SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Exchange: NYSE ARCA
Data as of Sept. 18, 2025
$28.32 ($0.22) 0.77%
SPDR Bloomberg SASB Emerging Markets ESG Select ETF - Daily Information
Click for more stock information on SPDR Bloomberg SASB Emerging Markets ESG Select ETF.| Daily Information | Data |
|---|---|
| Date | Sept. 18, 2025 |
| Open | $28.27 |
| Previous Close | $28.32 |
| High | $28.36 |
| Low | $28.27 |
| Adjusted Open | $28.27 |
| Previous Adjusted Close | $28.32 |
| Adjusted High | $28.36 |
| Adjusted Low | $28.27 |
About SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG)
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
Invest in SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG)
Historical Stock Data for SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | $28.27 | $28.36 | $28.27 | $28.32 | $28.32 | 7,440 |
| 2025-09-12 | $28.10 | $28.15 | $28.05 | $28.10 | $28.10 | 2,568 |
| 2025-09-11 | $27.97 | $28.19 | $27.97 | $28.13 | $28.13 | 4,793 |
| 2025-09-10 | $27.87 | $27.89 | $27.73 | $27.79 | $27.79 | 7,093 |
| 2025-09-09 | $27.60 | $27.63 | $27.57 | $27.60 | $27.60 | 2,376 |
| 2025-09-08 | $27.34 | $27.42 | $27.31 | $27.42 | $27.42 | 5,509 |
| 2025-09-05 | $27.24 | $27.24 | $27.08 | $27.19 | $27.19 | 4,101 |
| 2025-09-04 | $26.75 | $26.90 | $26.75 | $26.88 | $26.88 | 5,504 |
| 2025-09-03 | $26.94 | $26.94 | $26.90 | $26.92 | $26.92 | 1,984 |
| 2025-09-02 | $26.81 | $26.84 | $26.70 | $26.82 | $26.82 | 7,310 |
| 2025-08-29 | $26.72 | $26.90 | $26.72 | $26.85 | $26.85 | 6,297 |
| 2025-08-28 | $26.89 | $26.96 | $26.89 | $26.94 | $26.94 | 6,907 |
| 2025-08-27 | $26.62 | $26.83 | $26.62 | $26.80 | $26.80 | 7,753 |
| 2025-08-26 | $27.04 | $27.05 | $26.97 | $27.00 | $27.00 | 3,382 |
| 2025-08-25 | $27.22 | $27.22 | $27.03 | $27.05 | $27.05 | 2,517 |
| 2025-08-22 | $27.10 | $27.26 | $27.10 | $27.20 | $27.20 | 6,039 |
| 2025-08-21 | $26.67 | $26.71 | $26.64 | $26.65 | $26.65 | 3,531 |
| 2025-08-20 | $26.60 | $26.69 | $26.54 | $26.69 | $26.69 | 5,017 |
| 2025-08-19 | $26.75 | $26.81 | $26.63 | $26.67 | $26.67 | 5,738 |
| 2025-08-18 | $26.91 | $26.95 | $26.83 | $26.92 | $26.92 | 6,575 |
| 2025-08-15 | $26.89 | $26.90 | $26.79 | $26.81 | $26.81 | 5,369 |
| 2025-08-14 | $26.77 | $26.80 | $26.70 | $26.75 | $26.75 | 4,511 |
| 2025-08-13 | $27.07 | $27.15 | $27.05 | $27.08 | $27.08 | 15,541 |
| 2025-08-12 | $26.65 | $26.81 | $26.60 | $26.76 | $26.76 | 8,484 |
| 2025-08-11 | $26.51 | $26.51 | $26.38 | $26.41 | $26.41 | 3,457 |
| 2025-08-08 | $26.48 | $26.53 | $26.40 | $26.48 | $26.48 | 4,992 |
| 2025-08-07 | $26.67 | $26.67 | $26.45 | $26.54 | $26.54 | 109,738 |
| 2025-08-06 | $26.29 | $26.33 | $26.22 | $26.33 | $26.33 | 5,033 |
| 2025-08-05 | $26.24 | $26.31 | $26.12 | $26.21 | $26.21 | 232,219 |
| 2025-08-04 | $26.11 | $26.19 | $26.03 | $26.14 | $26.14 | 172,326 |
| 2025-08-01 | $25.77 | $25.79 | $25.69 | $25.74 | $25.74 | 12,199 |
| 2025-07-31 | $25.98 | $26.13 | $25.98 | $25.99 | $25.99 | 11,980 |
| 2025-07-30 | $26.24 | $26.30 | $26.13 | $26.14 | $26.14 | 6,275 |
| 2025-07-29 | $26.48 | $26.48 | $26.32 | $26.34 | $26.34 | 12,828 |
| 2025-07-28 | $26.33 | $26.45 | $26.24 | $26.34 | $26.34 | 48,969 |
| 2025-07-25 | $26.52 | $26.71 | $26.42 | $26.56 | $26.56 | 11,808 |
| 2025-07-24 | $26.66 | $26.71 | $26.61 | $26.63 | $26.63 | 5,663 |
| 2025-07-23 | $26.61 | $26.75 | $26.61 | $26.73 | $26.73 | 4,192 |
| 2025-07-22 | $26.32 | $26.52 | $26.32 | $26.46 | $26.46 | 3,629 |
| 2025-07-21 | $26.29 | $26.57 | $26.29 | $26.43 | $26.43 | 5,199 |
| 2025-07-18 | $26.32 | $26.37 | $26.18 | $26.18 | $26.18 | 3,495 |
| 2025-07-17 | $26.10 | $26.37 | $26.10 | $26.36 | $26.36 | 5,262 |
| 2025-07-16 | $25.96 | $26.25 | $25.96 | $26.19 | $26.19 | 6,095 |
| 2025-07-15 | $26.09 | $26.17 | $26.04 | $26.14 | $26.14 | 5,952 |
| 2025-07-14 | $25.87 | $25.96 | $25.81 | $25.93 | $25.93 | 7,233 |
| 2025-07-11 | $25.82 | $25.91 | $25.80 | $25.85 | $25.85 | 10,189 |
| 2025-07-10 | $25.78 | $25.90 | $25.78 | $25.87 | $25.87 | 1,930 |
| 2025-07-09 | $25.86 | $25.88 | $25.77 | $25.83 | $25.83 | 5,293 |
| 2025-07-08 | $25.82 | $25.95 | $25.82 | $25.88 | $25.88 | 1,832 |
| 2025-07-07 | $25.78 | $25.90 | $25.69 | $25.70 | $25.70 | 5,826 |
| 2025-07-03 | $26.05 | $26.05 | $25.98 | $26.00 | $26.00 | 2,410 |
| 2025-07-02 | $25.86 | $25.99 | $25.81 | $25.96 | $25.96 | 13,122 |
| 2025-07-01 | $25.91 | $25.92 | $25.79 | $25.87 | $25.87 | 15,522 |
| 2025-06-30 | $25.73 | $25.89 | $25.72 | $25.84 | $25.84 | 9,997 |
| 2025-06-27 | $25.75 | $25.81 | $25.72 | $25.76 | $25.76 | 1,878 |
| 2025-06-26 | $25.82 | $25.91 | $25.78 | $25.83 | $25.83 | 7,234 |
| 2025-06-25 | $25.56 | $25.64 | $25.56 | $25.60 | $25.60 | 4,637 |
| 2025-06-24 | $25.47 | $25.67 | $25.47 | $25.61 | $25.61 | 4,491 |
| 2025-06-23 | $24.85 | $24.94 | $24.76 | $24.94 | $24.94 | 5,450 |
| 2025-06-20 | $24.94 | $25.13 | $24.76 | $24.76 | $24.76 | 16,046 |
| 2025-06-18 | $24.95 | $25.01 | $24.85 | $24.91 | $24.91 | 9,705 |
| 2025-06-17 | $25.08 | $25.18 | $24.97 | $24.98 | $24.98 | 5,674 |
| 2025-06-16 | $25.43 | $25.48 | $25.26 | $25.30 | $25.30 | 9,460 |
| 2025-06-13 | $24.95 | $25.11 | $24.89 | $24.95 | $24.95 | 12,729 |
| 2025-06-12 | $25.27 | $25.29 | $25.23 | $25.27 | $25.27 | 5,129 |
| 2025-06-11 | $25.35 | $25.44 | $25.25 | $25.25 | $25.25 | 576,563 |
| 2025-06-10 | $25.14 | $25.66 | $25.14 | $25.32 | $25.32 | 1,114,516 |
| 2025-06-09 | $25.03 | $25.25 | $25.03 | $25.14 | $25.14 | 1,599 |
| 2025-06-06 | $24.84 | $24.89 | $24.75 | $24.86 | $24.86 | 788 |
| 2025-06-05 | $24.83 | $24.93 | $24.79 | $24.79 | $24.79 | 1,705 |
| 2025-06-04 | $24.65 | $24.72 | $24.64 | $24.69 | $24.69 | 4,602 |
| 2025-06-03 | $24.37 | $24.39 | $24.34 | $24.34 | $24.34 | 911 |
| 2025-06-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 10,173 |
| 2025-05-30 | $24.14 | $24.21 | $24.02 | $24.13 | $24.13 | 10,173 |
| 2023-04-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 10 |
| 2023-04-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 71 |
| 2023-04-06 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 400 |
| 2023-04-05 | $23.72 | $23.72 | $23.55 | $23.55 | $23.55 | 400 |
| 2023-04-04 | $23.69 | $23.70 | $23.69 | $23.70 | $23.70 | 400 |
| 2023-04-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 76 |
| 2023-03-31 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 5 |
| 2023-03-30 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-03-29 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 421 |
| 2023-03-28 | $23.25 | $23.30 | $23.25 | $23.30 | $23.30 | 421 |
| 2023-03-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1 |
| 2023-03-24 | $23.02 | $23.19 | $23.02 | $23.19 | $23.19 | 1,558 |
| 2023-03-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 11 |
| 2023-03-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 11 |
| 2023-03-21 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 79 |
| 2023-03-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 400 |
| 2023-03-17 | $22.90 | $22.90 | $22.73 | $22.73 | $22.61 | 400 |
| 2023-03-16 | $22.57 | $22.86 | $22.50 | $22.86 | $22.74 | 1,208 |
| 2023-03-15 | $22.42 | $22.55 | $22.42 | $22.55 | $22.43 | 3,436 |
| 2023-03-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.86 | 2 |
| 2023-03-13 | $22.86 | $22.99 | $22.86 | $22.99 | $22.86 | 750 |
| 2023-03-10 | $22.89 | $22.89 | $22.89 | $22.89 | $22.77 | 1 |
| 2023-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.88 | 1 |
| 2023-03-08 | $23.44 | $23.44 | $23.44 | $23.44 | $23.31 | 1 |
| 2023-03-07 | $23.34 | $23.34 | $23.34 | $23.34 | $23.22 | 400 |
| 2023-03-06 | $23.81 | $23.81 | $23.74 | $23.74 | $23.61 | 400 |
| 2023-03-03 | $23.83 | $23.83 | $23.83 | $23.83 | $23.70 | 100 |
| 2023-03-02 | $23.64 | $23.66 | $23.64 | $23.66 | $23.54 | 100 |
| 2023-03-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.42 | 30 |
| 2023-02-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.08 | 30 |
| 2023-02-27 | $23.20 | $23.22 | $23.20 | $23.22 | $23.10 | 1,002 |
| 2023-02-24 | $23.08 | $23.08 | $23.08 | $23.08 | $22.95 | 2,704 |
| 2023-02-23 | $23.53 | $23.63 | $23.53 | $23.63 | $23.50 | 2,704 |
| 2023-02-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.41 | 158 |
| 2023-02-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.54 | 0 |
| 2023-02-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.77 | 0 |
| 2023-02-16 | $24.07 | $24.07 | $24.07 | $24.07 | $23.94 | 0 |
| 2023-02-15 | $24.12 | $24.12 | $24.12 | $24.12 | $23.99 | 0 |
| 2023-02-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.20 | 0 |
| 2023-02-13 | $24.36 | $24.36 | $24.36 | $24.36 | $24.23 | 36 |
| 2023-02-10 | $24.13 | $24.13 | $24.13 | $24.13 | $24.01 | 36 |
| 2023-02-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.19 | 2 |
| 2023-02-08 | $24.22 | $24.22 | $24.22 | $24.22 | $24.09 | 0 |
| 2023-02-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.15 | 1 |
| 2023-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.05 | 1 |
| 2023-02-03 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-02-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 35 |
| 2023-02-01 | $24.82 | $25.07 | $24.82 | $25.07 | $25.07 | 700 |
| 2023-01-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 405 |
| 2023-01-30 | $25.05 | $25.05 | $24.87 | $24.87 | $24.87 | 405 |
| 2023-01-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1 |
| 2023-01-26 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 3 |
| 2023-01-25 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-01-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 17 |
| 2023-01-23 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 17 |
| 2023-01-20 | $25.01 | $25.01 | $24.99 | $24.99 | $24.99 | 179 |
| 2023-01-19 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 4 |
| 2023-01-18 | $24.60 | $24.66 | $24.52 | $24.52 | $24.52 | 428 |
| 2023-01-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 4 |
| 2023-01-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 5 |
| 2023-01-12 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 50 |
| 2023-01-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 50 |
| 2023-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-01-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-01-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| 2023-01-04 | $23.40 | $23.65 | $23.40 | $23.65 | $23.65 | 100 |
| 2023-01-03 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 100 |
| 2022-12-30 | $22.97 | $22.97 | $22.90 | $22.90 | $22.90 | 100 |
| 2022-12-29 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-12-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 307 |
| 2022-12-27 | $23.21 | $23.22 | $23.20 | $23.20 | $23.20 | 307 |
| 2022-12-23 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 12 |
| 2022-12-22 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2022-12-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 2,012 |
| 2022-12-20 | $22.93 | $22.93 | $22.84 | $22.90 | $22.90 | 2,012 |
| 2022-12-19 | $22.89 | $22.90 | $22.88 | $22.88 | $22.88 | 222 |
| 2022-12-16 | $23.24 | $23.25 | $23.18 | $23.18 | $22.98 | 722 |
| 2022-12-15 | $23.13 | $23.13 | $23.13 | $23.13 | $22.93 | 100 |
| 2022-12-14 | $23.57 | $23.57 | $23.57 | $23.57 | $23.37 | 2,253 |
| 2022-12-13 | $23.89 | $23.89 | $23.53 | $23.53 | $23.33 | 2,253 |
| 2022-12-12 | $23.37 | $23.37 | $23.33 | $23.36 | $23.16 | 2,695 |
| 2022-12-09 | $23.48 | $23.48 | $23.48 | $23.48 | $23.28 | 0 |
| 2022-12-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.37 | 0 |
| 2022-12-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.20 | 0 |
| 2022-12-06 | $23.49 | $23.49 | $23.49 | $23.49 | $23.28 | 0 |
| 2022-12-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.27 | 0 |
| 2022-12-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 150 |
| 2022-12-01 | $23.69 | $23.69 | $23.66 | $23.66 | $23.66 | 150 |
| 2022-11-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-11-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-11-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2022-11-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-11-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-11-18 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-11-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2022-11-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 3,530 |
| 2022-11-15 | $23.20 | $23.23 | $23.19 | $23.23 | $23.23 | 3,530 |
| 2022-11-14 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-11-11 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-11-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-09 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-11-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-11-07 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 78 |
| 2022-11-04 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 78 |
| 2022-11-03 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-11-02 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2022-11-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 100 |
| 2022-10-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2022-10-28 | $20.73 | $20.76 | $20.73 | $20.74 | $20.74 | 1,176 |
| 2022-10-27 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-10-26 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 20,095 |
| 2022-10-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 20,095 |
| 2022-10-24 | $20.75 | $20.75 | $20.59 | $20.61 | $20.61 | 1,800 |
| 2022-10-21 | $21.30 | $21.33 | $21.30 | $21.33 | $21.33 | 960 |
| 2022-10-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-10-19 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 1,102 |
| 2022-10-18 | $21.55 | $21.55 | $21.32 | $21.32 | $21.32 | 1,102 |
| 2022-10-17 | $21.31 | $21.42 | $21.31 | $21.33 | $21.33 | 13,392 |
| 2022-10-14 | $20.86 | $20.87 | $20.86 | $20.87 | $20.87 | 1,537 |
| 2022-10-13 | $21.12 | $21.18 | $21.10 | $21.10 | $21.10 | 3,100 |
| 2022-10-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1 |
| 2022-10-11 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 1,420 |
| 2022-10-10 | $21.33 | $21.33 | $21.24 | $21.24 | $21.24 | 1,420 |
| 2022-10-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-10-06 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2022-10-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 17 |
| 2022-10-04 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 17 |
| 2022-10-03 | $21.37 | $21.50 | $21.37 | $21.50 | $21.50 | 1,916 |
| 2022-09-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 305 |
| 2022-09-29 | $21.35 | $21.43 | $21.35 | $21.39 | $21.39 | 499 |
| 2022-09-28 | $21.42 | $21.71 | $21.42 | $21.71 | $21.71 | 117 |
| 2022-09-27 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 2 |
| 2022-09-26 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 2 |
| 2022-09-23 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 19 |
| 2022-09-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 561 |
| 2022-09-21 | $22.80 | $22.80 | $22.53 | $22.53 | $22.53 | 561 |
| 2022-09-20 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 87 |
| 2022-09-19 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 18 |
| 2022-09-16 | $23.24 | $23.24 | $23.24 | $23.24 | $22.96 | 12 |
| 2022-09-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.22 | 1 |
| 2022-09-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.47 | 10,000 |
| 2022-09-13 | $23.65 | $23.65 | $23.65 | $23.65 | $23.36 | 22 |
| 2022-09-12 | $24.25 | $24.25 | $24.25 | $24.25 | $23.96 | 22 |
| 2022-09-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-09-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1,000 |
| 2022-09-07 | $23.67 | $23.72 | $23.67 | $23.72 | $23.72 | 1,000 |
| 2022-09-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 2,698 |
| 2022-09-02 | $23.91 | $23.91 | $23.78 | $23.78 | $23.78 | 2,698 |
| 2022-09-01 | $24.02 | $24.02 | $23.95 | $23.95 | $23.95 | 876 |
| 2022-08-31 | $24.25 | $24.25 | $24.11 | $24.11 | $24.11 | 402 |
| 2022-08-30 | $24.12 | $24.13 | $24.07 | $24.07 | $24.07 | 3,671 |
| 2022-08-29 | $24.31 | $24.32 | $24.26 | $24.26 | $24.26 | 89,001 |
| 2022-08-26 | $24.96 | $24.96 | $24.46 | $24.54 | $24.54 | 17,424 |
| 2022-08-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 720 |
| 2022-08-24 | $24.37 | $24.37 | $24.36 | $24.36 | $24.36 | 720 |
| 2022-08-23 | $24.40 | $24.40 | $24.33 | $24.38 | $24.38 | 10,000 |
| 2022-08-22 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-08-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 1 |
| 2022-08-18 | $24.70 | $24.74 | $24.70 | $24.74 | $24.74 | 3,001 |
| 2022-08-17 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 656 |
| 2022-08-16 | $24.93 | $24.93 | $24.92 | $24.92 | $24.92 | 656 |
| 2022-08-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-08-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 205 |
| 2022-08-11 | $25.15 | $25.15 | $24.87 | $24.87 | $24.87 | 205 |
| 2022-08-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1 |
| 2022-08-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 1 |
| 2022-08-08 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 10 |
| 2022-08-05 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 10 |
| 2022-08-04 | $24.47 | $24.48 | $24.44 | $24.44 | $24.44 | 2,881 |
| 2022-08-03 | $24.09 | $24.25 | $24.09 | $24.25 | $24.25 | 1,141 |
| 2022-08-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 5 |
| 2022-08-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-07-29 | $24.28 | $24.34 | $24.28 | $24.34 | $24.34 | 740 |
| 2022-07-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 1 |
| 2022-07-27 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-26 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 1,173 |
| 2022-07-25 | $24.24 | $24.26 | $24.22 | $24.22 | $24.22 | 1,173 |
| 2022-07-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2022-07-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 1 |
| 2022-07-20 | $24.16 | $24.16 | $24.09 | $24.13 | $24.13 | 900 |
| 2022-07-19 | $24.26 | $24.26 | $24.22 | $24.22 | $24.22 | 8,373 |
| 2022-07-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-07-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1 |
| 2022-07-14 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 500,000 |
| 2022-07-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 776 |
| 2022-07-12 | $23.91 | $23.91 | $23.84 | $23.84 | $23.84 | 776 |
| 2022-07-11 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-07-08 | $24.50 | $24.54 | $24.50 | $24.54 | $24.54 | 210 |
| 2022-07-07 | $24.60 | $24.60 | $24.59 | $24.59 | $24.59 | 264 |
| 2022-07-06 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1 |
| 2022-07-05 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 3,914 |
| 2022-07-01 | $24.37 | $24.45 | $24.37 | $24.45 | $24.45 | 3,914 |
| 2022-06-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 89 |
| 2022-06-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1 |
| 2022-06-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 2 |
| 2022-06-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 14 |
| 2022-06-24 | $24.83 | $24.86 | $24.81 | $24.86 | $24.86 | 923 |
| 2022-06-23 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 1 |
| 2022-06-22 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1 |
| 2022-06-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1 |
| 2022-06-17 | $24.69 | $24.73 | $24.56 | $24.56 | $24.39 | 1,123 |
| 2022-06-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.26 | 1,381 |
| 2022-06-15 | $24.89 | $25.10 | $24.89 | $25.10 | $24.93 | 1,381 |
| 2022-06-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.52 | 19,626 |
| 2022-06-13 | $24.30 | $24.51 | $24.30 | $24.36 | $24.19 | 19,626 |
| 2022-06-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.02 | 0 |
| 2022-06-09 | $25.46 | $25.46 | $25.46 | $25.46 | $25.29 | 301 |
| 2022-06-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.75 | 301 |
| 2022-06-07 | $25.88 | $25.88 | $25.88 | $25.88 | $25.70 | 1 |
| 2022-06-06 | $25.79 | $25.79 | $25.79 | $25.79 | $25.61 | 1 |
| 2022-06-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.41 | 101 |
| 2022-06-02 | $26.01 | $26.01 | $26.01 | $26.01 | $25.82 | 101 |
| 2022-06-01 | $25.57 | $25.57 | $25.57 | $25.57 | $25.39 | 101 |
| 2022-05-31 | $25.81 | $25.81 | $25.81 | $25.81 | $25.63 | 0 |
| 2022-05-27 | $25.41 | $25.41 | $25.41 | $25.41 | $25.23 | 0 |
| 2022-05-26 | $25.13 | $25.13 | $25.13 | $25.13 | $24.96 | 0 |
| 2022-05-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.63 | 0 |
| 2022-05-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.52 | 0 |
| 2022-05-23 | $25.11 | $25.11 | $25.11 | $25.11 | $24.94 | 0 |
| 2022-05-20 | $24.87 | $24.98 | $24.87 | $24.98 | $24.81 | 100 |
| 2022-05-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.69 | 0 |
| 2022-05-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.38 | 0 |
| 2022-05-17 | $25.05 | $25.05 | $25.05 | $25.05 | $24.88 | 586 |
| 2022-05-16 | $24.50 | $24.51 | $24.50 | $24.51 | $24.34 | 586 |
| 2022-05-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.43 | 2 |
| 2022-05-12 | $24.08 | $24.08 | $24.08 | $24.08 | $23.91 | 200 |
| 2022-05-11 | $24.24 | $24.24 | $24.24 | $24.24 | $24.07 | 200 |
| 2022-05-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.20 | 1 |
| 2022-05-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.03 | 1 |
| 2022-05-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.63 | 1 |
| 2022-05-05 | $25.55 | $25.55 | $25.14 | $25.14 | $24.97 | 801 |
| 2022-05-04 | $26.04 | $26.04 | $26.04 | $26.04 | $25.86 | 496 |
| 2022-05-03 | $25.75 | $25.75 | $25.73 | $25.73 | $25.55 | 496 |
| 2022-05-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.37 | 1 |
| 2022-04-29 | $25.59 | $25.59 | $25.59 | $25.59 | $25.41 | 1 |
| 2022-04-28 | $25.47 | $25.47 | $25.47 | $25.47 | $25.29 | 201 |
| 2022-04-27 | $25.11 | $25.23 | $25.11 | $25.23 | $25.05 | 1,112 |
| 2022-04-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.78 | 1 |
| 2022-04-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.52 | 0 |
| 2022-04-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.52 | 1 |
| 2022-04-21 | $25.84 | $25.84 | $25.84 | $25.84 | $25.66 | 206 |
| 2022-04-20 | $26.34 | $26.34 | $26.34 | $26.34 | $26.16 | 0 |
| 2022-04-19 | $26.49 | $26.49 | $26.49 | $26.49 | $26.30 | 1 |
| 2022-04-18 | $26.60 | $26.64 | $26.60 | $26.64 | $26.45 | 402 |
| 2022-04-14 | $26.91 | $26.91 | $26.75 | $26.75 | $26.56 | 400 |
| 2022-04-13 | $27.07 | $27.07 | $27.07 | $27.07 | $26.87 | 0 |
| 2022-04-12 | $26.82 | $26.82 | $26.82 | $26.82 | $26.63 | 1 |
| 2022-04-11 | $26.97 | $26.97 | $26.82 | $26.82 | $26.63 | 1,701 |
| 2022-04-08 | $27.16 | $27.16 | $27.16 | $27.16 | $26.97 | 6 |
| 2022-04-07 | $27.14 | $27.14 | $27.14 | $27.14 | $26.94 | 400 |
| 2022-04-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.11 | 191 |
| 2022-04-05 | $27.52 | $27.52 | $27.52 | $27.52 | $27.33 | 6 |
| 2022-04-04 | $27.97 | $27.97 | $27.97 | $27.97 | $27.77 | 6 |
| 2022-04-01 | $27.54 | $27.54 | $27.54 | $27.54 | $27.35 | 51 |
| 2022-03-31 | $27.15 | $27.15 | $27.15 | $27.15 | $26.96 | 10 |
| 2022-03-30 | $27.48 | $27.48 | $27.48 | $27.48 | $27.28 | 2 |
| 2022-03-29 | $27.47 | $27.47 | $27.47 | $27.47 | $27.28 | 2 |
| 2022-03-28 | $27.09 | $27.09 | $27.09 | $27.09 | $26.90 | 0 |
| 2022-03-25 | $27.03 | $27.03 | $27.03 | $27.03 | $26.84 | 0 |
| 2022-03-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.05 | 0 |
| 2022-03-23 | $27.15 | $27.15 | $27.15 | $27.15 | $26.96 | 0 |
| 2022-03-22 | $27.36 | $27.36 | $27.36 | $27.36 | $27.16 | 0 |
| 2022-03-21 | $26.92 | $26.92 | $26.92 | $26.92 | $26.73 | 1 |
| 2022-03-18 | $27.38 | $27.38 | $27.38 | $27.38 | $27.18 | 1 |
| 2022-03-17 | $26.98 | $26.98 | $26.98 | $26.98 | $26.79 | 1 |
| 2022-03-16 | $26.36 | $27.12 | $26.36 | $27.12 | $26.93 | 400 |
| 2022-03-15 | $25.19 | $25.19 | $25.19 | $25.19 | $25.01 | 4 |
| 2022-03-14 | $25.32 | $25.32 | $25.32 | $25.32 | $25.15 | 4 |
| 2022-03-11 | $25.91 | $25.91 | $25.91 | $25.91 | $25.72 | 70 |
| 2022-03-10 | $26.40 | $26.40 | $26.33 | $26.33 | $26.15 | 402 |
| 2022-03-09 | $26.69 | $26.69 | $26.69 | $26.69 | $26.50 | 19 |
| 2022-03-08 | $26.11 | $26.11 | $26.11 | $26.11 | $25.93 | 71 |
| 2022-03-07 | $26.13 | $26.13 | $26.13 | $26.13 | $25.95 | 10 |
| 2022-03-04 | $27.09 | $27.09 | $27.09 | $27.09 | $26.90 | 0 |
| 2022-03-03 | $27.63 | $27.63 | $27.63 | $27.63 | $27.43 | 0 |
| 2022-03-02 | $28.21 | $28.23 | $28.11 | $28.11 | $27.91 | 1,419 |
| 2022-03-01 | $28.06 | $28.06 | $28.06 | $28.06 | $27.87 | 3,857 |
| 2022-02-28 | $28.27 | $28.60 | $28.27 | $28.38 | $28.18 | 3,857 |
| 2022-02-25 | $28.60 | $28.83 | $28.60 | $28.83 | $28.63 | 1,050 |
| 2022-02-24 | $28.29 | $28.29 | $28.29 | $28.29 | $28.10 | 10 |
| 2022-02-23 | $29.04 | $29.04 | $29.04 | $29.04 | $28.84 | 414 |
| 2022-02-22 | $29.24 | $29.26 | $29.24 | $29.26 | $29.05 | 414 |
| 2022-02-18 | $29.71 | $29.71 | $29.71 | $29.71 | $29.50 | 1 |
| 2022-02-17 | $29.87 | $29.87 | $29.87 | $29.87 | $29.66 | 215 |
| 2022-02-16 | $30.16 | $30.16 | $30.16 | $30.16 | $29.95 | 215 |
| 2022-02-15 | $29.84 | $30.10 | $29.84 | $30.04 | $29.82 | 3,900 |
| 2022-02-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.23 | 0 |
| 2022-02-11 | $29.65 | $29.65 | $29.65 | $29.65 | $29.44 | 80 |
| 2022-02-10 | $30.01 | $30.01 | $30.01 | $30.01 | $29.80 | 80 |
| 2022-02-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.04 | 320 |
| 2022-02-08 | $29.50 | $29.79 | $29.50 | $29.79 | $29.58 | 2,100 |
| 2022-02-07 | $29.50 | $29.53 | $29.50 | $29.53 | $29.32 | 400 |
| 2022-02-04 | $29.60 | $29.60 | $29.60 | $29.60 | $29.39 | 18 |
| 2022-02-03 | $29.46 | $29.46 | $29.46 | $29.46 | $29.25 | 18 |
| 2022-02-02 | $29.77 | $29.77 | $29.77 | $29.77 | $29.56 | 0 |
| 2022-02-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.55 | 0 |
| 2022-01-31 | $29.67 | $29.67 | $29.67 | $29.67 | $29.46 | 500 |
| 2022-01-28 | $28.72 | $28.84 | $28.72 | $28.84 | $28.64 | 500 |
| 2022-01-27 | $29.09 | $29.09 | $28.82 | $28.82 | $28.61 | 410 |
| 2022-01-26 | $29.18 | $29.18 | $29.18 | $29.18 | $28.97 | 400 |
| 2022-01-25 | $29.25 | $29.41 | $29.25 | $29.41 | $29.20 | 400 |
| 2022-01-24 | $29.51 | $29.53 | $29.28 | $29.53 | $29.32 | 501 |
| 2022-01-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.62 | 1 |
| 2022-01-20 | $30.31 | $30.31 | $30.31 | $30.31 | $30.10 | 2 |
| 2022-01-19 | $30.17 | $30.17 | $30.17 | $30.17 | $29.96 | 1 |
| 2022-01-18 | $29.78 | $30.13 | $29.67 | $30.01 | $29.80 | 18,001 |
| 2022-01-14 | $30.21 | $30.25 | $30.13 | $30.25 | $30.04 | 2,900 |
| 2022-01-13 | $30.74 | $30.74 | $30.18 | $30.20 | $29.99 | 2,288 |
| 2022-01-12 | $31.01 | $31.01 | $31.01 | $31.01 | $30.79 | 485,016 |
| 2022-01-11 | $30.51 | $30.51 | $30.51 | $30.51 | $30.29 | 0 |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) News Headlines
Recent SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) News
Similar Companies to SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |