.04 | $4.04 | $3.16 | $3.44 | $3.44 | 290,664 |
| 2020-05-12 | $4.00 | $4.09 | $3.98 | $4.00 | $4.00 | 54,192 |
| 2020-05-11 | $4.04 | $4.20 | $4.00 | $4.00 | $4.00 | 111,155 |
| 2020-05-08 | $3.95 | $4.15 | $3.86 | $4.15 | $4.15 | 133,386 |
| 2020-05-07 | $3.99 | $4.12 | $3.96 | $4.01 | $4.01 | 168,916 |
| 2020-05-06 | $3.85 | $3.95 | $3.80 | $3.95 | $3.95 | 34,573 |
| 2020-05-05 | $3.75 | $3.97 | $3.60 | $3.88 | $3.88 | 151,379 |
| 2020-05-04 | $3.61 | $3.76 | $3.50 | $3.70 | $3.70 | 64,388 |
| 2020-05-01 | $3.84 | $3.85 | $3.60 | $3.61 | $3.61 | 49,864 |
| 2020-04-30 | $3.98 | $4.12 | $3.75 | $3.89 | $3.89 | 196,904 |
| 2020-04-29 | $3.54 | $3.92 | $3.41 | $3.80 | $3.80 | 162,015 |
| 2020-04-28 | $3.40 | $3.50 | $3.29 | $3.48 | $3.48 | 80,898 |
| 2020-04-27 | $3.23 | $3.39 | $3.23 | $3.39 | $3.39 | 41,820 |
| 2020-04-24 | $3.26 | $3.34 | $3.21 | $3.30 | $3.30 | 27,558 |
| 2020-04-23 | $3.29 | $3.37 | $3.28 | $3.34 | $3.34 | 14,619 |
| 2020-04-22 | $3.33 | $3.39 | $3.26 | $3.30 | $3.30 | 32,554 |
| 2020-04-21 | $3.26 | $3.45 | $3.22 | $3.24 | $3.24 | 47,969 |
| 2020-04-20 | $3.43 | $3.54 | $3.25 | $3.35 | $3.35 | 66,185 |
| 2020-04-17 | $3.37 | $3.48 | $3.26 | $3.42 | $3.42 | 83,780 |
| 2020-04-16 | $3.30 | $3.48 | $3.16 | $3.20 | $3.20 | 66,303 |
| 2020-04-15 | $3.40 | $3.55 | $3.28 | $3.29 | $3.29 | 39,369 |
| 2020-04-14 | $3.50 | $3.60 | $3.27 | $3.42 | $3.42 | 95,969 |
| 2020-04-13 | $3.33 | $3.47 | $3.23 | $3.40 | $3.40 | 78,296 |
| 2020-04-09 | $3.40 | $3.50 | $3.22 | $3.39 | $3.39 | 73,074 |
| 2020-04-08 | $3.40 | $3.45 | $3.16 | $3.40 | $3.40 | 64,125 |
| 2020-04-07 | $3.33 | $3.43 | $3.26 | $3.29 | $3.29 | 46,094 |
| 2020-04-06 | $3.36 | $3.42 | $3.15 | $3.26 | $3.26 | 121,225 |
| 2020-04-03 | $3.42 | $3.50 | $3.25 | $3.30 | $3.30 | 88,581 |
| 2020-04-02 | $3.38 | $3.62 | $3.26 | $3.49 | $3.49 | 101,993 |
| 2020-04-01 | $3.41 | $3.74 | $3.40 | $3.41 | $3.41 | 108,976 |
| 2020-03-31 | $3.47 | $4.01 | $3.31 | $3.70 | $3.70 | 208,802 |
| 2020-03-30 | $3.08 | $3.56 | $3.00 | $3.56 | $3.56 | 118,269 |
| 2020-03-27 | $3.17 | $3.24 | $3.02 | $3.17 | $3.17 | 31,761 |
| 2020-03-26 | $3.10 | $3.39 | $2.90 | $3.20 | $3.20 | 92,543 |
| 2020-03-25 | $2.91 | $3.08 | $2.70 | $2.99 | $2.99 | 87,808 |
| 2020-03-24 | $2.67 | $2.89 | $2.61 | $2.77 | $2.77 | 60,537 |
| 2020-03-23 | $2.50 | $2.68 | $2.35 | $2.53 | $2.53 | 101,056 |
| 2020-03-20 | $2.86 | $2.97 | $2.51 | $2.51 | $2.51 | 67,463 |
| 2020-03-19 | $2.53 | $2.92 | $2.50 | $2.76 | $2.76 | 71,147 |
| 2020-03-18 | $2.84 | $2.95 | $2.56 | $2.68 | $2.68 | 54,299 |
| 2020-03-17 | $2.90 | $3.23 | $2.73 | $2.98 | $2.98 | 77,613 |
| 2020-03-16 | $3.07 | $3.14 | $2.62 | $2.86 | $2.86 | 142,703 |
| 2020-03-13 | $3.40 | $3.61 | $3.13 | $3.42 | $3.42 | 71,325 |
| 2020-03-12 | $3.10 | $3.29 | $2.90 | $3.12 | $3.12 | 94,598 |
| 2020-03-11 | $3.70 | $3.75 | $3.25 | $3.33 | $3.33 | 131,304 |
| 2020-03-10 | $3.68 | $3.93 | $3.68 | $3.70 | $3.70 | 80,590 |
| 2020-03-09 | $3.68 | $3.86 | $3.60 | $3.60 | $3.60 | 123,009 |
| 2020-03-06 | $4.08 | $4.17 | $3.89 | $3.93 | $3.93 | 85,770 |
| 2020-03-05 | $4.17 | $4.25 | $4.02 | $4.14 | $4.14 | 51,068 |
| 2020-03-04 | $4.06 | $4.31 | $4.02 | $4.30 | $4.30 | 78,501 |
| 2020-03-03 | $4.16 | $4.20 | $3.88 | $4.01 | $4.01 | 105,302 |
| 2020-03-02 | $3.90 | $4.21 | $3.81 | $4.11 | $4.11 | 87,723 |
| 2020-02-28 | $3.97 | $4.00 | $3.36 | $3.88 | $3.88 | 341,318 |
| 2020-02-27 | $3.92 | $4.18 | $3.81 | $4.08 | $4.08 | 119,140 |
| 2020-02-26 | $4.02 | $4.40 | $3.77 | $3.97 | $3.97 | 147,933 |
| 2020-02-25 | $4.35 | $4.37 | $3.85 | $4.05 | $4.05 | 157,235 |
| 2020-02-24 | $4.76 | $4.76 | $4.26 | $4.32 | $4.32 | 249,875 |
| 2020-02-21 | $4.48 | $4.78 | $4.44 | $4.74 | $4.74 | 162,180 |
| 2020-02-20 | $4.32 | $4.50 | $4.31 | $4.43 | $4.43 | 90,060 |
| 2020-02-19 | $4.40 | $4.40 | $4.20 | $4.35 | $4.35 | 99,586 |
| 2020-02-18 | $4.52 | $4.55 | $4.30 | $4.40 | $4.40 | 107,702 |
| 2020-02-14 | $4.20 | $4.50 | $4.20 | $4.47 | $4.47 | 103,243 |
| 2020-02-13 | $3.95 | $4.24 | $3.95 | $4.23 | $4.23 | 94,202 |
| 2020-02-12 | $4.01 | $4.25 | $3.78 | $3.95 | $3.95 | 175,286 |
| 2020-02-11 | $4.14 | $4.15 | $3.77 | $4.07 | $4.07 | 306,603 |
| 2020-02-10 | $4.43 | $4.44 | $4.10 | $4.24 | $4.24 | 148,096 |
| 2020-02-07 | $4.47 | $4.57 | $4.36 | $4.43 | $4.43 | 92,681 |
| 2020-02-06 | $4.60 | $4.60 | $4.30 | $4.46 | $4.46 | 145,999 |
| 2020-02-05 | $4.75 | $4.75 | $4.48 | $4.51 | $4.51 | 161,655 |
| 2020-02-04 | $4.79 | $4.79 | $4.64 | $4.70 | $4.70 | 117,720 |
| 2020-02-03 | $4.71 | $4.80 | $4.64 | $4.66 | $4.66 | 149,506 |
| 2020-01-31 | $4.75 | $4.83 | $4.54 | $4.62 | $4.62 | 130,492 |
| 2020-01-30 | $4.65 | $4.80 | $4.65 | $4.75 | $4.75 | 155,058 |
| 2020-01-29 | $4.80 | $4.82 | $4.52 | $4.63 | $4.63 | 201,803 |
| 2020-01-28 | $4.58 | $4.76 | $4.28 | $4.73 | $4.73 | 308,127 |
| 2020-01-27 | $4.00 | $4.56 | $4.00 | $4.47 | $4.47 | 288,564 |
| 2020-01-24 | $4.23 | $4.27 | $4.02 | $4.22 | $4.22 | 207,614 |
| 2020-01-23 | $4.25 | $4.27 | $4.20 | $4.25 | $4.25 | 130,663 |
| 2020-01-22 | $4.00 | $4.36 | $3.98 | $4.24 | $4.24 | 468,779 |
| 2020-01-21 | $3.94 | $4.07 | $3.85 | $4.00 | $4.00 | 213,918 |
| 2020-01-17 | $3.92 | $4.02 | $3.81 | $3.96 | $3.96 | 133,822 |
| 2020-01-16 | $3.81 | $3.93 | $3.77 | $3.92 | $3.92 | 82,464 |
| 2020-01-15 | $3.98 | $3.99 | $3.80 | $3.87 | $3.87 | 66,332 |
| 2020-01-14 | $4.06 | $4.08 | $3.86 | $3.95 | $3.95 | 102,373 |
| 2020-01-13 | $3.84 | $4.05 | $3.83 | $4.02 | $4.02 | 237,172 |
| 2020-01-10 | $3.98 | $4.09 | $3.75 | $3.83 | $3.83 | 193,465 |
| 2020-01-09 | $4.20 | $4.22 | $3.85 | $3.98 | $3.98 | 249,065 |
| 2020-01-08 | $4.13 | $4.45 | $3.82 | $4.25 | $4.25 | 323,592 |
| 2020-01-07 | $3.73 | $4.24 | $3.65 | $4.16 | $4.16 | 392,622 |
| 2020-01-06 | $3.45 | $3.77 | $3.23 | $3.76 | $3.76 | 187,520 |
| 2020-01-03 | $3.51 | $3.51 | $3.32 | $3.41 | $3.41 | 154,300 |
| 2020-01-02 | $3.75 | $3.84 | $3.45 | $3.49 | $3.49 | 187,315 |
| 2019-12-31 | $3.50 | $3.82 | $3.50 | $3.82 | $3.82 | 337,866 |
| 2019-12-30 | $3.11 | $3.46 | $3.10 | $3.46 | $3.46 | 171,955 |
| 2019-12-27 | $3.01 | $3.13 | $2.94 | $3.08 | $3.08 | 111,762 |
| 2019-12-26 | $3.11 | $3.16 | $2.86 | $3.01 | $3.01 | 259,741 |
| 2019-12-24 | $3.20 | $3.21 | $3.10 | $3.15 | $3.15 | 95,846 |
| 2019-12-23 | $3.13 | $3.27 | $3.08 | $3.20 | $3.20 | 176,776 |
| 2019-12-20 | $3.21 | $3.25 | $3.10 | $3.13 | $3.13 | 140,107 |
| 2019-12-19 | $3.38 | $3.39 | $3.21 | $3.21 | $3.21 | 169,967 |
| 2019-12-18 | $3.23 | $3.44 | $3.17 | $3.34 | $3.34 | 152,256 |
| 2019-12-17 | $3.21 | $3.30 | $3.17 | $3.21 | $3.21 | 109,939 |
| 2019-12-16 | $3.24 | $3.26 | $3.05 | $3.18 | $3.18 | 144,844 |
| 2019-12-13 | $3.45 | $3.47 | $3.06 | $3.24 | $3.24 | 202,100 |
| 2019-12-12 | $3.49 | $3.65 | $3.25 | $3.48 | $3.48 | 394,680 |
| 2019-12-11 | $3.16 | $3.46 | $3.09 | $3.40 | $3.40 | 449,314 |
| 2019-12-10 | $3.00 | $3.24 | $2.76 | $3.08 | $3.08 | 394,507 |
| 2019-12-09 | $2.62 | $3.04 | $2.57 | $3.00 | $3.00 | 556,204 |
| 2019-12-06 | $2.66 | $2.66 | $2.55 | $2.55 | $2.55 | 183,240 |
| 2019-12-05 | $2.52 | $2.64 | $2.51 | $2.60 | $2.60 | 112,152 |
| 2019-12-04 | $2.58 | $2.61 | $2.52 | $2.52 | $2.52 | 94,810 |
| 2019-12-03 | $2.67 | $2.73 | $2.53 | $2.56 | $2.56 | 165,196 |
| 2019-12-02 | $2.48 | $2.75 | $2.39 | $2.67 | $2.67 | 425,864 |
| 2019-11-29 | $2.34 | $2.50 | $2.33 | $2.45 | $2.45 | 236,388 |
| 2019-11-27 | $2.34 | $2.34 | $2.27 | $2.31 | $2.31 | 55,032 |
| 2019-11-26 | $2.30 | $2.45 | $2.26 | $2.36 | $2.36 | 74,194 |
| 2019-11-25 | $2.32 | $2.45 | $2.30 | $2.33 | $2.33 | 99,242 |
| 2019-11-22 | $2.22 | $2.31 | $2.21 | $2.27 | $2.27 | 63,772 |
| 2019-11-21 | $2.25 | $2.32 | $2.21 | $2.22 | $2.22 | 20,481 |
| 2019-11-20 | $2.17 | $2.35 | $2.11 | $2.25 | $2.25 | 61,745 |
| 2019-11-19 | $2.28 | $2.32 | $2.19 | $2.22 | $2.22 | 54,477 |
| 2019-11-18 | $2.14 | $2.30 | $2.11 | $2.30 | $2.30 | 59,715 |
| 2019-11-15 | $2.38 | $2.41 | $2.10 | $2.19 | $2.19 | 275,694 |
| 2019-11-14 | $2.37 | $2.42 | $2.35 | $2.41 | $2.41 | 36,325 |
| 2019-11-13 | $2.39 | $2.45 | $2.34 | $2.40 | $2.40 | 53,094 |
| 2019-11-12 | $2.42 | $2.45 | $2.40 | $2.42 | $2.42 | 62,445 |
| 2019-11-11 | $2.45 | $2.47 | $2.41 | $2.42 | $2.42 | 68,928 |
| 2019-11-08 | $2.29 | $2.50 | $2.29 | $2.45 | $2.45 | 228,581 |
| 2019-11-07 | $2.34 | $2.37 | $2.25 | $2.37 | $2.37 | 97,214 |
| 2019-11-06 | $2.32 | $2.32 | $2.25 | $2.26 | $2.26 | 24,556 |
| 2019-11-05 | $2.37 | $2.38 | $2.23 | $2.35 | $2.35 | 73,977 |
| 2019-11-04 | $2.35 | $2.36 | $2.29 | $2.34 | $2.34 | 108,092 |
| 2019-11-01 | $2.13 | $2.30 | $2.10 | $2.29 | $2.29 | 101,890 |
| 2019-10-31 | $2.04 | $2.15 | $1.93 | $2.10 | $2.10 | 173,741 |
| 2019-10-30 | $2.05 | $2.09 | $2.01 | $2.07 | $2.07 | 62,178 |
| 2019-10-29 | $2.08 | $2.13 | $2.05 | $2.06 | $2.06 | 49,032 |
| 2019-10-28 | $2.13 | $2.23 | $2.10 | $2.12 | $2.12 | 132,511 |
| 2019-10-25 | $2.07 | $2.18 | $2.05 | $2.14 | $2.14 | 69,051 |
| 2019-10-24 | $2.12 | $2.15 | $2.05 | $2.05 | $2.05 | 39,701 |
| 2019-10-23 | $2.00 | $2.14 | $1.98 | $2.13 | $2.13 | 112,873 |
| 2019-10-22 | $1.96 | $2.05 | $1.93 | $2.00 | $2.00 | 225,355 |
| 2019-10-21 | $2.02 | $2.03 | $1.85 | $1.97 | $1.97 | 250,010 |
| 2019-10-18 | $2.14 | $2.17 | $1.95 | $2.02 | $2.02 | 467,228 |
| 2019-10-17 | $2.53 | $2.53 | $2.11 | $2.13 | $2.13 | 1,801,089 |
| 2019-10-16 | $2.23 | $2.30 | $2.15 | $2.19 | $2.19 | 57,948 |
| 2019-10-15 | $2.28 | $2.30 | $2.17 | $2.25 | $2.25 | 63,600 |
| 2019-10-14 | $2.20 | $2.39 | $2.20 | $2.28 | $2.28 | 69,150 |
| 2019-10-11 | $2.05 | $2.32 | $2.05 | $2.19 | $2.19 | 72,541 |
| 2019-10-10 | $2.02 | $2.10 | $2.02 | $2.05 | $2.05 | 58,521 |
| 2019-10-09 | $1.99 | $2.03 | $1.95 | $2.00 | $2.00 | 61,749 |
| 2019-10-08 | $2.10 | $2.12 | $1.96 | $2.00 | $2.00 | 132,939 |
| 2019-10-07 | $2.10 | $2.19 | $2.08 | $2.08 | $2.08 | 122,924 |
| 2019-10-04 | $2.11 | $2.16 | $2.08 | $2.13 | $2.13 | 47,946 |
| 2019-10-03 | $2.01 | $2.12 | $2.01 | $2.12 | $2.12 | 66,246 |
| 2019-10-02 | $2.08 | $2.08 | $1.92 | $2.00 | $2.00 | 174,132 |
| 2019-10-01 | $2.15 | $2.16 | $2.00 | $2.12 | $2.12 | 95,222 |
| 2019-09-30 | $2.25 | $2.30 | $2.13 | $2.16 | $2.16 | 77,719 |
| 2019-09-27 | $2.38 | $2.39 | $2.20 | $2.24 | $2.24 | 109,877 |
| 2019-09-26 | $2.45 | $2.48 | $2.35 | $2.38 | $2.38 | 109,289 |
| 2019-09-25 | $2.34 | $2.48 | $2.33 | $2.43 | $2.43 | 60,779 |
| 2019-09-24 | $2.32 | $2.49 | $2.32 | $2.40 | $2.40 | 114,699 |
| 2019-09-23 | $2.40 | $2.49 | $2.28 | $2.30 | $2.30 | 185,323 |
| 2019-09-20 | $2.52 | $2.63 | $2.41 | $2.42 | $2.42 | 226,731 |
| 2019-09-19 | $2.62 | $2.66 | $2.53 | $2.54 | $2.54 | 79,931 |
| 2019-09-18 | $2.77 | $2.77 | $2.51 | $2.60 | $2.60 | 117,476 |
| 2019-09-17 | $2.82 | $2.92 | $2.64 | $2.75 | $2.75 | 88,636 |
| 2019-09-16 | $2.46 | $2.90 | $2.45 | $2.73 | $2.73 | 296,993 |
| 2019-09-13 | $2.51 | $2.63 | $2.40 | $2.48 | $2.48 | 252,513 |
| 2019-09-12 | $2.55 | $2.61 | $2.54 | $2.59 | $2.59 | 85,136 |
| 2019-09-11 | $2.75 | $2.77 | $2.42 | $2.55 | $2.55 | 413,075 |
| 2019-09-10 | $2.89 | $2.92 | $2.73 | $2.73 | $2.73 | 219,735 |
| 2019-09-09 | $3.03 | $3.08 | $2.78 | $2.92 | $2.92 | 388,595 |
| 2019-09-06 | $3.02 | $3.08 | $2.92 | $3.00 | $3.00 | 118,235 |
| 2019-09-05 | $3.12 | $3.20 | $2.90 | $3.01 | $3.01 | 188,716 |
| 2019-09-04 | $3.21 | $3.23 | $3.06 | $3.12 | $3.12 | 129,441 |
| 2019-09-03 | $3.20 | $3.25 | $3.02 | $3.13 | $3.13 | 166,518 |
| 2019-08-30 | $3.15 | $3.25 | $3.10 | $3.20 | $3.20 | 161,682 |
| 2019-08-29 | $3.28 | $3.28 | $3.11 | $3.17 | $3.17 | 109,533 |
| 2019-08-28 | $3.26 | $3.31 | $3.15 | $3.26 | $3.26 | 125,274 |
| 2019-08-27 | $3.25 | $3.54 | $3.20 | $3.31 | $3.31 | 303,015 |
| 2019-08-26 | $3.48 | $3.55 | $3.08 | $3.21 | $3.21 | 260,268 |
| 2019-08-23 | $3.25 | $3.52 | $3.15 | $3.43 | $3.43 | 294,478 |
| 2019-08-22 | $3.65 | $3.71 | $3.22 | $3.35 | $3.35 | 401,464 |
| 2019-08-21 | $3.62 | $3.97 | $3.55 | $3.66 | $3.66 | 728,788 |
| 2019-08-20 | $3.47 | $3.65 | $3.41 | $3.54 | $3.54 | 438,512 |
| 2019-08-19 | $3.10 | $3.60 | $3.08 | $3.40 | $3.40 | 614,937 |
| 2019-08-16 | $2.81 | $3.20 | $2.81 | $3.04 | $3.04 | 369,696 |
| 2019-08-15 | $2.60 | $3.10 | $2.58 | $2.87 | $2.87 | 389,777 |
| 2019-08-14 | $3.10 | $3.18 | $2.72 | $2.83 | $2.83 | 751,833 |
| 2019-08-13 | $3.10 | $3.68 | $2.90 | $3.20 | $3.20 | 720,058 |
| 2019-08-12 | $3.73 | $3.73 | $3.10 | $3.12 | $3.12 | 766,828 |
| 2019-08-09 | $4.01 | $4.10 | $3.62 | $3.65 | $3.65 | 543,536 |
| 2019-08-08 | $4.24 | $4.37 | $3.96 | $4.03 | $4.03 | 463,752 |
| 2019-08-07 | $4.20 | $4.36 | $4.03 | $4.20 | $4.20 | 315,865 |
| 2019-08-06 | $4.24 | $4.50 | $4.05 | $4.20 | $4.20 | 562,627 |
| 2019-08-05 | $3.95 | $4.19 | $3.75 | $4.15 | $4.15 | 464,432 |
| 2019-08-02 | $4.35 | $4.58 | $4.12 | $4.19 | $4.19 | 755,488 |
| 2019-08-01 | $4.55 | $4.84 | $4.20 | $4.40 | $4.40 | 1,068,466 |
| 2019-07-31 | $3.91 | $4.45 | $3.91 | $4.32 | $4.32 | 1,039,974 |
| 2019-07-30 | $4.28 | $4.28 | $3.85 | $3.85 | $3.85 | 1,207,130 |
| 2019-07-29 | $5.30 | $5.34 | $4.01 | $4.39 | $4.39 | 2,964,280 |
| 2019-07-26 | $4.69 | $5.44 | $4.59 | $5.34 | $5.34 | 4,265,158 |
| 2019-07-25 | $4.10 | $5.09 | $3.95 | $4.57 | $4.57 | 3,107,347 |
| 2019-07-24 | $3.70 | $4.10 | $3.55 | $4.00 | $4.00 | 986,239 |
| 2019-07-23 | $3.90 | $4.25 | $3.31 | $3.64 | $3.64 | 2,329,699 |
| 2019-07-22 | $3.11 | $3.78 | $3.09 | $3.74 | $3.74 | 1,161,988 |
| 2019-07-19 | $2.83 | $3.08 | $2.75 | $3.03 | $3.03 | 588,039 |
| 2019-07-18 | $2.94 | $3.20 | $2.68 | $2.86 | $2.86 | 908,178 |
| 2019-07-17 | $2.65 | $3.45 | $2.65 | $3.10 | $3.10 | 1,684,316 |
| 2019-07-16 | $2.42 | $2.90 | $2.41 | $2.57 | $2.57 | 1,107,155 |
| 2019-07-15 | $2.08 | $2.43 | $2.00 | $2.37 | $2.37 | 501,212 |
| 2019-07-12 | $1.95 | $2.12 | $1.85 | $2.00 | $2.00 | 471,639 |
| 2019-07-11 | $1.76 | $1.92 | $1.72 | $1.92 | $1.92 | 367,226 |
| 2019-07-10 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | 150,158 |
| 2019-07-09 | $1.83 | $1.89 | $1.77 | $1.83 | $1.83 | 89,700 |
| 2019-07-08 | $1.90 | $1.90 | $1.75 | $1.83 | $1.83 | 108,851 |
| 2019-07-05 | $1.80 | $1.94 | $1.75 | $1.90 | $1.90 | 170,435 |
| 2019-07-03 | $1.62 | $1.81 | $1.41 | $1.80 | $1.80 | 419,610 |
| 2019-07-02 | $1.90 | $1.93 | $1.65 | $1.65 | $1.65 | 255,155 |
| 2019-07-01 | $1.89 | $1.96 | $1.85 | $1.91 | $1.91 | 278,754 |
| 2019-06-28 | $1.87 | $1.94 | $1.82 | $1.87 | $1.87 | 206,389 |
| 2019-06-27 | $1.99 | $2.00 | $1.84 | $1.89 | $1.89 | 193,317 |
| 2019-06-26 | $2.00 | $2.03 | $1.80 | $2.00 | $2.00 | 543,133 |
| 2019-06-25 | $2.03 | $2.30 | $1.78 | $1.91 | $1.91 | 856,411 |
| 2019-06-24 | $1.64 | $2.06 | $1.63 | $1.95 | $1.95 | 757,822 |
| 2019-06-21 | $1.60 | $1.61 | $1.51 | $1.59 | $1.59 | 200,950 |
| 2019-06-20 | $1.50 | $1.56 | $1.49 | $1.55 | $1.55 | 210,729 |
| 2019-06-19 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 200,169 |
| 2019-06-18 | $1.49 | $1.74 | $1.30 | $1.40 | $1.40 | 769,923 |
| 2019-06-17 | $1.32 | $1.44 | $1.28 | $1.44 | $1.44 | 471,626 |
| 2019-06-14 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 210,479 |
| 2019-06-13 | $1.22 | $1.31 | $1.19 | $1.27 | $1.27 | 315,336 |
| 2019-06-12 | $1.24 | $1.28 | $1.14 | $1.18 | $1.18 | 345,232 |
| 2019-06-11 | $1.12 | $1.40 | $1.10 | $1.19 | $1.19 | 1,038,448 |
| 2019-06-10 | $0.99 | $1.10 | $0.98 | $1.10 | $1.10 | 377,174 |
| 2019-06-07 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 113,221 |
| 2019-06-06 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 95,399 |
| 2019-06-05 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 116,601 |
| 2019-06-04 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 159,663 |
| 2019-06-03 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 172,776 |
| 2019-05-31 | $0.94 | $0.98 | $0.84 | $0.92 | $0.92 | 181,401 |
| 2019-05-30 | $1.02 | $1.04 | $0.92 | $0.98 | $0.98 | 439,513 |
| 2019-05-29 | $0.92 | $0.99 | $0.83 | $0.98 | $0.98 | 231,687 |
| 2019-05-28 | $1.08 | $1.12 | $0.86 | $0.92 | $0.92 | 1,578,544 |
| 2019-05-24 | $0.92 | $0.93 | $0.82 | $0.86 | $0.86 | 96,059 |
| 2019-05-23 | $0.98 | $0.98 | $0.87 | $0.93 | $0.93 | 37,578 |
| 2019-05-22 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 146,252 |
| 2019-05-21 | $0.88 | $0.93 | $0.85 | $0.92 | $0.92 | 189,074 |
| 2019-05-20 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 206,017 |
| 2019-05-17 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 302,018 |
| 2019-05-16 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 32,637 |
| 2019-05-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 120,120 |
| 2019-05-14 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 74,381 |
| 2019-05-13 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 155,230 |
| 2019-05-10 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 61,770 |
| 2019-05-09 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 93,059 |
| 2019-05-08 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 227,812 |
| 2019-05-07 | $0.71 | $0.80 | $0.71 | $0.78 | $0.78 | 237,909 |
| 2019-05-06 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 160,722 |
| 2019-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44,188 |
| 2019-05-02 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 14,989 |
| 2019-05-01 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 13,217 |
| 2019-04-30 | $0.72 | $0.72 | $0.61 | $0.71 | $0.71 | 21,158 |
| 2019-04-29 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 47,214 |
| 2019-04-26 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 5,525 |
| 2019-04-25 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 12,584 |
| 2019-04-24 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 47,992 |
| 2019-04-23 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 12,268 |
| 2019-04-22 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 6,011 |
| 2019-04-18 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 10,934 |
| 2019-04-17 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 1,624 |
| 2019-04-16 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 27,942 |
| 2019-04-15 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 6,695 |
| 2019-04-12 | $0.65 | $0.72 | $0.62 | $0.70 | $0.70 | 36,387 |
| 2019-04-11 | $0.67 | $0.72 | $0.66 | $0.66 | $0.66 | 10,454 |
| 2019-04-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 30,858 |
| 2019-04-09 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 44,014 |
| 2019-04-08 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 44,429 |
| 2019-04-05 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 35,906 |
| 2019-04-04 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 46,175 |
| 2019-04-03 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 40,297 |
| 2019-04-02 | $0.69 | $0.69 | $0.59 | $0.64 | $0.64 | 87,787 |
| 2019-04-01 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 37,700 |
| 2019-03-29 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 255,569 |
| 2019-03-28 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 19,581 |
| 2019-03-27 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 79,308 |
| 2019-03-26 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 73,850 |
| 2019-03-25 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 10,341 |
| 2019-03-22 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 20,708 |
| 2019-03-21 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 88,490 |
| 2019-03-20 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 106,783 |
| 2019-03-19 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 53,001 |
| 2019-03-18 | $0.73 | $0.76 | $0.70 | $0.73 | $0.73 | 27,172 |
| 2019-03-15 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 19,415 |
| 2019-03-14 | $0.78 | $0.80 | $0.66 | $0.74 | $0.74 | 168,329 |
| 2019-03-13 | $0.69 | $1.04 | $0.66 | $0.74 | $0.74 | 864,972 |
| 2019-03-12 | $0.72 | $0.74 | $0.65 | $0.66 | $0.66 | 134,071 |
| 2019-03-11 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 46,366 |
| 2019-03-08 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 34,543 |
| 2019-03-07 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 29,128 |
| 2019-03-06 | $0.78 | $0.78 | $0.66 | $0.70 | $0.70 | 76,125 |
| 2019-03-05 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 70,088 |
| 2019-03-04 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 42,194 |
| 2019-03-01 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 39,440 |
| 2019-02-28 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 11,051 |
| 2019-02-27 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 46,453 |
| 2019-02-26 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 13,210 |
| 2019-02-25 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 18,222 |
| 2019-02-22 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 18,997 |
| 2019-02-21 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 121,979 |
| 2019-02-20 | $0.78 | $0.85 | $0.78 | $0.78 | $0.78 | 284,208 |
| 2019-02-19 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 13,505 |
| 2019-02-15 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 11,829 |
| 2019-02-14 | $0.72 | $0.82 | $0.70 | $0.77 | $0.77 | 151,858 |
| 2019-02-13 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 23,641 |
| 2019-02-12 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 17,668 |
| 2019-02-11 | $0.68 | $0.75 | $0.67 | $0.73 | $0.73 | 10,107 |
| 2019-02-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 48,378 |
| 2019-02-07 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 60,088 |
| 2019-02-06 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 10,790 |
| 2019-02-05 | $0.70 | $0.75 | $0.65 | $0.72 | $0.72 | 107,291 |
| 2019-02-04 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 9,239 |
| 2019-02-01 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 12,524 |
| 2019-01-31 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 9,864 |
| 2019-01-30 | $0.70 | $0.70 | $0.56 | $0.65 | $0.65 | 9,608 |
| 2019-01-29 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 64,649 |
| 2019-01-28 | $0.65 | $0.71 | $0.60 | $0.60 | $0.60 | 46,545 |
| 2019-01-25 | $0.66 | $0.70 | $0.62 | $0.66 | $0.66 | 46,707 |
| 2019-01-24 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 16,714 |
| 2019-01-23 | $0.77 | $0.77 | $0.63 | $0.68 | $0.68 | 51,750 |
| 2019-01-22 | $0.69 | $0.80 | $0.67 | $0.72 | $0.72 | 790,139 |
| 2019-01-18 | $0.64 | $0.72 | $0.59 | $0.69 | $0.69 | 24,802 |
| 2019-01-17 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 12,055 |
| 2019-01-16 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 91,678 |
| 2019-01-15 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 2,300 |
| 2019-01-14 | $0.65 | $0.68 | $0.61 | $0.64 | $0.64 | 17,376 |
| 2019-01-11 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 3,970 |
| 2019-01-10 | $0.57 | $0.64 | $0.55 | $0.62 | $0.62 | 83,599 |
| 2019-01-09 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 30,224 |
| 2019-01-08 | $0.64 | $0.68 | $0.51 | $0.60 | $0.60 | 104,595 |
| 2019-01-07 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 30,527 |
| 2019-01-04 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 13,863 |
| 2019-01-03 | $0.63 | $0.70 | $0.60 | $0.61 | $0.61 | 16,485 |
| 2019-01-02 | $0.72 | $0.75 | $0.62 | $0.62 | $0.62 | 82,145 |
| 2018-12-31 | $0.58 | $0.70 | $0.58 | $0.65 | $0.65 | 83,797 |
| 2018-12-28 | $0.56 | $0.63 | $0.52 | $0.57 | $0.57 | 6,747 |
| 2018-12-27 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 13,684 |
| 2018-12-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 21,237 |
| 2018-12-24 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 1,778 |
| 2018-12-21 | $0.56 | $0.60 | $0.50 | $0.55 | $0.55 | 11,045 |
| 2018-12-20 | $0.60 | $0.62 | $0.43 | $0.53 | $0.53 | 74,171 |
| 2018-12-19 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 32,344 |
| 2018-12-18 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 27,879 |
| 2018-12-17 | $0.66 | $0.66 | $0.53 | $0.56 | $0.56 | 61,579 |
| 2018-12-14 | $0.62 | $0.69 | $0.62 | $0.62 | $0.62 | 92,347 |
| 2018-12-13 | $0.58 | $0.71 | $0.58 | $0.62 | $0.62 | 175,985 |
| 2018-12-12 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 127,461 |
| 2018-12-11 | $0.54 | $0.66 | $0.54 | $0.55 | $0.55 | 58,481 |
| 2018-12-10 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 42,139 |
| 2018-12-07 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 96,934 |
| 2018-12-06 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 56,913 |
| 2018-12-04 | $0.56 | $0.58 | $0.48 | $0.54 | $0.54 | 134,914 |
| 2018-12-03 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 110,790 |
| 2018-11-30 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 19,818 |
| 2018-11-29 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 28,106 |
| 2018-11-28 | $0.69 | $0.76 | $0.66 | $0.66 | $0.66 | 91,631 |
| 2018-11-27 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 69,760 |
| 2018-11-26 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 69,702 |
| 2018-11-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 65,400 |
| 2018-11-21 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 71,237 |
| 2018-11-20 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 140,916 |
| 2018-11-19 | $0.75 | $0.82 | $0.67 | $0.68 | $0.68 | 154,824 |
| 2018-11-16 | $0.71 | $0.97 | $0.69 | $0.77 | $0.77 | 815,187 |
| 2018-11-15 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 430,824 |
| 2018-11-14 | $0.67 | $0.75 | $0.66 | $0.67 | $0.67 | 155,939 |
| 2018-11-13 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 33,871 |
| 2018-11-12 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 64,015 |
| 2018-11-09 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 249,961 |
| 2018-11-08 | $0.69 | $0.74 | $0.65 | $0.73 | $0.73 | 324,908 |
| 2018-11-07 | $0.71 | $0.75 | $0.60 | $0.74 | $0.74 | 94,437 |
| 2018-11-06 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 46,647 |
| 2018-11-05 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 45,667 |
| 2018-11-02 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 59,826 |
| 2018-11-01 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 97,827 |
| 2018-10-31 | $0.75 | $0.81 | $0.68 | $0.79 | $0.79 | 657,257 |
| 2018-10-30 | $0.79 | $0.83 | $0.71 | $0.74 | $0.74 | 674,639 |
| 2018-10-29 | $1.40 | $1.55 | $1.26 | $1.30 | $1.30 | 93,914 |
| 2018-10-26 | $1.72 | $1.72 | $1.40 | $1.55 | $1.55 | 100,593 |
| 2018-10-25 | $2.30 | $2.31 | $1.85 | $1.85 | $1.85 | 94,001 |
| 2018-10-24 | $2.42 | $2.47 | $2.04 | $2.32 | $2.32 | 22,108 |
| 2018-10-23 | $2.50 | $2.63 | $2.40 | $2.40 | $2.40 | 35,458 |
| 2018-10-22 | $1.95 | $3.50 | $1.95 | $2.42 | $2.42 | 220,449 |
| 2018-10-19 | $1.70 | $1.92 | $1.61 | $1.92 | $1.92 | 29,397 |
| 2018-10-18 | $1.43 | $1.60 | $1.31 | $1.60 | $1.60 | 16,528 |
| 2018-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 550 |
| 2018-10-16 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 766 |
| 2018-10-15 | $1.15 | $1.54 | $1.15 | $1.38 | $1.38 | 23,215 |
| 2018-10-12 | $1.54 | $1.58 | $1.37 | $1.58 | $1.58 | 7,082 |
| 2018-10-11 | $1.30 | $1.64 | $1.30 | $1.64 | $1.64 | 1,918 |
| 2018-10-10 | $1.50 | $1.64 | $1.32 | $1.55 | $1.55 | 8,600 |
| 2018-10-09 | $1.36 | $1.50 | $1.30 | $1.50 | $1.50 | 12,708 |
| 2018-10-08 | $1.23 | $1.36 | $1.18 | $1.36 | $1.36 | 9,136 |
| 2018-10-05 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 4,182 |
| 2018-10-04 | $1.32 | $1.38 | $1.26 | $1.37 | $1.37 | 5,364 |
| 2018-10-03 | $1.21 | $1.40 | $1.21 | $1.40 | $1.40 | 7,066 |
| 2018-10-02 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 4,441 |
| 2018-10-01 | $1.27 | $1.45 | $1.21 | $1.30 | $1.30 | 12,612 |
| 2018-09-28 | $1.25 | $1.38 | $1.21 | $1.22 | $1.22 | 33,492 |
| 2018-09-27 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 7,252 |
| 2018-09-26 | $1.22 | $1.56 | $1.22 | $1.49 | $1.49 | 8,689 |
| 2018-09-25 | $1.24 | $1.43 | $1.21 | $1.21 | $1.21 | 8,547 |
| 2018-09-24 | $1.34 | $1.36 | $1.25 | $1.25 | $1.25 | 23,030 |
| 2018-09-21 | $1.90 | $1.90 | $1.26 | $1.32 | $1.32 | 33,800 |
| 2018-09-20 | $1.27 | $1.98 | $1.27 | $1.60 | $1.60 | 44,934 |
| 2018-09-19 | $1.22 | $1.32 | $1.18 | $1.18 | $1.18 | 5,857 |
| 2018-09-18 | $1.31 | $1.31 | $1.21 | $1.30 | $1.30 | 3,000 |
| 2018-09-17 | $1.21 | $1.34 | $1.21 | $1.21 | $1.21 | 5,969 |
| 2018-09-14 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 1,970 |
| 2018-09-13 | $1.37 | $1.40 | $1.22 | $1.22 | $1.22 | 6,527 |
| 2018-09-12 | $1.32 | $1.45 | $1.31 | $1.44 | $1.44 | 2,317 |
| 2018-09-11 | $1.39 | $1.48 | $1.34 | $1.35 | $1.35 | 8,309 |
| 2018-09-10 | $1.50 | $1.50 | $1.32 | $1.50 | $1.50 | 3,568 |
| 2018-09-07 | $1.35 | $1.50 | $1.21 | $1.41 | $1.41 | 17,675 |
| 2018-09-06 | $1.25 | $1.36 | $1.21 | $1.34 | $1.34 | 8,651 |
| 2018-09-05 | $1.25 | $1.32 | $1.21 | $1.32 | $1.32 | 2,787 |
| 2018-09-04 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 3,475 |
| 2018-08-31 | $1.30 | $1.36 | $1.29 | $1.35 | $1.35 | 2,511 |
| 2018-08-30 | $1.36 | $1.37 | $1.29 | $1.29 | $1.29 | 10,299 |
| 2018-08-29 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 4,417 |
| 2018-08-28 | $1.34 | $1.39 | $1.30 | $1.35 | $1.35 | 8,339 |
| 2018-08-27 | $1.36 | $1.44 | $1.30 | $1.31 | $1.31 | 12,848 |
| 2018-08-24 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 8,131 |
| 2018-08-23 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 6,361 |
| 2018-08-22 | $1.31 | $1.34 | $1.31 | $1.31 | $1.31 | 2,713 |
| 2018-08-21 | $1.31 | $1.44 | $1.31 | $1.31 | $1.31 | 11,230 |
| 2018-08-20 | $1.42 | $1.50 | $1.40 | $1.40 | $1.40 | 13,414 |
| 2018-08-17 | $1.28 | $1.31 | $1.25 | $1.31 | $1.31 | 9,820 |
| 2018-08-16 | $1.60 | $1.63 | $1.32 | $1.39 | $1.39 | 11,636 |
| 2018-08-15 | $1.90 | $1.90 | $1.55 | $1.72 | $1.72 | 7,271 |
| 2018-08-14 | $1.72 | $1.99 | $1.72 | $1.80 | $1.80 | 9,124 |
| 2018-08-13 | $1.79 | $1.85 | $1.71 | $1.85 | $1.85 | 2,826 |
| 2018-08-10 | $1.70 | $1.73 | $1.56 | $1.68 | $1.68 | 3,460 |
| 2018-08-09 | $1.76 | $1.78 | $1.51 | $1.70 | $1.70 | 8,604 |
| 2018-08-08 | $1.87 | $1.95 | $1.32 | $1.76 | $1.76 | 149,786 |
| 2018-08-07 | $1.37 | $1.66 | $1.32 | $1.63 | $1.63 | 52,690 |
| 2018-08-06 | $1.20 | $1.37 | $1.12 | $1.37 | $1.37 | 7,164 |
| 2018-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 337 |
| 2018-08-02 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 9,572 |
| 2018-08-01 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 1,243 |
| 2018-07-31 | $1.23 | $1.35 | $1.23 | $1.30 | $1.30 | 1,292 |
| 2018-07-30 | $1.35 | $1.44 | $1.35 | $1.35 | $1.35 | 5,806 |
| 2018-07-27 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 509 |
| 2018-07-26 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 2,316 |
| 2018-07-25 | $1.69 | $1.69 | $1.18 | $1.45 | $1.45 | 32,624 |
| 2018-07-24 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 8,710 |
| 2018-07-23 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 6,644 |
| 2018-07-20 | $1.71 | $2.06 | $1.60 | $1.79 | $1.79 | 97,061 |
| 2018-07-19 | $1.76 | $1.76 | $1.68 | $1.76 | $1.76 | 2,009 |
| 2018-07-18 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 3,550 |
| 2018-07-17 | $1.80 | $1.90 | $1.72 | $1.81 | $1.81 | 9,463 |
| 2018-07-16 | $1.65 | $1.80 | $1.65 | $1.67 | $1.67 | 3,700 |
| 2018-07-13 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 200 |
| 2018-07-12 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 700 |
| 2018-07-11 | $1.78 | $1.85 | $1.74 | $1.76 | $1.76 | 7,800 |
| 2018-07-10 | $1.77 | $1.89 | $1.70 | $1.70 | $1.70 | 8,314 |
| 2018-07-09 | $1.68 | $1.78 | $1.65 | $1.69 | $1.69 | 10,856 |
| 2018-07-06 | $1.69 | $1.82 | $1.60 | $1.69 | $1.69 | 8,618 |
| 2018-07-05 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 7,442 |
| 2018-07-03 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 940 |
| 2018-07-02 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,554 |
| 2018-06-29 | $1.74 | $1.78 | $1.63 | $1.63 | $1.63 | 6,198 |
| 2018-06-28 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,200 |
| 2018-06-27 | $1.69 | $1.78 | $1.65 | $1.70 | $1.70 | 10,611 |
| 2018-06-26 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 10,188 |
| 2018-06-25 | $1.61 | $1.85 | $1.61 | $1.75 | $1.75 | 18,981 |
| 2018-06-22 | $1.72 | $1.82 | $1.61 | $1.62 | $1.62 | 19,027 |
| 2018-06-21 | $1.72 | $2.01 | $1.59 | $1.67 | $1.67 | 35,410 |
| 2018-06-20 | $1.61 | $1.74 | $1.61 | $1.74 | $1.74 | 1,266 |
| 2018-06-19 | $1.69 | $1.77 | $1.59 | $1.59 | $1.59 | 3,999 |
| 2018-06-18 | $1.82 | $1.84 | $1.60 | $1.62 | $1.62 | 22,670 |
| 2018-06-15 | $1.76 | $1.89 | $1.74 | $1.89 | $1.89 | 2,698 |
| 2018-06-14 | $1.79 | $1.89 | $1.73 | $1.88 | $1.88 | 2,733 |
| 2018-06-13 | $1.99 | $2.01 | $1.85 | $1.86 | $1.86 | 5,598 |
| 2018-06-12 | $1.93 | $1.93 | $1.79 | $1.79 | $1.79 | 6,042 |
| 2018-06-11 | $1.92 | $1.96 | $1.77 | $1.96 | $1.96 | 3,922 |
| 2018-06-08 | $1.85 | $2.15 | $1.78 | $2.00 | $2.00 | 10,913 |
| 2018-06-07 | $1.81 | $1.98 | $1.81 | $1.90 | $1.90 | 3,173 |
| 2018-06-06 | $2.04 | $2.04 | $1.75 | $1.95 | $1.95 | 11,343 |
| 2018-06-05 | $1.85 | $1.99 | $1.55 | $1.67 | $1.67 | 11,838 |
| 2018-06-04 | $1.74 | $1.84 | $1.74 | $1.84 | $1.84 | 1,008 |
| 2018-06-01 | $1.61 | $1.76 | $1.59 | $1.68 | $1.68 | 4,475 |
| 2018-05-31 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 2,137 |
| 2018-05-30 | $1.76 | $1.80 | $1.61 | $1.62 | $1.62 | 8,791 |
| 2018-05-29 | $1.59 | $1.68 | $1.55 | $1.68 | $1.68 | 2,160 |
| 2018-05-25 | $1.66 | $1.88 | $1.53 | $1.56 | $1.56 | 13,298 |
| 2018-05-24 | $1.73 | $2.01 | $1.55 | $1.84 | $1.84 | 3,887 |
| 2018-05-23 | $1.78 | $1.88 | $1.52 | $1.72 | $1.72 | 16,306 |
| 2018-05-22 | $1.90 | $1.90 | $1.67 | $1.67 | $1.67 | 6,977 |
| 2018-05-21 | $2.06 | $2.06 | $1.91 | $1.95 | $1.95 | 12,795 |
| 2018-05-18 | $2.35 | $2.37 | $1.91 | $2.19 | $2.19 | 32,160 |
| 2018-05-17 | $2.55 | $2.55 | $2.05 | $2.05 | $2.05 | 21,023 |
| 2018-05-16 | $2.70 | $2.70 | $2.43 | $2.43 | $2.43 | 5,211 |
| 2018-05-15 | $2.76 | $2.76 | $2.44 | $2.69 | $2.69 | 4,394 |
| 2018-05-14 | $2.52 | $2.78 | $2.40 | $2.59 | $2.59 | 9,777 |
| 2018-05-11 | $2.63 | $2.70 | $2.50 | $2.50 | $2.50 | 10,240 |
| 2018-05-10 | $2.65 | $2.70 | $2.45 | $2.51 | $2.51 | 15,426 |
| 2018-05-09 | $2.62 | $2.65 | $2.60 | $2.61 | $2.61 | 1,656 |
| 2018-05-08 | $2.79 | $2.83 | $2.65 | $2.65 | $2.65 | 7,855 |
| 2018-05-07 | $2.81 | $3.09 | $2.61 | $2.72 | $2.72 | 9,200 |
| 2018-05-04 | $2.98 | $2.98 | $2.61 | $2.65 | $2.65 | 15,359 |
| 2018-05-03 | $2.90 | $3.13 | $2.82 | $2.82 | $2.82 | 6,740 |
| 2018-05-02 | $2.86 | $3.80 | $2.86 | $2.86 | $2.86 | 117,866 |
| 2018-05-01 | $2.80 | $3.12 | $2.76 | $2.86 | $2.86 | 2,646 |
| 2018-04-30 | $2.82 | $2.93 | $2.82 | $2.93 | $2.93 | 1,754 |
| 2018-04-27 | $3.00 | $3.02 | $2.86 | $2.86 | $2.86 | 7,160 |
| 2018-04-26 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 2,955 |
| 2018-04-25 | $2.99 | $3.26 | $2.99 | $3.03 | $3.03 | 13,868 |
| 2018-04-24 | $2.73 | $3.02 | $2.55 | $2.94 | $2.94 | 19,831 |
| 2018-04-23 | $2.55 | $2.82 | $2.55 | $2.55 | $2.55 | 3,399 |
| 2018-04-20 | $2.53 | $2.71 | $2.53 | $2.55 | $2.55 | 5,061 |
| 2018-04-19 | $2.64 | $2.99 | $2.45 | $2.58 | $2.58 | 19,522 |
| 2018-04-18 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,627 |
| 2018-04-17 | $2.51 | $2.75 | $2.36 | $2.40 | $2.40 | 37,626 |
| 2018-04-16 | $3.30 | $3.30 | $2.30 | $2.75 | $2.75 | 12,633 |
| 2018-04-13 | $3.01 | $3.39 | $2.65 | $3.39 | $3.39 | 7,000 |
| 2018-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,410 |
| 2018-04-11 | $3.40 | $3.40 | $3.10 | $3.10 | $3.10 | 1,804 |
| 2018-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-04-09 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 234 |
| 2018-04-06 | $3.64 | $3.90 | $3.60 | $3.60 | $3.60 | 902 |
| 2018-04-05 | $3.35 | $3.35 | $3.20 | $3.32 | $3.32 | 3,460 |
| 2018-04-04 | $3.52 | $3.62 | $3.40 | $3.40 | $3.40 | 8,876 |
| 2018-04-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 174 |
| 2018-04-02 | $3.40 | $3.58 | $3.40 | $3.58 | $3.58 | 1,614 |
| 2018-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 97 |
| 2018-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 101 |
| 2018-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2018-03-26 | $3.57 | $3.67 | $3.57 | $3.67 | $3.67 | 238 |
| 2018-03-23 | $3.69 | $3.69 | $3.43 | $3.43 | $3.43 | 899 |
| 2018-03-22 | $3.41 | $3.49 | $3.40 | $3.40 | $3.40 | 5,964 |
| 2018-03-21 | $3.40 | $3.43 | $3.40 | $3.40 | $3.40 | 4,662 |
| 2018-03-20 | $3.69 | $3.69 | $3.40 | $3.40 | $3.40 | 2,024 |
| 2018-03-19 | $3.74 | $3.94 | $3.42 | $3.70 | $3.70 | 5,115 |
| 2018-03-16 | $3.46 | $3.94 | $3.40 | $3.40 | $3.40 | 10,396 |
| 2018-03-15 | $3.48 | $3.85 | $3.45 | $3.84 | $3.84 | 10,760 |
| 2018-03-14 | $3.50 | $3.84 | $3.15 | $3.29 | $3.29 | 12,730 |
| 2018-03-13 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 5,341 |
| 2018-03-12 | $3.75 | $4.10 | $3.73 | $3.95 | $3.95 | 9,900 |
| 2018-03-09 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 2,041 |
| 2018-03-08 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 1,690 |
| 2018-03-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-03-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 160 |
| 2018-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 10 |
| 2018-03-01 | $3.60 | $3.64 | $3.60 | $3.62 | $3.62 | 800 |
| 2018-02-28 | $3.65 | $3.65 | $3.60 | $3.65 | $3.65 | 1,806 |
| 2018-02-27 | $3.81 | $3.90 | $3.66 | $3.90 | $3.90 | 1,287 |
| 2018-02-26 | $4.00 | $4.00 | $3.73 | $3.75 | $3.75 | 12,269 |
| 2018-02-23 | $3.50 | $3.73 | $3.50 | $3.73 | $3.73 | 3,390 |
| 2018-02-22 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 840 |
| 2018-02-21 | $3.50 | $3.50 | $3.26 | $3.50 | $3.50 | 7,426 |
| 2018-02-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 355 |
| 2018-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2018-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2018-02-14 | $3.50 | $3.50 | $3.47 | $3.50 | $3.50 | 3,047 |
| 2018-02-13 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 431 |
| 2018-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 47 |
| 2018-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-02-08 | $3.53 | $3.55 | $3.51 | $3.55 | $3.55 | 546 |
| 2018-02-07 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 9,531 |
| 2018-02-06 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 4,886 |
| 2018-02-05 | $3.96 | $4.00 | $3.70 | $3.99 | $3.99 | 2,944 |
| 2018-02-02 | $3.50 | $4.50 | $3.50 | $3.92 | $3.92 | 9,750 |
| 2018-02-01 | $3.52 | $3.87 | $3.52 | $3.87 | $3.87 | 533 |
| 2018-01-31 | $3.74 | $3.75 | $3.65 | $3.75 | $3.75 | 750 |
| 2018-01-30 | $3.99 | $3.99 | $3.23 | $3.73 | $3.73 | 1,687 |
| 2018-01-29 | $4.40 | $4.40 | $3.51 | $3.75 | $3.75 | 5,995 |
| 2018-01-26 | $4.35 | $4.35 | $4.10 | $4.10 | $4.10 | 1,263 |
| 2018-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 158 |
| 2018-01-24 | $4.40 | $4.40 | $3.96 | $3.96 | $3.96 | 625 |
| 2018-01-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2018-01-22 | $3.75 | $4.45 | $3.61 | $4.44 | $4.44 | 8,780 |
| 2018-01-19 | $4.56 | $4.56 | $3.78 | $4.45 | $4.45 | 9,186 |
| 2018-01-18 | $4.10 | $4.28 | $4.10 | $4.27 | $4.27 | 610 |
| 2018-01-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 9 |
| 2018-01-16 | $4.60 | $4.60 | $4.34 | $4.34 | $4.34 | 14,877 |
| 2018-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 920 |
| 2018-01-11 | $4.11 | $4.75 | $4.10 | $4.60 | $4.60 | 29,857 |
| 2018-01-10 | $4.62 | $4.74 | $4.14 | $4.52 | $4.52 | 3,361 |
| 2018-01-09 | $4.50 | $4.65 | $4.11 | $4.65 | $4.65 | 6,170 |
| 2018-01-08 | $4.75 | $5.50 | $4.50 | $4.50 | $4.50 | 11,244 |
| 2018-01-05 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 1,608 |
| 2018-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 413 |
| 2018-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 140 |
| 2018-01-02 | $4.70 | $4.75 | $4.65 | $4.75 | $4.75 | 6,735 |
| 2017-12-29 | $4.65 | $4.90 | $4.65 | $4.90 | $4.90 | 933 |
| 2017-12-28 | $4.74 | $4.80 | $4.74 | $4.75 | $4.75 | 6,480 |
| 2017-12-27 | $4.10 | $4.74 | $4.10 | $4.74 | $4.74 | 1,198 |
| 2017-12-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 258 |
| 2017-12-22 | $4.47 | $4.65 | $4.47 | $4.64 | $4.64 | 1,897 |
| 2017-12-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 106 |
| 2017-12-20 | $4.01 | $4.60 | $4.01 | $4.60 | $4.60 | 702 |
| 2017-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,110 |
| 2017-12-18 | $4.00 | $4.76 | $3.81 | $4.76 | $4.76 | 1,950 |
| 2017-12-15 | $4.40 | $4.90 | $3.81 | $3.81 | $3.81 | 7,833 |
| 2017-12-14 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 1,300 |
| 2017-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-12-12 | $3.76 | $4.79 | $3.76 | $4.70 | $4.70 | 1,525 |
| 2017-12-11 | $3.66 | $4.80 | $3.66 | $4.80 | $4.80 | 1,212 |
| 2017-12-08 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 1,344 |
| 2017-12-07 | $4.40 | $4.80 | $4.26 | $4.74 | $4.74 | 4,135 |
| 2017-12-06 | $4.25 | $4.86 | $4.25 | $4.80 | $4.80 | 4,170 |
| 2017-12-05 | $3.75 | $5.00 | $3.75 | $4.50 | $4.50 | 7,364 |
| 2017-12-04 | $4.00 | $4.75 | $4.00 | $4.55 | $4.55 | 301 |
| 2017-12-01 | $3.25 | $3.75 | $3.25 | $3.50 | $3.50 | 2,280 |
| 2017-11-30 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 894 |
| 2017-11-29 | $3.39 | $3.40 | $3.25 | $3.40 | $3.40 | 1,503 |
| 2017-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 691 |
| 2017-11-27 | $3.39 | $3.49 | $3.39 | $3.49 | $3.49 | 570 |
| 2017-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 286 |
| 2017-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 115 |
| 2017-11-20 | $3.30 | $3.58 | $3.30 | $3.50 | $3.50 | 4,350 |
| 2017-11-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 234 |
| 2017-11-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-11-15 | $3.60 | $3.60 | $3.01 | $3.60 | $3.60 | 2,040 |
| 2017-11-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,310 |
| 2017-11-13 | $3.69 | $3.69 | $3.64 | $3.64 | $3.64 | 300 |
| 2017-11-10 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 820 |
| 2017-11-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 123 |
| 2017-11-08 | $3.51 | $3.51 | $3.30 | $3.40 | $3.40 | 3,466 |
| 2017-11-07 | $4.50 | $4.50 | $2.77 | $3.99 | $3.99 | 1,251 |
| 2017-11-06 | $4.85 | $5.00 | $3.00 | $4.50 | $4.50 | 2,068 |
| 2017-11-03 | $5.00 | $5.00 | $4.85 | $5.00 | $5.00 | 2,358 |
| 2017-11-02 | $4.85 | $5.00 | $4.82 | $4.85 | $4.85 | 2,128 |
| 2017-11-01 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 2,260 |
| 2017-10-31 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,502 |
| 2017-10-30 | $4.75 | $5.10 | $4.75 | $5.00 | $5.00 | 10,340 |
| 2017-10-27 | $4.91 | $4.91 | $4.81 | $4.81 | $4.81 | 489 |
| 2017-10-26 | $4.89 | $4.89 | $4.88 | $4.89 | $4.89 | 658 |
| 2017-10-25 | $4.88 | $4.89 | $4.88 | $4.89 | $4.89 | 1,604 |
| 2017-10-24 | $5.00 | $5.00 | $4.76 | $5.00 | $5.00 | 6,627 |
| 2017-10-23 | $5.30 | $5.30 | $4.75 | $5.00 | $5.00 | 4,134 |
| 2017-10-20 | $4.93 | $5.50 | $4.93 | $5.50 | $5.50 | 1,343 |
| 2017-10-19 | $5.00 | $5.50 | $3.80 | $5.50 | $5.50 | 9,468 |
| 2017-10-18 | $4.75 | $5.00 | $4.50 | $5.00 | $5.00 | 8,713 |
| 2017-10-17 | $4.30 | $5.19 | $4.30 | $5.01 | $5.01 | 21,370 |
| 2017-10-16 | $3.90 | $4.25 | $3.51 | $4.25 | $4.25 | 34,655 |
| 2017-10-13 | $3.00 | $4.00 | $2.99 | $3.90 | $3.90 | 43,937 |
| 2017-10-12 | $2.99 | $2.99 | $2.95 | $2.95 | $2.95 | 4,350 |
| 2017-10-11 | $3.10 | $3.25 | $2.50 | $2.50 | $2.50 | 3,527 |
| 2017-10-10 | $3.23 | $3.25 | $2.83 | $2.83 | $2.83 | 1,258 |
| 2017-10-09 | $2.42 | $3.30 | $2.42 | $3.20 | $3.20 | 25,160 |
| 2017-10-06 | $2.42 | $2.42 | $2.20 | $2.20 | $2.20 | 942 |
| 2017-10-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 786 |
| 2017-10-04 | $2.42 | $2.42 | $2.30 | $2.30 | $2.30 | 1,267 |
| 2017-10-03 | $2.15 | $2.75 | $1.75 | $2.73 | $2.73 | 21,865 |
| 2017-10-02 | $2.02 | $2.05 | $1.51 | $1.51 | $1.51 | 1,616 |
| 2017-09-29 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 351 |
| 2017-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-27 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 1,020 |
| 2017-09-26 | $1.82 | $2.00 | $1.82 | $2.00 | $2.00 | 3,961 |
| 2017-09-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 220 |
| 2017-09-22 | $2.35 | $2.35 | $1.80 | $1.80 | $1.80 | 1,301 |
| 2017-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 67 |
| 2017-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2017-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-18 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 417 |
| 2017-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 19 |
| 2017-09-14 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 856 |
| 2017-09-13 | $1.50 | $1.50 | $1.25 | $1.26 | $1.26 | 3,157 |
| 2017-09-12 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 1,953 |
| 2017-09-11 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,258 |
| 2017-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2017-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 230 |
| 2017-09-06 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 693 |
| 2017-09-05 | $1.50 | $1.95 | $0.51 | $0.51 | $0.51 | 2,569 |
| 2017-09-01 | $2.50 | $2.50 | $1.40 | $1.98 | $1.98 | 4,369 |
| 2017-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 586 |
| 2017-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-29 | $2.00 | $5.00 | $2.00 | $3.00 | $3.00 | 700 |