Riley Exploration Permian Inc (REPX) Exchange: NYSE MKT
Data as of May 2, 2025
$25.84 ($0.48) 1.89%
Riley Exploration Permian Inc - Daily Information
Click for more stock information on Riley Exploration Permian Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.74 |
| Previous Close | $25.84 |
| High | $26.03 |
| Low | $25.09 |
| Adjusted Open | $25.74 |
| Previous Adjusted Close | $25.84 |
| Adjusted High | $26.03 |
| Adjusted Low | $25.09 |
About Riley Exploration Permian Inc (REPX)
Tengasco, Inc. explores for and produces oil and natural gas in the United States. It primarily holds interests in the oil and gas properties located in Kansas. As of December 31, 2013, the company had 196 producing oil wells in central Kansas. It markets crude oil primarily to local refining companies. The company was formerly known as Onasco Companies, Inc. and changed its name to Tengasco, Inc. in 1995. Tengasco, Inc. was founded in 1916 and is headquartered in Knoxville, Tennessee.
Invest in Riley Exploration Permian Inc (REPX)
Historical Stock Data for Riley Exploration Permian Inc (REPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $25.74 | $26.03 | $25.09 | $25.84 | $25.84 | 53,660 |
| 2025-05-01 | $24.73 | $25.80 | $24.69 | $25.36 | $25.36 | 65,370 |
| 2025-04-30 | $25.00 | $25.16 | $24.37 | $24.68 | $24.68 | 79,427 |
| 2025-04-29 | $25.25 | $25.80 | $25.18 | $25.50 | $25.50 | 51,438 |
| 2025-04-28 | $25.27 | $25.68 | $25.00 | $25.63 | $25.63 | 58,551 |
| 2025-04-25 | $25.40 | $25.74 | $24.84 | $25.54 | $25.54 | 51,569 |
| 2025-04-24 | $25.94 | $26.14 | $25.29 | $25.92 | $25.92 | 96,220 |
| 2025-04-23 | $26.11 | $26.72 | $25.74 | $25.93 | $25.56 | 117,937 |
| 2025-04-22 | $25.60 | $26.07 | $25.30 | $25.75 | $25.38 | 86,809 |
| 2025-04-21 | $25.42 | $25.45 | $24.49 | $25.06 | $24.70 | 87,576 |
| 2025-04-17 | $24.66 | $25.96 | $24.66 | $25.84 | $25.47 | 103,289 |
| 2025-04-16 | $24.26 | $24.88 | $24.07 | $24.68 | $24.32 | 86,891 |
| 2025-04-15 | $24.15 | $24.59 | $24.01 | $24.27 | $23.92 | 103,110 |
| 2025-04-14 | $24.34 | $24.72 | $23.71 | $23.95 | $23.60 | 93,567 |
| 2025-04-11 | $23.26 | $24.09 | $22.52 | $24.02 | $23.67 | 79,703 |
| 2025-04-10 | $24.88 | $25.76 | $22.50 | $23.16 | $22.83 | 106,899 |
| 2025-04-09 | $22.30 | $26.52 | $21.98 | $26.08 | $25.70 | 150,558 |
| 2025-04-08 | $25.44 | $25.44 | $22.28 | $22.78 | $22.45 | 125,180 |
| 2025-04-07 | $23.30 | $25.43 | $22.36 | $24.37 | $24.02 | 136,109 |
| 2025-04-04 | $26.55 | $26.55 | $24.13 | $24.47 | $24.12 | 186,756 |
| 2025-04-03 | $27.72 | $28.21 | $26.68 | $27.93 | $27.53 | 187,799 |
| 2025-04-02 | $29.63 | $30.00 | $29.47 | $30.00 | $29.57 | 52,209 |
| 2025-04-01 | $29.20 | $30.00 | $28.74 | $29.97 | $29.54 | 88,724 |
| 2025-03-31 | $28.80 | $29.50 | $28.03 | $29.17 | $28.75 | 89,396 |
| 2025-03-28 | $29.77 | $29.77 | $28.75 | $29.00 | $28.58 | 55,154 |
| 2025-03-27 | $29.82 | $29.84 | $29.25 | $29.66 | $29.23 | 100,214 |
| 2025-03-26 | $29.86 | $30.52 | $29.85 | $30.00 | $29.57 | 91,531 |
| 2025-03-25 | $30.50 | $30.50 | $29.70 | $30.02 | $29.59 | 73,846 |
| 2025-03-24 | $30.10 | $30.80 | $29.95 | $30.50 | $30.06 | 95,151 |
| 2025-03-21 | $29.91 | $30.26 | $29.23 | $29.79 | $29.36 | 121,472 |
| 2025-03-20 | $30.17 | $30.95 | $29.19 | $30.20 | $29.76 | 89,292 |
| 2025-03-19 | $29.54 | $30.70 | $29.54 | $30.28 | $29.84 | 76,197 |
| 2025-03-18 | $29.34 | $29.61 | $29.00 | $29.31 | $28.89 | 79,925 |
| 2025-03-17 | $28.50 | $29.28 | $28.50 | $29.06 | $28.64 | 66,347 |
| 2025-03-14 | $27.72 | $28.48 | $27.72 | $28.39 | $27.98 | 87,908 |
| 2025-03-13 | $28.53 | $28.80 | $27.49 | $27.84 | $27.44 | 85,648 |
| 2025-03-12 | $27.33 | $28.48 | $26.98 | $28.21 | $27.80 | 96,986 |
| 2025-03-11 | $26.93 | $28.07 | $26.74 | $27.35 | $26.95 | 141,654 |
| 2025-03-10 | $28.38 | $28.38 | $26.56 | $26.92 | $26.53 | 143,589 |
| 2025-03-07 | $28.66 | $29.31 | $28.04 | $28.28 | $27.87 | 87,794 |
| 2025-03-06 | $27.51 | $29.77 | $26.46 | $28.43 | $28.02 | 228,598 |
| 2025-03-05 | $28.30 | $28.30 | $27.30 | $27.97 | $27.57 | 148,118 |
| 2025-03-04 | $28.25 | $28.98 | $27.40 | $28.28 | $27.87 | 134,643 |
| 2025-03-03 | $31.91 | $31.91 | $28.57 | $28.78 | $28.36 | 110,609 |
| 2025-02-28 | $31.13 | $31.72 | $30.69 | $31.56 | $31.10 | 125,092 |
| 2025-02-27 | $31.90 | $31.90 | $31.32 | $31.43 | $30.98 | 60,867 |
| 2025-02-26 | $32.16 | $32.32 | $31.46 | $31.66 | $31.20 | 78,228 |
| 2025-02-25 | $33.00 | $33.00 | $31.98 | $32.18 | $31.72 | 118,496 |
| 2025-02-24 | $33.75 | $33.75 | $33.00 | $33.05 | $32.57 | 78,886 |
| 2025-02-21 | $35.21 | $35.21 | $33.29 | $33.67 | $33.67 | 110,988 |
| 2025-02-20 | $35.33 | $35.39 | $34.37 | $35.12 | $35.12 | 79,001 |
| 2025-02-19 | $35.06 | $35.85 | $34.86 | $35.42 | $35.42 | 82,504 |
| 2025-02-18 | $34.75 | $36.18 | $34.00 | $35.23 | $35.23 | 116,674 |
| 2025-02-14 | $33.81 | $34.39 | $33.50 | $34.18 | $34.18 | 100,490 |
| 2025-02-13 | $33.80 | $33.95 | $33.03 | $33.85 | $33.85 | 65,383 |
| 2025-02-12 | $34.11 | $34.86 | $33.27 | $33.35 | $33.35 | 99,419 |
| 2025-02-11 | $33.67 | $35.11 | $33.67 | $34.95 | $34.95 | 91,506 |
| 2025-02-10 | $32.66 | $33.90 | $32.30 | $33.78 | $33.78 | 85,074 |
| 2025-02-07 | $32.62 | $32.62 | $31.62 | $32.04 | $32.04 | 95,228 |
| 2025-02-06 | $33.56 | $33.56 | $32.09 | $32.21 | $32.21 | 104,498 |
| 2025-02-05 | $33.64 | $34.05 | $33.30 | $33.48 | $33.48 | 77,918 |
| 2025-02-04 | $32.23 | $33.76 | $31.62 | $33.59 | $33.59 | 89,161 |
| 2025-02-03 | $33.14 | $33.30 | $32.34 | $32.42 | $32.42 | 123,955 |
| 2025-01-31 | $34.33 | $34.33 | $32.99 | $33.15 | $33.15 | 85,609 |
| 2025-01-30 | $34.34 | $34.39 | $33.66 | $33.83 | $33.83 | 72,210 |
| 2025-01-29 | $32.80 | $33.95 | $32.80 | $33.86 | $33.86 | 61,186 |
| 2025-01-28 | $33.32 | $33.68 | $32.39 | $32.97 | $32.97 | 98,178 |
| 2025-01-27 | $35.00 | $35.00 | $32.83 | $33.03 | $33.03 | 107,210 |
| 2025-01-24 | $35.42 | $35.60 | $34.43 | $34.52 | $34.52 | 95,879 |
| 2025-01-23 | $36.22 | $36.50 | $35.21 | $35.59 | $35.59 | 146,500 |
| 2025-01-22 | $36.82 | $37.02 | $36.06 | $36.43 | $36.05 | 92,603 |
| 2025-01-21 | $37.46 | $37.55 | $36.10 | $36.57 | $36.18 | 99,876 |
| 2025-01-17 | $37.00 | $37.26 | $36.69 | $37.12 | $36.73 | 77,550 |
| 2025-01-16 | $36.37 | $37.02 | $36.08 | $36.84 | $36.45 | 84,914 |
| 2025-01-15 | $35.76 | $37.02 | $35.37 | $36.62 | $36.23 | 115,128 |
| 2025-01-14 | $34.54 | $35.79 | $34.54 | $35.31 | $34.94 | 106,972 |
| 2025-01-13 | $33.69 | $35.00 | $33.44 | $34.57 | $34.20 | 120,918 |
| 2025-01-10 | $33.53 | $34.00 | $33.01 | $33.18 | $32.83 | 73,872 |
| 2025-01-08 | $33.06 | $33.23 | $32.39 | $32.92 | $32.57 | 86,311 |
| 2025-01-07 | $33.27 | $33.32 | $32.00 | $33.02 | $32.67 | 90,490 |
| 2025-01-06 | $33.58 | $33.90 | $32.74 | $33.09 | $32.74 | 80,487 |
| 2025-01-03 | $33.70 | $34.00 | $33.20 | $33.26 | $32.91 | 76,535 |
| 2025-01-02 | $32.32 | $33.74 | $32.32 | $33.39 | $33.04 | 113,352 |
| 2024-12-31 | $31.94 | $32.21 | $31.62 | $31.92 | $31.58 | 84,168 |
| 2024-12-30 | $30.94 | $32.01 | $30.75 | $31.79 | $31.45 | 48,897 |
| 2024-12-27 | $31.04 | $31.15 | $30.37 | $30.63 | $30.31 | 50,639 |
| 2024-12-26 | $30.77 | $31.30 | $30.37 | $31.16 | $30.83 | 70,852 |
| 2024-12-24 | $30.40 | $30.98 | $30.04 | $30.96 | $30.63 | 34,577 |
| 2024-12-23 | $30.60 | $30.60 | $29.29 | $30.29 | $29.97 | 72,215 |
| 2024-12-20 | $29.34 | $30.71 | $29.34 | $30.37 | $30.05 | 232,494 |
| 2024-12-19 | $29.98 | $30.39 | $29.34 | $30.01 | $29.69 | 191,268 |
| 2024-12-18 | $32.11 | $32.37 | $29.89 | $30.04 | $29.72 | 123,570 |
| 2024-12-17 | $32.59 | $32.59 | $31.40 | $32.18 | $31.84 | 139,703 |
| 2024-12-16 | $32.85 | $33.01 | $32.25 | $32.83 | $32.48 | 143,598 |
| 2024-12-13 | $32.70 | $32.98 | $32.24 | $32.98 | $32.63 | 58,144 |
| 2024-12-12 | $32.60 | $32.95 | $32.17 | $32.52 | $32.18 | 83,026 |
| 2024-12-11 | $32.33 | $32.83 | $32.09 | $32.58 | $32.24 | 156,773 |
| 2024-12-10 | $32.58 | $32.66 | $31.92 | $32.29 | $31.95 | 83,028 |
| 2024-12-09 | $31.85 | $32.78 | $31.66 | $31.86 | $31.52 | 113,347 |
| 2024-12-06 | $32.01 | $32.36 | $30.50 | $31.86 | $31.52 | 135,236 |
| 2024-12-05 | $33.47 | $34.00 | $31.80 | $31.97 | $31.63 | 198,744 |
| 2024-12-04 | $35.21 | $35.21 | $33.25 | $33.78 | $33.42 | 95,200 |
| 2024-12-03 | $35.43 | $35.43 | $34.29 | $34.83 | $34.46 | 68,405 |
| 2024-12-02 | $35.07 | $35.43 | $34.58 | $34.92 | $34.55 | 83,671 |
| 2024-11-29 | $34.98 | $35.55 | $34.97 | $35.10 | $34.73 | 45,537 |
| 2024-11-27 | $35.15 | $35.75 | $34.89 | $35.01 | $34.64 | 55,509 |
| 2024-11-26 | $36.03 | $36.03 | $34.71 | $34.96 | $34.59 | 70,561 |
| 2024-11-25 | $36.70 | $37.15 | $35.84 | $36.03 | $35.65 | 123,212 |
| 2024-11-22 | $35.93 | $36.92 | $35.53 | $36.88 | $36.88 | 103,726 |
| 2024-11-21 | $35.20 | $36.24 | $35.20 | $35.87 | $35.87 | 103,138 |
| 2024-11-20 | $34.84 | $35.20 | $34.50 | $35.12 | $35.12 | 129,901 |
| 2024-11-19 | $34.40 | $34.69 | $33.91 | $34.69 | $34.69 | 89,815 |
| 2024-11-18 | $34.99 | $35.14 | $34.35 | $34.88 | $34.88 | 117,254 |
| 2024-11-15 | $34.25 | $35.40 | $33.96 | $34.29 | $34.29 | 123,191 |
| 2024-11-14 | $33.37 | $34.64 | $33.37 | $34.64 | $34.64 | 147,005 |
| 2024-11-13 | $33.63 | $33.88 | $32.87 | $33.36 | $33.36 | 95,395 |
| 2024-11-12 | $33.61 | $34.34 | $33.20 | $33.58 | $33.58 | 125,536 |
| 2024-11-11 | $33.06 | $33.68 | $32.69 | $33.68 | $33.68 | 151,368 |
| 2024-11-08 | $31.93 | $33.50 | $31.76 | $33.39 | $33.39 | 177,760 |
| 2024-11-07 | $30.08 | $32.63 | $29.80 | $32.00 | $32.00 | 211,915 |
| 2024-11-06 | $27.68 | $30.17 | $27.62 | $30.07 | $30.07 | 177,045 |
| 2024-11-05 | $26.71 | $27.50 | $26.37 | $27.40 | $27.40 | 87,450 |
| 2024-11-04 | $26.08 | $26.92 | $26.08 | $26.65 | $26.65 | 83,012 |
| 2024-11-01 | $27.01 | $27.10 | $25.80 | $25.96 | $25.96 | 73,175 |
| 2024-10-31 | $27.21 | $27.48 | $26.56 | $26.71 | $26.71 | 61,623 |
| 2024-10-30 | $26.97 | $27.37 | $26.61 | $27.16 | $27.16 | 86,177 |
| 2024-10-29 | $26.90 | $26.90 | $26.37 | $26.76 | $26.76 | 55,203 |
| 2024-10-28 | $26.07 | $26.95 | $25.84 | $26.95 | $26.95 | 92,584 |
| 2024-10-25 | $27.02 | $27.12 | $26.57 | $26.73 | $26.73 | 82,068 |
| 2024-10-24 | $27.24 | $27.26 | $26.54 | $26.60 | $26.60 | 113,228 |
| 2024-10-23 | $27.54 | $27.75 | $27.19 | $27.60 | $27.21 | 167,863 |
| 2024-10-22 | $27.71 | $28.02 | $27.51 | $27.63 | $27.24 | 64,385 |
| 2024-10-21 | $28.19 | $28.36 | $27.47 | $27.53 | $27.14 | 81,001 |
| 2024-10-18 | $28.78 | $28.98 | $27.56 | $27.77 | $27.77 | 72,396 |
| 2024-10-17 | $28.89 | $28.92 | $28.53 | $28.74 | $28.74 | 44,398 |
| 2024-10-16 | $28.53 | $29.01 | $28.50 | $28.72 | $28.72 | 55,961 |
| 2024-10-15 | $28.51 | $28.80 | $27.88 | $28.24 | $28.24 | 84,807 |
| 2024-10-14 | $29.17 | $29.53 | $28.90 | $29.02 | $29.02 | 61,242 |
| 2024-10-11 | $28.56 | $29.91 | $28.56 | $29.70 | $29.70 | 115,396 |
| 2024-10-10 | $27.67 | $28.62 | $27.46 | $28.56 | $28.56 | 60,438 |
| 2024-10-09 | $27.49 | $27.84 | $27.33 | $27.66 | $27.66 | 70,552 |
| 2024-10-08 | $28.34 | $28.34 | $27.27 | $27.89 | $27.89 | 91,920 |
| 2024-10-07 | $28.20 | $28.84 | $27.78 | $28.67 | $28.67 | 72,240 |
| 2024-10-04 | $28.02 | $28.50 | $27.89 | $28.25 | $28.25 | 86,042 |
| 2024-10-03 | $27.05 | $27.99 | $26.92 | $27.99 | $27.99 | 71,322 |
| 2024-10-02 | $27.08 | $27.50 | $26.79 | $27.08 | $27.08 | 70,204 |
| 2024-10-01 | $26.31 | $27.02 | $26.11 | $26.78 | $26.78 | 107,411 |
| 2024-09-30 | $26.78 | $27.19 | $26.29 | $26.49 | $26.49 | 81,537 |
| 2024-09-27 | $26.88 | $27.14 | $26.62 | $27.02 | $27.02 | 56,434 |
| 2024-09-26 | $26.91 | $27.21 | $26.35 | $26.52 | $26.52 | 101,462 |
| 2024-09-25 | $27.52 | $27.69 | $27.05 | $27.29 | $27.29 | 91,981 |
| 2024-09-24 | $27.94 | $27.97 | $27.30 | $27.76 | $27.76 | 64,476 |
| 2024-09-23 | $27.56 | $28.07 | $27.05 | $27.42 | $27.42 | 65,451 |
| 2024-09-20 | $27.53 | $27.99 | $27.00 | $27.28 | $27.28 | 259,870 |
| 2024-09-19 | $27.70 | $28.10 | $27.36 | $27.68 | $27.68 | 62,723 |
| 2024-09-18 | $27.29 | $27.91 | $26.75 | $27.08 | $27.08 | 78,107 |
| 2024-09-17 | $26.63 | $27.40 | $26.50 | $27.38 | $27.38 | 71,734 |
| 2024-09-16 | $26.63 | $26.72 | $26.21 | $26.65 | $26.65 | 69,665 |
| 2024-09-13 | $25.75 | $26.63 | $25.71 | $26.32 | $26.32 | 76,123 |
| 2024-09-12 | $25.58 | $25.77 | $25.22 | $25.45 | $25.45 | 60,494 |
| 2024-09-11 | $25.12 | $25.70 | $24.76 | $25.44 | $25.44 | 61,397 |
| 2024-09-10 | $25.26 | $25.26 | $24.46 | $24.86 | $24.86 | 99,242 |
| 2024-09-09 | $25.60 | $25.72 | $25.20 | $25.24 | $25.24 | 119,171 |
| 2024-09-06 | $26.15 | $26.59 | $25.40 | $25.51 | $25.51 | 56,214 |
| 2024-09-05 | $26.27 | $26.66 | $26.02 | $26.13 | $26.13 | 69,525 |
| 2024-09-04 | $27.09 | $27.50 | $26.16 | $26.25 | $26.25 | 73,316 |
| 2024-09-03 | $28.10 | $28.10 | $27.05 | $27.14 | $27.14 | 121,144 |
| 2024-08-30 | $28.97 | $29.14 | $28.30 | $28.50 | $28.50 | 69,967 |
| 2024-08-29 | $28.73 | $29.33 | $28.44 | $29.19 | $29.19 | 53,499 |
| 2024-08-28 | $28.24 | $28.68 | $27.95 | $28.55 | $28.55 | 92,188 |
| 2024-08-27 | $28.50 | $28.69 | $28.05 | $28.34 | $28.34 | 57,154 |
| 2024-08-26 | $28.27 | $29.00 | $28.18 | $28.69 | $28.69 | 92,440 |
| 2024-08-23 | $27.52 | $28.25 | $27.38 | $28.12 | $28.12 | 79,280 |
| 2024-08-22 | $27.26 | $27.56 | $26.95 | $27.08 | $27.08 | 59,599 |
| 2024-08-21 | $27.17 | $27.32 | $26.70 | $27.28 | $27.28 | 112,718 |
| 2024-08-20 | $28.00 | $28.00 | $26.62 | $26.75 | $26.75 | 75,393 |
| 2024-08-19 | $28.00 | $28.93 | $27.79 | $27.89 | $27.89 | 104,445 |
| 2024-08-16 | $28.10 | $28.85 | $27.59 | $27.81 | $27.81 | 166,758 |
| 2024-08-15 | $27.47 | $28.48 | $27.20 | $28.44 | $28.44 | 135,444 |
| 2024-08-14 | $26.32 | $26.99 | $26.32 | $26.94 | $26.94 | 119,826 |
| 2024-08-13 | $26.72 | $26.72 | $25.77 | $26.46 | $26.46 | 90,121 |
| 2024-08-12 | $26.44 | $26.87 | $26.27 | $26.70 | $26.70 | 88,289 |
| 2024-08-09 | $25.57 | $26.17 | $25.08 | $26.13 | $26.13 | 100,967 |
| 2024-08-08 | $24.95 | $25.73 | $24.50 | $25.33 | $25.33 | 138,020 |
| 2024-08-07 | $24.95 | $25.19 | $24.25 | $24.45 | $24.45 | 106,973 |
| 2024-08-06 | $23.89 | $24.42 | $23.64 | $24.05 | $24.05 | 118,389 |
| 2024-08-05 | $24.66 | $24.66 | $23.14 | $23.87 | $23.87 | 219,422 |
| 2024-08-02 | $26.89 | $27.14 | $25.10 | $25.46 | $25.46 | 172,669 |
| 2024-08-01 | $29.45 | $29.46 | $27.26 | $27.73 | $27.73 | 119,718 |
| 2024-07-31 | $28.87 | $29.58 | $28.60 | $29.29 | $29.29 | 98,874 |
| 2024-07-30 | $28.04 | $28.57 | $27.84 | $28.48 | $28.48 | 83,486 |
| 2024-07-29 | $29.05 | $29.05 | $27.75 | $28.14 | $28.14 | 83,200 |
| 2024-07-26 | $29.21 | $29.23 | $28.35 | $28.85 | $28.85 | 90,457 |
| 2024-07-25 | $28.28 | $29.33 | $28.28 | $29.12 | $29.12 | 95,813 |
| 2024-07-24 | $29.30 | $29.80 | $28.59 | $28.75 | $28.40 | 127,020 |
| 2024-07-23 | $29.43 | $29.70 | $28.94 | $29.39 | $29.03 | 109,345 |
| 2024-07-22 | $29.94 | $29.94 | $29.21 | $29.49 | $29.13 | 83,922 |
| 2024-07-19 | $30.16 | $30.16 | $29.52 | $29.80 | $29.44 | 67,783 |
| 2024-07-18 | $30.48 | $30.77 | $29.76 | $30.16 | $29.79 | 85,314 |
| 2024-07-17 | $30.74 | $31.40 | $30.23 | $30.49 | $30.12 | 130,262 |
| 2024-07-16 | $30.41 | $30.75 | $30.21 | $30.70 | $30.33 | 105,286 |
| 2024-07-15 | $29.76 | $30.72 | $29.50 | $30.67 | $30.30 | 155,245 |
| 2024-07-12 | $29.69 | $29.88 | $29.28 | $29.76 | $29.40 | 151,009 |
| 2024-07-11 | $28.05 | $29.67 | $27.95 | $29.57 | $29.21 | 206,054 |
| 2024-07-10 | $27.29 | $27.97 | $27.29 | $27.96 | $27.62 | 151,479 |
| 2024-07-09 | $27.78 | $27.78 | $27.20 | $27.41 | $27.08 | 122,613 |
| 2024-07-08 | $27.53 | $27.81 | $27.46 | $27.80 | $27.46 | 100,746 |
| 2024-07-05 | $28.61 | $28.61 | $27.37 | $27.58 | $27.24 | 133,081 |
| 2024-07-03 | $28.66 | $28.81 | $28.28 | $28.68 | $28.33 | 82,296 |
| 2024-07-02 | $28.25 | $28.78 | $28.06 | $28.37 | $28.02 | 90,654 |
| 2024-07-01 | $28.38 | $28.63 | $27.75 | $27.93 | $27.59 | 97,948 |
| 2024-06-28 | $28.44 | $28.69 | $27.96 | $28.31 | $27.96 | 751,972 |
| 2024-06-27 | $27.58 | $28.43 | $27.51 | $28.39 | $28.04 | 187,335 |
| 2024-06-26 | $27.56 | $27.59 | $27.23 | $27.49 | $27.15 | 101,354 |
| 2024-06-25 | $27.74 | $27.82 | $27.27 | $27.53 | $27.53 | 61,489 |
| 2024-06-24 | $27.38 | $27.94 | $27.34 | $27.68 | $27.68 | 108,664 |
| 2024-06-21 | $27.24 | $27.37 | $26.84 | $27.22 | $27.22 | 427,189 |
| 2024-06-20 | $26.66 | $27.51 | $26.66 | $27.51 | $27.51 | 122,288 |
| 2024-06-18 | $26.91 | $27.51 | $26.62 | $26.62 | $26.62 | 104,028 |
| 2024-06-17 | $26.58 | $27.09 | $26.30 | $27.04 | $27.04 | 102,070 |
| 2024-06-14 | $27.13 | $27.35 | $26.43 | $26.57 | $26.57 | 166,918 |
| 2024-06-13 | $27.69 | $27.94 | $26.45 | $27.06 | $27.06 | 141,671 |
| 2024-06-12 | $28.16 | $28.62 | $27.71 | $27.86 | $27.86 | 158,891 |
| 2024-06-11 | $27.30 | $28.04 | $27.00 | $27.90 | $27.90 | 115,554 |
| 2024-06-10 | $26.80 | $27.55 | $26.29 | $27.40 | $27.40 | 115,853 |
| 2024-06-07 | $26.94 | $27.29 | $26.40 | $26.40 | $26.40 | 85,415 |
| 2024-06-06 | $26.60 | $27.46 | $26.32 | $27.36 | $27.36 | 146,148 |
| 2024-06-05 | $26.78 | $27.03 | $26.31 | $26.60 | $26.60 | 131,873 |
| 2024-06-04 | $27.00 | $27.50 | $25.85 | $26.69 | $26.69 | 250,215 |
| 2024-06-03 | $29.20 | $29.30 | $26.75 | $26.83 | $26.83 | 176,763 |
| 2024-05-31 | $29.16 | $29.85 | $28.76 | $29.20 | $29.20 | 302,794 |
| 2024-05-30 | $28.46 | $29.52 | $28.46 | $29.08 | $29.08 | 168,047 |
| 2024-05-29 | $27.37 | $28.95 | $27.00 | $28.45 | $28.45 | 243,808 |
| 2024-05-28 | $26.04 | $27.45 | $26.04 | $27.45 | $27.45 | 264,165 |
| 2024-05-24 | $25.83 | $26.23 | $25.49 | $25.66 | $25.66 | 109,181 |
| 2024-05-23 | $26.94 | $26.94 | $25.45 | $25.67 | $25.67 | 124,758 |
| 2024-05-22 | $27.22 | $27.22 | $26.26 | $26.51 | $26.51 | 107,081 |
| 2024-05-21 | $26.82 | $27.17 | $26.78 | $27.00 | $27.00 | 90,045 |
| 2024-05-20 | $26.50 | $27.02 | $26.44 | $26.85 | $26.85 | 164,275 |
| 2024-05-17 | $25.74 | $26.72 | $25.57 | $26.54 | $26.54 | 186,977 |
| 2024-05-16 | $25.80 | $25.93 | $25.44 | $25.66 | $25.66 | 150,276 |
| 2024-05-15 | $26.16 | $26.16 | $25.59 | $25.80 | $25.80 | 133,007 |
| 2024-05-14 | $26.67 | $26.70 | $25.81 | $26.06 | $26.06 | 180,185 |
| 2024-05-13 | $26.99 | $26.99 | $26.34 | $26.55 | $26.55 | 141,592 |
| 2024-05-10 | $28.00 | $28.00 | $26.13 | $26.65 | $26.65 | 178,341 |
| 2024-05-09 | $26.98 | $27.75 | $26.75 | $27.72 | $27.72 | 161,392 |
| 2024-05-08 | $26.00 | $26.33 | $25.64 | $26.11 | $26.11 | 151,461 |
| 2024-05-07 | $25.58 | $26.62 | $25.54 | $26.31 | $26.31 | 133,303 |
| 2024-05-06 | $25.64 | $25.91 | $25.00 | $25.71 | $25.71 | 183,089 |
| 2024-05-03 | $25.15 | $25.45 | $24.60 | $24.94 | $24.94 | 125,993 |
| 2024-05-02 | $24.88 | $25.08 | $24.60 | $24.85 | $24.85 | 116,099 |
| 2024-05-01 | $25.89 | $26.15 | $23.93 | $24.45 | $24.45 | 299,915 |
| 2024-04-30 | $26.50 | $26.50 | $25.78 | $25.93 | $25.93 | 156,774 |
| 2024-04-29 | $26.76 | $26.99 | $26.20 | $26.69 | $26.69 | 154,887 |
| 2024-04-26 | $26.95 | $27.04 | $26.23 | $26.76 | $26.76 | 177,266 |
| 2024-04-25 | $27.07 | $27.28 | $26.62 | $26.91 | $26.91 | 129,669 |
| 2024-04-24 | $27.65 | $28.03 | $27.00 | $27.04 | $27.04 | 147,743 |
| 2024-04-23 | $27.87 | $28.32 | $27.68 | $28.32 | $27.95 | 167,032 |
| 2024-04-22 | $27.85 | $28.14 | $27.40 | $28.00 | $27.63 | 122,069 |
| 2024-04-19 | $27.78 | $28.25 | $27.60 | $27.82 | $27.82 | 120,790 |
| 2024-04-18 | $28.31 | $28.78 | $27.48 | $27.78 | $27.78 | 232,115 |
| 2024-04-17 | $28.78 | $29.05 | $28.09 | $28.27 | $28.27 | 147,470 |
| 2024-04-16 | $28.67 | $28.81 | $28.10 | $28.62 | $28.62 | 222,830 |
| 2024-04-15 | $29.45 | $29.81 | $28.39 | $28.67 | $28.67 | 199,240 |
| 2024-04-12 | $30.00 | $30.20 | $29.03 | $29.31 | $29.31 | 223,425 |
| 2024-04-11 | $30.22 | $30.42 | $28.77 | $29.58 | $29.58 | 241,329 |
| 2024-04-10 | $29.63 | $30.20 | $29.20 | $30.00 | $30.00 | 361,263 |
| 2024-04-09 | $30.00 | $30.23 | $29.13 | $29.20 | $29.20 | 248,672 |
| 2024-04-08 | $28.80 | $29.88 | $28.80 | $29.60 | $29.60 | 333,927 |
| 2024-04-05 | $28.24 | $28.79 | $27.60 | $28.57 | $28.57 | 505,866 |
| 2024-04-04 | $28.59 | $28.93 | $27.37 | $27.60 | $27.60 | 1,581,525 |
| 2024-04-03 | $34.16 | $34.21 | $33.25 | $33.52 | $33.52 | 95,982 |
| 2024-04-02 | $34.23 | $34.90 | $33.70 | $33.88 | $33.88 | 108,157 |
| 2024-04-01 | $32.92 | $34.20 | $32.55 | $33.71 | $33.71 | 86,427 |
| 2024-03-28 | $32.50 | $33.00 | $32.05 | $33.00 | $33.00 | 62,630 |
| 2024-03-27 | $31.46 | $32.38 | $31.43 | $32.35 | $32.35 | 47,180 |
| 2024-03-26 | $32.31 | $32.49 | $31.25 | $31.35 | $31.35 | 46,704 |
| 2024-03-25 | $30.86 | $32.37 | $30.86 | $32.28 | $32.28 | 85,173 |
| 2024-03-22 | $31.31 | $31.77 | $30.61 | $30.72 | $30.72 | 70,445 |
| 2024-03-21 | $30.87 | $31.50 | $30.40 | $31.25 | $31.25 | 53,203 |
| 2024-03-20 | $30.46 | $30.95 | $29.95 | $30.87 | $30.87 | 76,009 |
| 2024-03-19 | $29.14 | $30.75 | $29.14 | $30.75 | $30.75 | 88,526 |
| 2024-03-18 | $29.20 | $29.55 | $28.67 | $29.36 | $29.36 | 121,036 |
| 2024-03-15 | $28.36 | $29.11 | $28.36 | $29.10 | $29.10 | 106,944 |
| 2024-03-14 | $28.83 | $29.11 | $28.33 | $28.50 | $28.50 | 61,653 |
| 2024-03-13 | $27.86 | $29.06 | $27.86 | $28.68 | $28.68 | 102,890 |
| 2024-03-12 | $27.38 | $27.84 | $27.18 | $27.56 | $27.56 | 68,423 |
| 2024-03-11 | $27.52 | $27.79 | $26.89 | $27.56 | $27.56 | 68,856 |
| 2024-03-08 | $27.97 | $28.20 | $26.99 | $27.70 | $27.70 | 89,140 |
| 2024-03-07 | $24.56 | $28.12 | $24.53 | $27.66 | $27.66 | 165,723 |
| 2024-03-06 | $24.76 | $24.94 | $23.78 | $24.07 | $24.07 | 75,416 |
| 2024-03-05 | $23.95 | $24.64 | $23.80 | $24.24 | $24.24 | 78,137 |
| 2024-03-04 | $24.76 | $24.98 | $23.93 | $23.96 | $23.96 | 73,385 |
| 2024-03-01 | $24.02 | $24.86 | $23.97 | $24.54 | $24.54 | 97,824 |
| 2024-02-29 | $23.51 | $24.04 | $23.50 | $23.65 | $23.65 | 132,278 |
| 2024-02-28 | $23.50 | $23.71 | $23.01 | $23.14 | $23.14 | 54,468 |
| 2024-02-27 | $23.13 | $23.78 | $23.09 | $23.45 | $23.45 | 58,767 |
| 2024-02-26 | $22.86 | $23.09 | $22.60 | $22.87 | $22.87 | 75,209 |
| 2024-02-23 | $23.31 | $23.34 | $22.83 | $22.98 | $22.98 | 76,824 |
| 2024-02-22 | $23.47 | $23.88 | $23.34 | $23.58 | $23.58 | 90,649 |
| 2024-02-21 | $23.68 | $24.46 | $23.52 | $23.66 | $23.66 | 85,543 |
| 2024-02-20 | $24.02 | $24.04 | $23.28 | $23.47 | $23.47 | 62,660 |
| 2024-02-16 | $23.75 | $24.42 | $23.54 | $24.26 | $24.26 | 60,214 |
| 2024-02-15 | $22.39 | $23.82 | $22.39 | $23.74 | $23.74 | 75,166 |
| 2024-02-14 | $22.15 | $22.46 | $21.96 | $22.40 | $22.40 | 53,313 |
| 2024-02-13 | $22.82 | $22.96 | $21.86 | $21.91 | $21.91 | 98,354 |
| 2024-02-12 | $21.50 | $23.42 | $21.50 | $23.05 | $23.05 | 132,476 |
| 2024-02-09 | $22.44 | $22.52 | $21.80 | $21.90 | $21.90 | 58,055 |
| 2024-02-08 | $21.80 | $22.21 | $21.67 | $22.21 | $22.21 | 42,537 |
| 2024-02-07 | $22.01 | $22.09 | $21.33 | $21.80 | $21.80 | 65,491 |
| 2024-02-06 | $21.38 | $22.13 | $21.38 | $21.88 | $21.88 | 69,120 |
| 2024-02-05 | $21.50 | $21.70 | $21.27 | $21.43 | $21.43 | 76,878 |
| 2024-02-02 | $22.01 | $22.24 | $21.55 | $21.56 | $21.56 | 78,158 |
| 2024-02-01 | $22.48 | $22.74 | $21.97 | $22.01 | $22.01 | 73,381 |
| 2024-01-31 | $22.86 | $23.23 | $22.22 | $22.22 | $22.22 | 76,252 |
| 2024-01-30 | $22.02 | $22.93 | $22.02 | $22.92 | $22.92 | 100,219 |
| 2024-01-29 | $21.89 | $22.17 | $21.81 | $22.06 | $22.06 | 69,002 |
| 2024-01-26 | $22.50 | $22.63 | $21.69 | $22.05 | $22.05 | 61,040 |
| 2024-01-25 | $22.31 | $22.47 | $22.12 | $22.46 | $22.46 | 81,078 |
| 2024-01-24 | $22.31 | $22.51 | $21.58 | $22.12 | $22.12 | 124,561 |
| 2024-01-23 | $22.60 | $22.96 | $22.38 | $22.66 | $22.30 | 102,889 |
| 2024-01-22 | $22.04 | $22.75 | $22.04 | $22.63 | $22.27 | 150,519 |
| 2024-01-19 | $22.40 | $22.40 | $21.58 | $21.92 | $21.57 | 106,191 |
| 2024-01-18 | $22.50 | $23.26 | $22.13 | $22.30 | $21.94 | 110,085 |
| 2024-01-17 | $22.25 | $22.71 | $22.02 | $22.31 | $21.95 | 73,507 |
| 2024-01-16 | $23.79 | $23.79 | $22.17 | $22.21 | $21.85 | 88,441 |
| 2024-01-12 | $23.72 | $23.85 | $23.05 | $23.41 | $23.04 | 81,134 |
| 2024-01-11 | $23.74 | $23.74 | $23.08 | $23.35 | $22.98 | 102,686 |
| 2024-01-10 | $24.00 | $24.20 | $23.07 | $23.40 | $23.03 | 82,526 |
| 2024-01-09 | $25.29 | $25.29 | $23.75 | $23.95 | $23.57 | 145,361 |
| 2024-01-08 | $25.70 | $25.96 | $24.87 | $25.36 | $24.95 | 113,786 |
| 2024-01-05 | $26.58 | $26.78 | $26.13 | $26.33 | $25.91 | 68,713 |
| 2024-01-04 | $27.71 | $28.02 | $26.47 | $26.58 | $26.15 | 62,152 |
| 2024-01-03 | $26.87 | $27.75 | $26.54 | $27.52 | $27.08 | 63,644 |
| 2024-01-02 | $27.56 | $28.09 | $26.77 | $26.81 | $26.38 | 70,979 |
| 2023-12-29 | $28.00 | $28.01 | $27.23 | $27.24 | $27.24 | 62,050 |
| 2023-12-28 | $28.37 | $28.63 | $27.77 | $27.87 | $27.87 | 55,909 |
| 2023-12-27 | $28.04 | $28.80 | $28.04 | $28.38 | $28.38 | 50,560 |
| 2023-12-26 | $28.37 | $29.20 | $28.31 | $28.51 | $28.51 | 58,551 |
| 2023-12-22 | $28.21 | $28.62 | $27.67 | $27.83 | $27.83 | 59,677 |
| 2023-12-21 | $27.71 | $27.89 | $27.48 | $27.77 | $27.77 | 35,117 |
| 2023-12-20 | $27.83 | $28.46 | $27.35 | $27.51 | $27.51 | 61,196 |
| 2023-12-19 | $27.11 | $28.14 | $27.11 | $27.93 | $27.93 | 59,869 |
| 2023-12-18 | $26.80 | $27.73 | $26.65 | $26.83 | $26.83 | 63,112 |
| 2023-12-15 | $27.25 | $27.64 | $26.57 | $26.80 | $26.80 | 110,830 |
| 2023-12-14 | $26.56 | $27.20 | $26.22 | $26.95 | $26.95 | 309,561 |
| 2023-12-13 | $25.05 | $26.31 | $25.02 | $26.01 | $26.01 | 180,871 |
| 2023-12-12 | $25.76 | $25.95 | $24.88 | $24.95 | $24.95 | 59,378 |
| 2023-12-11 | $26.41 | $26.42 | $25.88 | $26.06 | $26.06 | 45,900 |
| 2023-12-08 | $25.67 | $26.50 | $25.47 | $26.36 | $26.36 | 87,452 |
| 2023-12-07 | $25.94 | $26.01 | $25.22 | $25.55 | $25.55 | 68,724 |
| 2023-12-06 | $25.80 | $26.44 | $25.70 | $25.75 | $25.75 | 72,632 |
| 2023-12-05 | $25.94 | $26.48 | $25.79 | $25.83 | $25.83 | 59,462 |
| 2023-12-04 | $25.50 | $26.05 | $25.38 | $25.81 | $25.81 | 74,134 |
| 2023-12-01 | $24.78 | $26.11 | $24.78 | $25.69 | $25.69 | 82,825 |
| 2023-11-30 | $26.13 | $26.50 | $24.52 | $24.70 | $24.70 | 199,462 |
| 2023-11-29 | $26.18 | $26.29 | $25.39 | $25.66 | $25.66 | 34,754 |
| 2023-11-28 | $25.70 | $26.19 | $25.61 | $25.67 | $25.67 | 60,153 |
| 2023-11-27 | $26.01 | $26.29 | $25.45 | $25.60 | $25.60 | 60,248 |
| 2023-11-24 | $26.36 | $26.58 | $26.02 | $26.03 | $26.03 | 79,479 |
| 2023-11-22 | $25.68 | $26.70 | $25.68 | $26.67 | $26.67 | 34,579 |
| 2023-11-21 | $26.65 | $26.93 | $26.08 | $26.20 | $26.20 | 63,161 |
| 2023-11-20 | $26.31 | $27.10 | $26.31 | $26.69 | $26.69 | 65,127 |
| 2023-11-17 | $25.80 | $26.71 | $25.80 | $26.57 | $26.57 | 49,062 |
| 2023-11-16 | $26.27 | $26.66 | $25.17 | $25.62 | $25.62 | 51,514 |
| 2023-11-15 | $26.90 | $27.80 | $26.39 | $26.39 | $26.39 | 54,444 |
| 2023-11-14 | $26.00 | $27.02 | $26.00 | $26.93 | $26.93 | 63,846 |
| 2023-11-13 | $26.25 | $26.86 | $25.78 | $25.89 | $25.89 | 53,367 |
| 2023-11-10 | $24.34 | $26.83 | $24.34 | $26.23 | $26.23 | 103,836 |
| 2023-11-09 | $26.35 | $26.65 | $24.31 | $24.34 | $24.34 | 131,140 |
| 2023-11-08 | $29.75 | $30.58 | $25.33 | $25.76 | $25.76 | 182,458 |
| 2023-11-07 | $31.41 | $31.54 | $30.03 | $30.51 | $30.51 | 76,849 |
| 2023-11-06 | $32.46 | $32.46 | $31.18 | $31.52 | $31.52 | 64,093 |
| 2023-11-03 | $32.25 | $32.30 | $31.65 | $31.93 | $31.93 | 53,188 |
| 2023-11-02 | $31.67 | $32.33 | $31.52 | $32.25 | $32.25 | 56,891 |
| 2023-11-01 | $31.74 | $32.35 | $31.13 | $31.50 | $31.50 | 66,410 |
| 2023-10-31 | $31.34 | $31.79 | $30.97 | $31.65 | $31.65 | 41,142 |
| 2023-10-30 | $31.44 | $31.44 | $30.28 | $31.05 | $31.05 | 41,533 |
| 2023-10-27 | $30.50 | $31.26 | $30.50 | $31.23 | $31.23 | 49,142 |
| 2023-10-26 | $30.32 | $31.08 | $30.07 | $31.05 | $31.05 | 34,329 |
| 2023-10-25 | $30.85 | $30.99 | $30.27 | $30.64 | $30.64 | 37,486 |
| 2023-10-24 | $31.42 | $31.59 | $30.98 | $31.44 | $31.07 | 35,304 |
| 2023-10-23 | $31.50 | $31.50 | $30.43 | $31.10 | $31.10 | 71,213 |
| 2023-10-20 | $32.00 | $32.18 | $31.47 | $31.94 | $31.94 | 68,942 |
| 2023-10-19 | $32.09 | $32.26 | $31.49 | $32.14 | $32.14 | 70,658 |
| 2023-10-18 | $32.66 | $32.66 | $31.85 | $32.29 | $32.29 | 146,940 |
| 2023-10-17 | $32.49 | $32.49 | $31.82 | $32.23 | $32.23 | 114,274 |
| 2023-10-16 | $32.16 | $32.26 | $31.38 | $32.26 | $32.26 | 101,401 |
| 2023-10-13 | $30.02 | $32.19 | $30.02 | $31.63 | $31.63 | 62,480 |
| 2023-10-12 | $29.27 | $29.52 | $28.85 | $29.45 | $29.45 | 44,875 |
| 2023-10-11 | $28.95 | $29.12 | $28.48 | $29.12 | $29.12 | 36,869 |
| 2023-10-10 | $29.08 | $29.73 | $28.96 | $29.11 | $29.11 | 41,120 |
| 2023-10-09 | $28.14 | $29.39 | $28.14 | $29.06 | $29.06 | 40,897 |
| 2023-10-06 | $28.00 | $28.33 | $27.30 | $27.78 | $27.78 | 47,974 |
| 2023-10-05 | $27.01 | $27.89 | $27.01 | $27.70 | $27.70 | 28,405 |
| 2023-10-04 | $29.23 | $29.23 | $27.13 | $27.45 | $27.45 | 46,496 |
| 2023-10-03 | $29.97 | $30.19 | $29.17 | $29.75 | $29.75 | 38,883 |
| 2023-10-02 | $31.80 | $31.80 | $29.76 | $30.12 | $30.12 | 63,494 |
| 2023-09-29 | $32.45 | $32.45 | $31.53 | $31.79 | $31.79 | 37,851 |
| 2023-09-28 | $32.20 | $32.65 | $31.84 | $32.54 | $32.54 | 37,883 |
| 2023-09-27 | $30.98 | $32.81 | $30.98 | $32.48 | $32.48 | 62,486 |
| 2023-09-26 | $30.40 | $31.17 | $30.40 | $30.69 | $30.69 | 31,193 |
| 2023-09-25 | $30.10 | $30.50 | $29.81 | $30.40 | $30.40 | 35,668 |
| 2023-09-22 | $30.00 | $30.55 | $29.73 | $29.90 | $29.90 | 37,578 |
| 2023-09-21 | $30.00 | $30.29 | $29.36 | $29.67 | $29.67 | 48,023 |
| 2023-09-20 | $30.87 | $31.01 | $29.89 | $29.89 | $29.89 | 38,482 |
| 2023-09-19 | $30.59 | $31.39 | $30.10 | $30.76 | $30.76 | 186,772 |
| 2023-09-18 | $31.39 | $31.50 | $30.47 | $30.55 | $30.55 | 67,256 |
| 2023-09-15 | $31.71 | $31.92 | $30.71 | $31.40 | $31.40 | 157,392 |
| 2023-09-14 | $31.90 | $32.74 | $31.79 | $31.96 | $31.96 | 65,764 |
| 2023-09-13 | $32.27 | $32.42 | $31.52 | $31.55 | $31.55 | 90,357 |
| 2023-09-12 | $31.70 | $33.33 | $31.57 | $32.44 | $32.44 | 51,077 |
| 2023-09-11 | $33.31 | $33.72 | $31.31 | $31.42 | $31.42 | 54,755 |
| 2023-09-08 | $33.36 | $33.36 | $32.87 | $33.03 | $33.03 | 43,456 |
| 2023-09-07 | $33.09 | $33.99 | $33.07 | $33.34 | $33.34 | 53,214 |
| 2023-09-06 | $33.59 | $34.03 | $33.05 | $33.25 | $33.25 | 40,200 |
| 2023-09-05 | $34.34 | $34.73 | $33.34 | $33.73 | $33.73 | 63,596 |
| 2023-09-01 | $33.59 | $34.80 | $33.59 | $34.50 | $34.50 | 80,208 |
| 2023-08-31 | $32.73 | $33.52 | $32.65 | $33.49 | $33.49 | 84,839 |
| 2023-08-30 | $33.24 | $33.59 | $32.31 | $32.39 | $32.39 | 57,613 |
| 2023-08-29 | $33.21 | $33.35 | $32.40 | $32.83 | $32.83 | 48,531 |
| 2023-08-28 | $32.59 | $33.50 | $32.43 | $33.16 | $33.16 | 49,322 |
| 2023-08-25 | $32.33 | $32.85 | $32.10 | $32.53 | $32.53 | 50,479 |
| 2023-08-24 | $32.67 | $33.35 | $32.05 | $32.45 | $32.45 | 48,781 |
| 2023-08-23 | $33.51 | $33.95 | $32.64 | $32.83 | $32.83 | 42,792 |
| 2023-08-22 | $34.53 | $34.55 | $33.69 | $33.83 | $33.83 | 53,620 |
| 2023-08-21 | $34.00 | $34.75 | $34.00 | $34.07 | $34.07 | 36,409 |
| 2023-08-18 | $33.00 | $34.17 | $32.81 | $33.90 | $33.90 | 45,506 |
| 2023-08-17 | $33.36 | $33.70 | $33.00 | $33.36 | $33.36 | 51,073 |
| 2023-08-16 | $34.01 | $34.27 | $32.59 | $32.84 | $32.84 | 46,973 |
| 2023-08-15 | $34.36 | $34.36 | $33.46 | $33.66 | $33.66 | 47,516 |
| 2023-08-14 | $34.82 | $34.92 | $34.50 | $34.67 | $34.67 | 22,982 |
| 2023-08-11 | $33.98 | $35.29 | $33.98 | $34.92 | $34.92 | 48,872 |
| 2023-08-10 | $33.90 | $34.46 | $33.57 | $34.27 | $34.27 | 55,859 |
| 2023-08-09 | $34.39 | $35.51 | $33.78 | $33.89 | $33.89 | 56,835 |
| 2023-08-08 | $34.59 | $36.23 | $30.30 | $33.69 | $33.69 | 176,832 |
| 2023-08-07 | $38.00 | $38.00 | $36.96 | $37.28 | $37.28 | 43,894 |
| 2023-08-04 | $37.12 | $38.00 | $36.87 | $37.51 | $37.51 | 58,281 |
| 2023-08-03 | $35.35 | $37.22 | $34.80 | $36.86 | $36.86 | 66,937 |
| 2023-08-02 | $36.92 | $36.92 | $35.18 | $35.59 | $35.59 | 42,213 |
| 2023-08-01 | $37.64 | $37.64 | $36.10 | $36.89 | $36.89 | 64,879 |
| 2023-07-31 | $36.68 | $38.00 | $36.01 | $37.45 | $37.45 | 67,424 |
| 2023-07-28 | $35.76 | $36.94 | $35.73 | $36.67 | $36.67 | 45,506 |
| 2023-07-27 | $36.64 | $36.84 | $35.66 | $35.88 | $35.88 | 37,989 |
| 2023-07-26 | $36.00 | $36.40 | $35.59 | $35.99 | $35.99 | 42,059 |
| 2023-07-25 | $35.75 | $36.50 | $35.30 | $36.04 | $36.04 | 45,799 |
| 2023-07-24 | $34.76 | $36.33 | $34.76 | $35.68 | $35.68 | 58,840 |
| 2023-07-21 | $35.56 | $36.36 | $34.82 | $34.95 | $34.95 | 36,912 |
| 2023-07-20 | $35.06 | $35.56 | $34.50 | $35.49 | $35.49 | 50,436 |
| 2023-07-19 | $36.14 | $36.50 | $34.74 | $35.12 | $35.12 | 50,933 |
| 2023-07-18 | $36.46 | $37.91 | $36.02 | $36.14 | $35.79 | 134,703 |
| 2023-07-17 | $35.10 | $36.52 | $35.10 | $36.44 | $36.09 | 84,448 |
| 2023-07-14 | $36.14 | $36.15 | $34.05 | $35.10 | $35.10 | 63,864 |
| 2023-07-13 | $36.65 | $36.65 | $35.70 | $36.33 | $36.33 | 78,843 |
| 2023-07-12 | $36.76 | $36.76 | $35.10 | $36.32 | $36.32 | 99,750 |
| 2023-07-11 | $35.73 | $36.62 | $35.73 | $36.35 | $36.35 | 96,964 |
| 2023-07-10 | $36.44 | $36.50 | $35.49 | $36.10 | $36.10 | 35,617 |
| 2023-07-07 | $34.38 | $36.76 | $34.38 | $35.89 | $35.89 | 115,202 |
| 2023-07-06 | $36.22 | $36.25 | $33.31 | $34.49 | $34.49 | 56,931 |
| 2023-07-05 | $36.12 | $36.54 | $35.37 | $35.80 | $35.80 | 52,838 |
| 2023-07-03 | $35.87 | $36.22 | $35.45 | $36.15 | $36.15 | 23,132 |
| 2023-06-30 | $37.10 | $37.10 | $35.61 | $35.72 | $35.72 | 43,909 |
| 2023-06-29 | $35.66 | $36.50 | $35.00 | $35.64 | $35.64 | 56,122 |
| 2023-06-28 | $34.84 | $36.09 | $34.24 | $35.58 | $35.58 | 38,002 |
| 2023-06-27 | $33.69 | $35.35 | $33.40 | $34.84 | $34.84 | 64,889 |
| 2023-06-26 | $35.57 | $36.20 | $33.71 | $33.93 | $33.93 | 60,774 |
| 2023-06-23 | $35.54 | $36.40 | $34.63 | $35.87 | $35.87 | 381,070 |
| 2023-06-22 | $37.24 | $37.24 | $34.65 | $35.01 | $35.01 | 62,097 |
| 2023-06-21 | $36.18 | $37.73 | $36.18 | $37.36 | $37.36 | 39,854 |
| 2023-06-20 | $36.48 | $36.99 | $35.83 | $36.80 | $36.80 | 58,881 |
| 2023-06-16 | $39.26 | $39.26 | $37.28 | $37.47 | $37.47 | 85,889 |
| 2023-06-15 | $38.07 | $39.11 | $37.55 | $38.84 | $38.84 | 53,498 |
| 2023-06-14 | $39.22 | $39.25 | $37.25 | $37.94 | $37.94 | 55,101 |
| 2023-06-13 | $37.88 | $39.72 | $37.88 | $38.35 | $38.35 | 49,588 |
| 2023-06-12 | $38.12 | $38.96 | $37.13 | $37.88 | $37.88 | 47,804 |
| 2023-06-09 | $40.50 | $40.50 | $37.68 | $38.00 | $38.00 | 36,883 |
| 2023-06-08 | $40.77 | $40.77 | $38.35 | $39.72 | $39.72 | 82,260 |
| 2023-06-07 | $36.80 | $40.20 | $36.80 | $40.15 | $40.15 | 87,008 |
| 2023-06-06 | $33.90 | $36.99 | $33.90 | $36.90 | $36.90 | 76,151 |
| 2023-06-05 | $36.15 | $36.25 | $33.76 | $33.98 | $33.98 | 50,265 |
| 2023-06-02 | $33.13 | $35.90 | $33.13 | $35.75 | $35.75 | 79,849 |
| 2023-06-01 | $33.22 | $34.62 | $32.39 | $32.71 | $32.71 | 69,038 |
| 2023-05-31 | $31.44 | $33.69 | $31.44 | $33.47 | $33.47 | 163,832 |
| 2023-05-30 | $33.02 | $33.45 | $31.24 | $32.10 | $32.10 | 90,656 |
| 2023-05-26 | $35.51 | $35.91 | $33.23 | $33.35 | $33.35 | 85,193 |
| 2023-05-25 | $36.87 | $36.87 | $35.02 | $35.69 | $35.69 | 30,104 |
| 2023-05-24 | $37.06 | $37.81 | $36.04 | $37.50 | $37.50 | 44,307 |
| 2023-05-23 | $37.05 | $37.75 | $35.79 | $37.31 | $37.31 | 84,301 |
| 2023-05-22 | $36.32 | $37.79 | $36.12 | $36.81 | $36.81 | 78,333 |
| 2023-05-19 | $37.33 | $37.80 | $35.96 | $36.43 | $36.43 | 72,271 |
| 2023-05-18 | $35.60 | $36.54 | $34.67 | $36.24 | $36.24 | 67,946 |
| 2023-05-17 | $35.18 | $35.80 | $34.34 | $35.24 | $35.24 | 109,312 |
| 2023-05-16 | $37.15 | $37.39 | $35.23 | $35.27 | $35.27 | 85,025 |
| 2023-05-15 | $34.80 | $37.83 | $34.75 | $37.37 | $37.37 | 81,008 |
| 2023-05-12 | $33.55 | $34.89 | $33.23 | $34.76 | $34.76 | 68,753 |
| 2023-05-11 | $33.28 | $33.91 | $32.47 | $33.71 | $33.71 | 74,912 |
| 2023-05-10 | $36.00 | $36.62 | $33.95 | $33.97 | $33.97 | 127,275 |
| 2023-05-09 | $40.06 | $41.25 | $35.56 | $35.71 | $35.71 | 189,098 |
| 2023-05-08 | $41.84 | $42.96 | $41.69 | $42.45 | $42.45 | 73,568 |
| 2023-05-05 | $40.74 | $42.01 | $40.51 | $41.69 | $41.69 | 94,877 |
| 2023-05-04 | $40.70 | $40.91 | $39.65 | $40.37 | $40.37 | 95,746 |
| 2023-05-03 | $40.34 | $42.21 | $39.21 | $40.83 | $40.83 | 155,398 |
| 2023-05-02 | $44.05 | $44.08 | $40.00 | $40.38 | $40.38 | 107,895 |
| 2023-05-01 | $41.81 | $44.23 | $41.81 | $44.09 | $44.09 | 87,854 |
| 2023-04-28 | $41.03 | $42.80 | $40.58 | $42.01 | $42.01 | 68,001 |
| 2023-04-27 | $41.88 | $41.89 | $40.07 | $41.63 | $41.63 | 75,281 |
| 2023-04-26 | $42.81 | $43.78 | $41.25 | $42.29 | $42.29 | 94,239 |
| 2023-04-25 | $45.24 | $45.59 | $42.48 | $42.86 | $42.86 | 84,757 |
| 2023-04-24 | $45.53 | $46.70 | $44.50 | $45.33 | $45.33 | 53,475 |
| 2023-04-21 | $45.83 | $46.86 | $44.79 | $46.47 | $46.47 | 101,573 |
| 2023-04-20 | $44.80 | $46.98 | $43.37 | $45.47 | $45.47 | 110,918 |
| 2023-04-19 | $43.36 | $45.48 | $43.17 | $44.83 | $44.83 | 71,671 |
| 2023-04-18 | $43.90 | $44.00 | $42.05 | $43.07 | $43.07 | 49,892 |
| 2023-04-17 | $46.70 | $46.75 | $43.08 | $43.51 | $43.51 | 87,044 |
| 2023-04-14 | $45.26 | $47.02 | $44.50 | $46.24 | $46.24 | 87,027 |
| 2023-04-13 | $45.09 | $45.70 | $43.11 | $44.49 | $44.49 | 89,141 |
| 2023-04-12 | $46.73 | $47.00 | $44.58 | $44.91 | $44.91 | 66,178 |
| 2023-04-11 | $44.59 | $47.79 | $44.00 | $45.61 | $45.61 | 139,040 |
| 2023-04-10 | $42.87 | $44.00 | $41.69 | $43.88 | $43.88 | 71,625 |
| 2023-04-06 | $44.62 | $44.90 | $43.25 | $43.33 | $43.33 | 64,120 |
| 2023-04-05 | $43.84 | $44.58 | $43.00 | $44.13 | $44.13 | 74,080 |
| 2023-04-04 | $43.00 | $45.00 | $42.27 | $43.81 | $43.81 | 98,895 |
| 2023-04-03 | $40.00 | $42.93 | $39.30 | $42.60 | $42.60 | 127,999 |
| 2023-03-31 | $36.00 | $38.85 | $36.00 | $38.06 | $38.06 | 83,696 |
| 2023-03-30 | $37.02 | $38.00 | $34.44 | $35.27 | $35.27 | 68,429 |
| 2023-03-29 | $35.23 | $37.50 | $34.55 | $37.05 | $37.05 | 90,738 |
| 2023-03-28 | $33.87 | $35.23 | $33.84 | $34.69 | $34.69 | 42,463 |
| 2023-03-27 | $33.83 | $33.90 | $32.72 | $33.60 | $33.60 | 46,711 |
| 2023-03-24 | $32.10 | $33.00 | $32.00 | $32.96 | $32.96 | 21,592 |
| 2023-03-23 | $32.56 | $33.98 | $32.10 | $32.65 | $32.65 | 34,272 |
| 2023-03-22 | $33.50 | $33.99 | $32.27 | $32.56 | $32.56 | 14,686 |
| 2023-03-21 | $32.16 | $33.52 | $31.77 | $33.33 | $33.33 | 25,296 |
| 2023-03-20 | $31.55 | $32.29 | $30.76 | $31.85 | $31.85 | 33,435 |
| 2023-03-17 | $31.49 | $32.13 | $29.65 | $31.20 | $31.20 | 101,647 |
| 2023-03-16 | $30.00 | $32.36 | $29.51 | $31.50 | $31.50 | 23,681 |
| 2023-03-15 | $31.99 | $31.99 | $29.84 | $30.36 | $30.36 | 32,850 |
| 2023-03-14 | $33.15 | $34.52 | $32.01 | $32.54 | $32.54 | 45,983 |
| 2023-03-13 | $32.75 | $34.00 | $32.50 | $33.13 | $33.13 | 21,362 |
| 2023-03-10 | $34.29 | $34.54 | $32.65 | $33.16 | $33.16 | 25,637 |
| 2023-03-09 | $35.00 | $35.00 | $32.50 | $33.62 | $33.62 | 43,998 |
| 2023-03-08 | $33.63 | $34.78 | $32.85 | $33.84 | $33.84 | 31,152 |
| 2023-03-07 | $34.88 | $35.25 | $32.73 | $33.32 | $33.32 | 55,026 |
| 2023-03-06 | $32.51 | $33.88 | $31.94 | $33.24 | $33.24 | 41,643 |
| 2023-03-03 | $32.77 | $33.72 | $32.01 | $33.07 | $33.07 | 14,479 |
| 2023-03-02 | $31.20 | $32.90 | $31.00 | $32.62 | $32.62 | 11,134 |
| 2023-03-01 | $30.82 | $31.54 | $30.47 | $31.07 | $31.07 | 16,311 |
| 2023-02-28 | $30.07 | $31.80 | $30.03 | $30.60 | $30.60 | 35,961 |
| 2023-02-27 | $30.88 | $30.88 | $29.28 | $29.72 | $29.72 | 20,155 |
| 2023-02-24 | $29.96 | $30.67 | $29.05 | $30.32 | $30.32 | 13,235 |
| 2023-02-23 | $30.15 | $30.47 | $29.31 | $30.11 | $30.11 | 12,046 |
| 2023-02-22 | $30.04 | $30.40 | $28.50 | $29.30 | $29.30 | 33,675 |
| 2023-02-21 | $31.00 | $31.28 | $29.84 | $29.85 | $29.85 | 42,418 |
| 2023-02-17 | $31.87 | $31.87 | $30.50 | $31.36 | $31.36 | 33,261 |
| 2023-02-16 | $31.07 | $31.99 | $31.01 | $31.76 | $31.76 | 25,527 |
| 2023-02-15 | $32.20 | $32.56 | $30.66 | $31.67 | $31.67 | 31,119 |
| 2023-02-14 | $33.79 | $33.88 | $32.05 | $32.21 | $32.21 | 36,856 |
| 2023-02-13 | $32.35 | $34.75 | $32.35 | $33.96 | $33.96 | 51,301 |
| 2023-02-10 | $31.44 | $32.88 | $31.23 | $32.41 | $32.41 | 33,709 |
| 2023-02-09 | $32.32 | $32.79 | $31.05 | $31.23 | $31.23 | 52,219 |
| 2023-02-08 | $33.06 | $33.06 | $31.86 | $32.39 | $32.39 | 23,480 |
| 2023-02-07 | $31.30 | $32.76 | $31.01 | $32.76 | $32.76 | 35,965 |
| 2023-02-06 | $32.21 | $32.82 | $30.80 | $31.47 | $31.47 | 38,568 |
| 2023-02-03 | $33.45 | $33.62 | $32.16 | $32.41 | $32.41 | 40,141 |
| 2023-02-02 | $33.19 | $33.72 | $32.22 | $33.09 | $33.09 | 34,764 |
| 2023-02-01 | $33.28 | $33.38 | $31.44 | $33.06 | $33.06 | 46,641 |
| 2023-01-31 | $32.50 | $33.89 | $32.34 | $33.19 | $33.19 | 37,678 |
| 2023-01-30 | $32.75 | $33.73 | $32.33 | $32.56 | $32.56 | 32,041 |
| 2023-01-27 | $34.45 | $34.51 | $32.27 | $32.54 | $32.54 | 32,091 |
| 2023-01-26 | $34.77 | $34.81 | $33.16 | $34.65 | $34.65 | 33,718 |
| 2023-01-25 | $34.46 | $35.64 | $33.56 | $34.50 | $34.50 | 66,826 |
| 2023-01-24 | $35.30 | $35.75 | $33.94 | $34.35 | $34.35 | 56,704 |
| 2023-01-23 | $35.20 | $36.14 | $34.68 | $35.29 | $34.94 | 71,981 |
| 2023-01-20 | $34.65 | $35.50 | $33.82 | $34.34 | $34.00 | 46,139 |
| 2023-01-19 | $33.50 | $34.89 | $33.50 | $34.50 | $34.16 | 39,230 |
| 2023-01-18 | $35.23 | $35.50 | $33.50 | $33.50 | $33.17 | 88,051 |
| 2023-01-17 | $35.95 | $36.49 | $34.12 | $35.19 | $34.85 | 105,960 |
| 2023-01-13 | $33.43 | $36.36 | $32.64 | $34.96 | $34.62 | 267,180 |
| 2023-01-12 | $29.30 | $29.77 | $28.02 | $29.58 | $29.29 | 35,749 |
| 2023-01-11 | $28.31 | $28.70 | $27.25 | $28.60 | $28.32 | 13,907 |
| 2023-01-10 | $27.50 | $28.02 | $26.84 | $28.02 | $27.75 | 13,132 |
| 2023-01-09 | $28.20 | $28.20 | $27.25 | $27.68 | $27.41 | 18,049 |
| 2023-01-06 | $28.03 | $28.70 | $27.50 | $28.18 | $27.90 | 13,616 |
| 2023-01-05 | $27.35 | $28.34 | $27.15 | $28.00 | $27.73 | 18,376 |
| 2023-01-04 | $27.20 | $27.84 | $26.70 | $27.36 | $27.09 | 9,496 |
| 2023-01-03 | $29.24 | $29.99 | $26.33 | $27.26 | $26.99 | 30,831 |
| 2022-12-30 | $29.38 | $30.39 | $28.50 | $29.43 | $29.43 | 30,420 |
| 2022-12-29 | $28.23 | $29.99 | $28.03 | $29.89 | $29.89 | 15,861 |
| 2022-12-28 | $29.00 | $30.59 | $28.25 | $28.64 | $28.64 | 18,251 |
| 2022-12-27 | $29.74 | $30.00 | $28.21 | $29.18 | $29.18 | 30,665 |
| 2022-12-23 | $28.42 | $29.52 | $27.49 | $29.19 | $29.19 | 13,419 |
| 2022-12-22 | $30.36 | $30.36 | $27.36 | $28.30 | $28.30 | 29,698 |
| 2022-12-21 | $29.32 | $30.84 | $29.32 | $30.36 | $30.36 | 20,037 |
| 2022-12-20 | $27.75 | $29.70 | $27.20 | $29.04 | $29.04 | 27,434 |
| 2022-12-19 | $27.84 | $29.63 | $27.84 | $28.21 | $28.21 | 23,723 |
| 2022-12-16 | $28.76 | $29.58 | $28.59 | $28.59 | $28.59 | 57,649 |
| 2022-12-15 | $29.46 | $30.28 | $29.01 | $29.37 | $29.37 | 37,932 |
| 2022-12-14 | $30.31 | $31.03 | $29.03 | $29.06 | $29.06 | 30,303 |
| 2022-12-13 | $29.99 | $30.94 | $27.59 | $30.12 | $30.12 | 164,874 |
| 2022-12-12 | $26.00 | $28.98 | $25.13 | $28.69 | $28.69 | 68,460 |
| 2022-12-09 | $25.50 | $26.00 | $25.28 | $25.64 | $25.64 | 28,313 |
| 2022-12-08 | $25.99 | $26.25 | $25.10 | $25.62 | $25.62 | 24,530 |
| 2022-12-07 | $27.63 | $28.34 | $25.23 | $25.41 | $25.41 | 42,260 |
| 2022-12-06 | $28.25 | $29.61 | $27.16 | $27.57 | $27.57 | 66,705 |
| 2022-12-05 | $30.65 | $30.84 | $28.85 | $29.06 | $29.06 | 68,868 |
| 2022-12-02 | $31.60 | $32.21 | $30.44 | $31.06 | $31.06 | 26,320 |
| 2022-12-01 | $32.78 | $32.78 | $31.10 | $32.27 | $32.27 | 34,633 |
| 2022-11-30 | $32.00 | $32.67 | $31.06 | $32.51 | $32.51 | 24,526 |
| 2022-11-29 | $32.47 | $33.84 | $31.20 | $31.99 | $31.99 | 25,010 |
| 2022-11-28 | $33.15 | $33.37 | $31.49 | $31.82 | $31.82 | 28,643 |
| 2022-11-25 | $32.54 | $33.25 | $32.54 | $33.19 | $33.19 | 11,889 |
| 2022-11-23 | $31.99 | $32.97 | $31.07 | $32.16 | $32.16 | 24,560 |
| 2022-11-22 | $30.86 | $33.03 | $30.55 | $33.03 | $33.03 | 31,605 |
| 2022-11-21 | $29.58 | $30.82 | $29.00 | $30.58 | $30.58 | 42,166 |
| 2022-11-18 | $32.62 | $32.62 | $30.02 | $31.14 | $31.14 | 39,791 |
| 2022-11-17 | $31.80 | $32.48 | $31.35 | $32.00 | $32.00 | 24,116 |
| 2022-11-16 | $32.37 | $33.20 | $32.37 | $32.74 | $32.74 | 17,486 |
| 2022-11-15 | $33.85 | $33.99 | $32.10 | $32.71 | $32.71 | 28,606 |
| 2022-11-14 | $32.70 | $33.78 | $31.75 | $32.24 | $32.24 | 44,793 |
| 2022-11-11 | $31.86 | $32.67 | $31.00 | $32.41 | $32.41 | 23,863 |
| 2022-11-10 | $29.72 | $30.99 | $29.72 | $30.89 | $30.89 | 32,512 |
| 2022-11-09 | $31.71 | $31.78 | $28.21 | $28.30 | $28.30 | 39,016 |
| 2022-11-08 | $31.92 | $32.48 | $31.10 | $32.07 | $32.07 | 45,670 |
| 2022-11-07 | $30.70 | $32.00 | $30.62 | $31.91 | $31.91 | 65,250 |
| 2022-11-04 | $30.40 | $30.98 | $29.04 | $30.13 | $30.13 | 25,969 |
| 2022-11-03 | $28.21 | $30.84 | $28.18 | $29.90 | $29.90 | 41,705 |
| 2022-11-02 | $30.01 | $30.33 | $28.34 | $28.71 | $28.71 | 47,700 |
| 2022-11-01 | $29.50 | $30.06 | $29.11 | $29.83 | $29.83 | 47,312 |
| 2022-10-31 | $28.75 | $29.34 | $27.90 | $29.07 | $29.07 | 27,616 |
| 2022-10-28 | $28.86 | $29.26 | $27.83 | $28.75 | $28.75 | 50,896 |
| 2022-10-27 | $28.31 | $29.14 | $27.94 | $28.35 | $28.35 | 24,447 |
| 2022-10-26 | $29.00 | $29.50 | $27.43 | $27.46 | $27.46 | 35,580 |
| 2022-10-25 | $27.23 | $28.92 | $26.04 | $28.92 | $28.92 | 47,408 |
| 2022-10-24 | $26.80 | $28.10 | $24.91 | $27.29 | $27.29 | 91,481 |
| 2022-10-21 | $26.10 | $27.23 | $25.75 | $26.80 | $26.80 | 42,116 |
| 2022-10-20 | $26.85 | $27.76 | $26.11 | $26.51 | $26.18 | 59,451 |
| 2022-10-19 | $25.50 | $27.20 | $25.50 | $27.04 | $26.70 | 39,011 |
| 2022-10-18 | $24.50 | $26.48 | $24.30 | $25.70 | $25.38 | 60,750 |
| 2022-10-17 | $23.40 | $24.47 | $23.22 | $24.15 | $23.85 | 28,125 |
| 2022-10-14 | $23.53 | $24.10 | $22.75 | $23.10 | $22.81 | 46,949 |
| 2022-10-13 | $23.06 | $24.27 | $22.53 | $23.78 | $23.48 | 47,122 |
| 2022-10-12 | $22.75 | $23.92 | $22.07 | $23.72 | $23.72 | 28,642 |
| 2022-10-11 | $22.00 | $23.11 | $21.31 | $22.85 | $22.85 | 34,983 |
| 2022-10-10 | $23.47 | $24.31 | $22.30 | $22.59 | $22.59 | 80,222 |
| 2022-10-07 | $22.70 | $24.20 | $22.35 | $23.32 | $23.32 | 84,110 |
| 2022-10-06 | $21.88 | $22.85 | $21.44 | $22.80 | $22.80 | 38,087 |
| 2022-10-05 | $20.55 | $22.17 | $20.46 | $21.63 | $21.63 | 45,234 |
| 2022-10-04 | $21.01 | $21.50 | $20.24 | $20.80 | $20.80 | 49,090 |
| 2022-10-03 | $20.21 | $20.74 | $19.03 | $20.61 | $20.61 | 83,274 |
| 2022-09-30 | $18.98 | $19.85 | $18.62 | $18.98 | $18.98 | 193,251 |
| 2022-09-29 | $18.33 | $20.49 | $17.58 | $19.00 | $19.00 | 89,767 |
| 2022-09-28 | $16.66 | $18.55 | $16.30 | $18.41 | $18.41 | 61,695 |
| 2022-09-27 | $16.30 | $17.17 | $16.07 | $16.30 | $16.30 | 58,171 |
| 2022-09-26 | $17.00 | $17.09 | $15.91 | $16.16 | $16.16 | 86,951 |
| 2022-09-23 | $19.50 | $19.50 | $16.93 | $17.15 | $17.15 | 76,522 |
| 2022-09-22 | $21.19 | $21.29 | $20.06 | $20.21 | $20.21 | 33,327 |
| 2022-09-21 | $21.59 | $22.11 | $20.75 | $20.81 | $20.81 | 33,799 |
| 2022-09-20 | $22.01 | $22.22 | $21.18 | $21.91 | $21.91 | 66,395 |
| 2022-09-19 | $21.76 | $24.09 | $21.05 | $22.63 | $22.63 | 86,320 |
| 2022-09-16 | $21.35 | $22.40 | $20.00 | $22.06 | $22.06 | 186,456 |
| 2022-09-15 | $22.71 | $22.95 | $20.51 | $21.81 | $21.81 | 103,488 |
| 2022-09-14 | $23.29 | $23.80 | $22.25 | $23.19 | $23.19 | 72,678 |
| 2022-09-13 | $23.50 | $24.38 | $22.70 | $22.73 | $22.73 | 27,221 |
| 2022-09-12 | $24.35 | $24.43 | $23.62 | $24.15 | $24.15 | 20,674 |
| 2022-09-09 | $23.98 | $24.48 | $23.56 | $23.82 | $23.82 | 21,063 |
| 2022-09-08 | $23.70 | $24.15 | $23.20 | $23.71 | $23.71 | 11,776 |
| 2022-09-07 | $24.70 | $24.70 | $23.45 | $23.74 | $23.74 | 24,533 |
| 2022-09-06 | $24.70 | $24.87 | $24.11 | $24.67 | $24.67 | 26,713 |
| 2022-09-02 | $24.53 | $24.73 | $24.02 | $24.11 | $24.11 | 16,840 |
| 2022-09-01 | $25.00 | $25.00 | $23.50 | $23.89 | $23.89 | 20,872 |
| 2022-08-31 | $25.07 | $25.93 | $25.00 | $25.14 | $25.14 | 37,333 |
| 2022-08-30 | $25.85 | $26.60 | $25.00 | $25.02 | $25.02 | 22,513 |
| 2022-08-29 | $25.98 | $26.49 | $25.75 | $25.76 | $25.76 | 31,514 |
| 2022-08-26 | $27.40 | $28.03 | $26.16 | $26.20 | $26.20 | 32,440 |
| 2022-08-25 | $27.94 | $28.20 | $26.26 | $27.68 | $27.68 | 37,007 |
| 2022-08-24 | $28.27 | $28.43 | $27.00 | $27.90 | $27.90 | 21,871 |
| 2022-08-23 | $28.65 | $29.41 | $27.54 | $27.96 | $27.96 | 42,264 |
| 2022-08-22 | $27.50 | $28.68 | $26.90 | $28.31 | $28.31 | 25,095 |
| 2022-08-19 | $27.84 | $28.22 | $26.99 | $27.43 | $27.43 | 26,841 |
| 2022-08-18 | $27.15 | $28.10 | $27.15 | $28.10 | $28.10 | 30,172 |
| 2022-08-17 | $27.04 | $27.40 | $26.72 | $27.01 | $27.01 | 11,950 |
| 2022-08-16 | $28.00 | $28.29 | $27.06 | $27.33 | $27.33 | 21,743 |
| 2022-08-15 | $27.16 | $28.21 | $26.88 | $27.69 | $27.69 | 18,051 |
| 2022-08-12 | $26.94 | $27.88 | $26.65 | $27.63 | $27.63 | 28,206 |
| 2022-08-11 | $25.62 | $27.00 | $25.60 | $26.91 | $26.91 | 29,831 |
| 2022-08-10 | $26.15 | $26.48 | $25.05 | $25.94 | $25.94 | 25,166 |
| 2022-08-09 | $26.88 | $26.88 | $25.80 | $25.81 | $25.81 | 19,215 |
| 2022-08-08 | $25.85 | $27.07 | $25.59 | $25.95 | $25.95 | 23,301 |
| 2022-08-05 | $25.83 | $26.61 | $25.52 | $25.84 | $25.84 | 17,817 |
| 2022-08-04 | $26.56 | $26.68 | $25.51 | $26.10 | $26.10 | 20,419 |
| 2022-08-03 | $26.91 | $27.53 | $25.67 | $26.53 | $26.53 | 18,321 |
| 2022-08-02 | $26.47 | $27.56 | $26.09 | $26.70 | $26.70 | 19,652 |
| 2022-08-01 | $26.41 | $26.54 | $25.49 | $26.47 | $26.47 | 51,273 |
| 2022-07-29 | $28.67 | $28.67 | $26.37 | $26.48 | $26.48 | 28,622 |
| 2022-07-28 | $29.05 | $29.70 | $26.80 | $27.72 | $27.72 | 49,597 |
| 2022-07-27 | $27.25 | $29.11 | $27.06 | $29.00 | $29.00 | 19,785 |
| 2022-07-26 | $27.24 | $27.49 | $25.86 | $27.04 | $27.04 | 18,588 |
| 2022-07-25 | $26.69 | $28.12 | $26.55 | $27.29 | $27.29 | 14,330 |
| 2022-07-22 | $26.44 | $27.49 | $25.95 | $26.17 | $26.17 | 43,679 |
| 2022-07-21 | $26.35 | $27.58 | $26.12 | $27.43 | $27.11 | 46,896 |
| 2022-07-20 | $25.51 | $27.04 | $25.51 | $27.04 | $26.72 | 33,150 |
| 2022-07-19 | $24.68 | $31.60 | $23.89 | $25.40 | $25.10 | 308,436 |
| 2022-07-18 | $24.20 | $24.96 | $23.61 | $23.81 | $23.53 | 31,263 |
| 2022-07-15 | $24.75 | $24.75 | $23.16 | $23.85 | $23.57 | 33,420 |
| 2022-07-14 | $24.30 | $24.68 | $23.01 | $23.50 | $23.22 | 26,016 |
| 2022-07-13 | $23.64 | $24.84 | $23.64 | $24.72 | $24.43 | 36,017 |
| 2022-07-12 | $23.36 | $24.10 | $23.12 | $23.66 | $23.38 | 38,025 |
| 2022-07-11 | $23.04 | $24.02 | $22.66 | $23.34 | $23.07 | 40,800 |
| 2022-07-08 | $23.75 | $23.81 | $22.77 | $23.45 | $23.18 | 27,245 |
| 2022-07-07 | $23.75 | $23.89 | $23.34 | $23.57 | $23.29 | 16,518 |
| 2022-07-06 | $22.17 | $23.54 | $21.64 | $22.85 | $22.58 | 54,377 |
| 2022-07-05 | $23.18 | $24.39 | $22.02 | $22.87 | $22.60 | 40,584 |
| 2022-07-01 | $24.32 | $24.38 | $23.00 | $24.12 | $23.84 | 47,278 |
| 2022-06-30 | $24.22 | $24.99 | $23.35 | $24.18 | $23.90 | 121,315 |
| 2022-06-29 | $27.66 | $27.96 | $24.27 | $24.85 | $24.56 | 83,618 |
| 2022-06-28 | $27.56 | $28.34 | $27.12 | $27.48 | $27.16 | 45,746 |
| 2022-06-27 | $27.80 | $28.21 | $26.85 | $27.16 | $26.84 | 48,118 |
| 2022-06-24 | $26.32 | $27.89 | $26.32 | $27.64 | $27.32 | 236,571 |
| 2022-06-23 | $26.27 | $26.76 | $24.84 | $25.95 | $25.65 | 98,642 |
| 2022-06-22 | $26.30 | $26.89 | $25.82 | $25.94 | $25.64 | 51,510 |
| 2022-06-21 | $25.95 | $28.06 | $25.95 | $27.36 | $27.04 | 27,046 |
| 2022-06-17 | $26.80 | $26.80 | $25.07 | $25.58 | $25.28 | 119,665 |
| 2022-06-16 | $27.53 | $27.92 | $25.53 | $26.75 | $26.44 | 56,049 |
| 2022-06-15 | $27.60 | $28.72 | $26.85 | $28.11 | $27.78 | 26,723 |
| 2022-06-14 | $27.93 | $28.37 | $26.90 | $27.10 | $26.78 | 24,669 |
| 2022-06-13 | $28.66 | $29.23 | $25.03 | $27.40 | $27.08 | 76,782 |
| 2022-06-10 | $26.72 | $29.21 | $25.80 | $28.69 | $28.35 | 49,780 |
| 2022-06-09 | $28.15 | $28.40 | $26.28 | $27.05 | $26.73 | 30,637 |
| 2022-06-08 | $29.18 | $29.18 | $27.87 | $28.40 | $28.07 | 22,015 |
| 2022-06-07 | $28.00 | $29.00 | $28.00 | $28.88 | $28.54 | 47,840 |
| 2022-06-06 | $28.79 | $28.80 | $28.00 | $28.22 | $27.89 | 35,506 |
| 2022-06-03 | $28.67 | $29.03 | $28.40 | $28.67 | $28.33 | 38,367 |
| 2022-06-02 | $28.43 | $29.29 | $28.36 | $28.78 | $28.44 | 44,167 |
| 2022-06-01 | $28.02 | $28.92 | $27.00 | $28.43 | $28.10 | 58,776 |
| 2022-05-31 | $28.50 | $28.88 | $26.80 | $27.47 | $27.15 | 66,857 |
| 2022-05-27 | $27.10 | $28.29 | $27.09 | $28.11 | $27.78 | 51,872 |
| 2022-05-26 | $27.62 | $27.88 | $26.74 | $26.95 | $26.63 | 61,734 |
| 2022-05-25 | $25.78 | $27.50 | $25.78 | $27.01 | $26.69 | 91,606 |
| 2022-05-24 | $25.30 | $26.19 | $24.87 | $25.66 | $25.36 | 43,217 |
| 2022-05-23 | $23.41 | $25.52 | $22.73 | $25.39 | $25.09 | 79,526 |
| 2022-05-20 | $23.32 | $23.99 | $22.17 | $23.32 | $23.05 | 28,064 |
| 2022-05-19 | $22.10 | $24.08 | $22.10 | $22.79 | $22.52 | 47,468 |
| 2022-05-18 | $24.12 | $24.12 | $22.50 | $22.75 | $22.48 | 47,609 |
| 2022-05-17 | $24.25 | $25.00 | $23.90 | $24.01 | $23.73 | 43,307 |
| 2022-05-16 | $24.20 | $25.53 | $23.68 | $24.00 | $23.72 | 66,526 |
| 2022-05-13 | $23.09 | $24.18 | $23.05 | $23.31 | $23.04 | 27,248 |
| 2022-05-12 | $22.25 | $24.54 | $21.61 | $22.66 | $22.39 | 56,238 |
| 2022-05-11 | $23.08 | $24.38 | $22.05 | $22.24 | $21.98 | 37,135 |
| 2022-05-10 | $22.85 | $23.97 | $21.96 | $22.88 | $22.61 | 37,124 |
| 2022-05-09 | $24.13 | $24.13 | $21.77 | $22.83 | $22.56 | 89,809 |
| 2022-05-06 | $24.22 | $25.40 | $23.87 | $24.92 | $24.63 | 34,268 |
| 2022-05-05 | $25.73 | $25.82 | $23.62 | $24.24 | $23.96 | 81,930 |
| 2022-05-04 | $24.53 | $26.23 | $23.47 | $26.13 | $25.82 | 47,938 |
| 2022-05-03 | $22.37 | $23.88 | $22.03 | $23.79 | $23.51 | 49,503 |
| 2022-05-02 | $22.80 | $23.62 | $21.83 | $22.57 | $22.31 | 45,622 |
| 2022-04-29 | $24.67 | $24.70 | $22.50 | $23.23 | $22.96 | 57,745 |
| 2022-04-28 | $23.41 | $24.96 | $22.33 | $24.11 | $23.83 | 35,734 |
| 2022-04-27 | $22.32 | $23.75 | $22.30 | $22.82 | $22.55 | 25,454 |
| 2022-04-26 | $22.82 | $24.16 | $22.60 | $22.77 | $22.50 | 40,040 |
| 2022-04-25 | $23.40 | $23.79 | $21.60 | $23.17 | $22.90 | 53,634 |
| 2022-04-22 | $26.07 | $26.07 | $23.37 | $23.82 | $23.54 | 30,888 |
| 2022-04-21 | $25.50 | $26.43 | $24.26 | $24.48 | $24.19 | 43,300 |
| 2022-04-20 | $24.90 | $25.44 | $24.06 | $25.26 | $24.96 | 39,535 |
| 2022-04-19 | $26.37 | $26.37 | $24.24 | $25.65 | $25.04 | 32,801 |
| 2022-04-18 | $26.10 | $26.49 | $25.33 | $26.10 | $25.48 | 64,540 |
| 2022-04-14 | $23.10 | $25.70 | $22.92 | $25.70 | $25.09 | 161,510 |
| 2022-04-13 | $23.70 | $24.09 | $22.95 | $23.10 | $22.55 | 171,023 |
| 2022-04-12 | $25.25 | $25.58 | $23.02 | $23.45 | $22.89 | 176,076 |
| 2022-04-11 | $26.65 | $26.65 | $25.00 | $25.26 | $24.66 | 42,637 |
| 2022-04-08 | $26.51 | $27.54 | $26.30 | $27.00 | $26.36 | 28,885 |
| 2022-04-07 | $26.39 | $27.30 | $25.39 | $26.56 | $25.93 | 41,029 |
| 2022-04-06 | $27.00 | $27.00 | $25.99 | $26.58 | $25.95 | 50,667 |
| 2022-04-05 | $27.14 | $28.13 | $26.22 | $27.47 | $26.82 | 75,246 |
| 2022-04-04 | $27.50 | $28.24 | $26.88 | $27.35 | $26.70 | 65,998 |
| 2022-04-01 | $24.91 | $27.50 | $24.91 | $27.50 | $26.85 | 73,993 |
| 2022-03-31 | $25.15 | $25.82 | $23.75 | $25.08 | $24.49 | 157,430 |
| 2022-03-30 | $25.56 | $26.53 | $25.56 | $25.83 | $25.22 | 56,141 |
| 2022-03-29 | $25.40 | $25.88 | $25.01 | $25.45 | $24.85 | 46,236 |
| 2022-03-28 | $26.10 | $26.79 | $25.06 | $26.00 | $25.38 | 75,270 |
| 2022-03-25 | $27.62 | $27.81 | $25.64 | $26.19 | $25.57 | 101,217 |
| 2022-03-24 | $26.43 | $27.31 | $26.25 | $26.88 | $26.24 | 54,852 |
| 2022-03-23 | $26.50 | $27.45 | $25.79 | $26.80 | $26.17 | 70,479 |
| 2022-03-22 | $26.84 | $27.18 | $25.50 | $26.28 | $25.66 | 94,903 |
| 2022-03-21 | $26.35 | $28.03 | $26.26 | $26.63 | $26.00 | 128,664 |
| 2022-03-18 | $25.10 | $28.13 | $25.09 | $26.56 | $25.93 | 1,054,804 |
| 2022-03-17 | $27.72 | $28.91 | $25.00 | $25.07 | $24.48 | 274,006 |
| 2022-03-16 | $28.60 | $30.50 | $27.26 | $28.31 | $27.64 | 93,412 |
| 2022-03-15 | $26.10 | $28.86 | $26.05 | $28.13 | $27.46 | 77,516 |
| 2022-03-14 | $29.41 | $29.41 | $25.70 | $26.87 | $26.23 | 86,987 |
| 2022-03-11 | $29.98 | $30.84 | $29.10 | $29.86 | $29.15 | 77,929 |
| 2022-03-10 | $28.86 | $30.80 | $28.10 | $30.44 | $29.72 | 92,918 |
| 2022-03-09 | $28.10 | $30.84 | $27.37 | $29.52 | $28.82 | 95,460 |
| 2022-03-08 | $29.52 | $30.85 | $26.56 | $28.13 | $27.46 | 173,896 |
| 2022-03-07 | $35.96 | $35.96 | $26.54 | $28.75 | $28.07 | 397,089 |
| 2022-03-04 | $32.10 | $35.25 | $32.10 | $35.23 | $34.40 | 192,994 |
| 2022-03-03 | $34.27 | $35.13 | $31.61 | $32.00 | $31.24 | 116,678 |
| 2022-03-02 | $32.94 | $35.00 | $32.12 | $33.94 | $33.14 | 119,063 |
| 2022-03-01 | $33.29 | $35.50 | $32.00 | $32.38 | $31.61 | 133,177 |
| 2022-02-28 | $35.64 | $36.00 | $32.63 | $33.50 | $32.71 | 114,321 |
| 2022-02-25 | $31.39 | $34.13 | $29.70 | $34.00 | $33.19 | 125,587 |
| 2022-02-24 | $33.25 | $34.70 | $28.64 | $31.90 | $31.14 | 154,731 |
| 2022-02-23 | $29.34 | $32.81 | $28.79 | $32.24 | $31.48 | 176,354 |
| 2022-02-22 | $25.44 | $29.96 | $25.02 | $28.66 | $27.98 | 241,554 |
| 2022-02-18 | $24.45 | $24.70 | $23.09 | $24.28 | $23.70 | 46,465 |
| 2022-02-17 | $25.00 | $26.61 | $23.72 | $24.15 | $23.58 | 38,532 |
| 2022-02-16 | $27.56 | $27.56 | $24.54 | $25.09 | $24.50 | 59,579 |
| 2022-02-15 | $24.24 | $27.99 | $23.26 | $27.56 | $26.91 | 100,109 |
| 2022-02-14 | $25.26 | $25.64 | $22.71 | $24.33 | $23.75 | 54,873 |
| 2022-02-11 | $26.96 | $26.96 | $25.30 | $25.63 | $25.02 | 32,551 |
| 2022-02-10 | $27.00 | $27.49 | $26.45 | $27.11 | $26.47 | 31,478 |
| 2022-02-09 | $25.85 | $27.31 | $25.77 | $26.85 | $26.21 | 47,076 |
| 2022-02-08 | $25.04 | $26.93 | $24.59 | $26.05 | $25.43 | 68,476 |
| 2022-02-07 | $27.00 | $27.00 | $25.56 | $26.23 | $25.61 | 23,908 |
| 2022-02-04 | $27.12 | $27.73 | $25.37 | $26.80 | $26.17 | 74,088 |
| 2022-02-03 | $27.12 | $27.12 | $24.91 | $25.27 | $24.67 | 22,861 |
| 2022-02-02 | $26.00 | $26.00 | $24.64 | $25.03 | $24.44 | 29,717 |
| 2022-02-01 | $27.00 | $27.00 | $24.80 | $25.08 | $24.49 | 70,584 |
| 2022-01-31 | $23.50 | $27.82 | $23.50 | $26.81 | $26.17 | 110,210 |
| 2022-01-28 | $23.04 | $23.50 | $21.76 | $23.06 | $22.51 | 30,593 |
| 2022-01-27 | $23.59 | $24.17 | $21.59 | $22.00 | $21.48 | 21,599 |
| 2022-01-26 | $23.42 | $23.88 | $22.85 | $23.09 | $22.54 | 54,393 |
| 2022-01-25 | $21.52 | $23.92 | $20.49 | $22.86 | $22.32 | 56,909 |
| 2022-01-24 | $23.39 | $24.35 | $21.30 | $22.86 | $22.02 | 43,500 |
| 2022-01-21 | $26.92 | $26.92 | $23.11 | $23.50 | $22.64 | 52,931 |
| 2022-01-20 | $27.01 | $27.85 | $27.01 | $27.25 | $26.25 | 27,300 |
| 2022-01-19 | $28.75 | $28.75 | $27.00 | $27.57 | $26.56 | 26,354 |
| 2022-01-18 | $29.00 | $29.74 | $27.61 | $28.08 | $27.05 | 58,275 |
| 2022-01-14 | $27.43 | $28.49 | $26.79 | $27.91 | $26.88 | 16,455 |
| 2022-01-13 | $25.41 | $27.79 | $25.41 | $27.43 | $26.42 | 35,598 |
| 2022-01-12 | $26.02 | $26.36 | $24.88 | $25.29 | $24.36 | 21,355 |
| 2022-01-11 | $25.12 | $25.95 | $23.56 | $25.81 | $24.86 | 25,104 |
| 2022-01-10 | $22.84 | $25.00 | $22.84 | $25.00 | $24.08 | 17,106 |
| 2022-01-07 | $23.61 | $24.31 | $22.26 | $22.84 | $22.00 | 10,946 |
| 2022-01-06 | $24.95 | $25.10 | $23.00 | $23.12 | $22.27 | 35,315 |
| 2022-01-05 | $24.42 | $27.33 | $22.25 | $24.88 | $23.97 | 56,752 |
| 2022-01-04 | $21.90 | $24.78 | $20.18 | $23.79 | $22.92 | 34,315 |
| 2022-01-03 | $19.68 | $22.28 | $19.00 | $21.27 | $20.49 | 14,636 |
| 2021-12-31 | $18.97 | $20.13 | $18.25 | $19.32 | $18.61 | 17,037 |
| 2021-12-30 | $19.47 | $19.50 | $18.72 | $18.75 | $18.06 | 11,981 |
| 2021-12-29 | $21.00 | $21.00 | $18.57 | $19.39 | $18.68 | 26,861 |
| 2021-12-28 | $19.84 | $19.88 | $19.06 | $19.25 | $18.54 | 14,703 |
| 2021-12-27 | $18.50 | $19.86 | $18.33 | $19.41 | $18.70 | 9,970 |
| 2021-12-23 | $17.63 | $19.27 | $17.63 | $18.63 | $17.95 | 10,216 |
| 2021-12-22 | $18.06 | $18.42 | $17.28 | $17.77 | $17.12 | 25,121 |
| 2021-12-21 | $18.19 | $19.00 | $17.76 | $17.93 | $17.27 | 19,794 |
| 2021-12-20 | $19.11 | $19.11 | $17.55 | $18.10 | $17.43 | 32,202 |
| 2021-12-17 | $20.18 | $20.43 | $18.93 | $19.08 | $18.38 | 32,808 |
| 2021-12-16 | $20.27 | $20.60 | $19.67 | $20.28 | $19.53 | 34,170 |
| 2021-12-15 | $20.84 | $20.85 | $19.78 | $20.00 | $19.26 | 55,585 |
| 2021-12-14 | $19.50 | $21.00 | $18.35 | $20.46 | $19.71 | 271,169 |
| 2021-12-13 | $19.18 | $19.18 | $17.57 | $19.00 | $18.30 | 37,311 |
| 2021-12-10 | $18.20 | $18.81 | $17.16 | $18.52 | $17.84 | 27,607 |
| 2021-12-09 | $17.53 | $18.20 | $17.29 | $17.76 | $17.11 | 21,995 |
| 2021-12-08 | $17.70 | $18.22 | $17.36 | $17.48 | $16.84 | 22,082 |
| 2021-12-07 | $16.74 | $18.17 | $16.61 | $17.61 | $16.96 | 27,201 |
| 2021-12-06 | $16.48 | $17.37 | $15.53 | $16.13 | $15.54 | 31,084 |
| 2021-12-03 | $16.88 | $17.41 | $16.10 | $16.51 | $15.90 | 15,727 |
| 2021-12-02 | $16.99 | $17.60 | $16.07 | $16.43 | $15.83 | 16,312 |
| 2021-12-01 | $18.44 | $18.44 | $16.48 | $16.84 | $16.22 | 15,654 |
| 2021-11-30 | $16.87 | $18.65 | $16.08 | $17.57 | $16.92 | 29,399 |
| 2021-11-29 | $18.17 | $19.69 | $16.61 | $16.90 | $16.28 | 52,495 |
| 2021-11-26 | $18.19 | $18.88 | $17.68 | $17.69 | $17.04 | 16,143 |
| 2021-11-24 | $18.89 | $19.38 | $18.77 | $19.13 | $18.43 | 14,883 |
| 2021-11-23 | $18.88 | $19.50 | $17.67 | $18.76 | $18.07 | 39,951 |
| 2021-11-22 | $21.04 | $21.70 | $18.51 | $19.19 | $18.48 | 45,591 |
| 2021-11-19 | $22.05 | $22.15 | $20.55 | $20.57 | $19.81 | 26,696 |
| 2021-11-18 | $23.89 | $24.47 | $22.44 | $22.47 | $21.64 | 13,033 |
| 2021-11-17 | $24.49 | $24.86 | $23.56 | $23.88 | $23.00 | 10,594 |
| 2021-11-16 | $24.40 | $25.58 | $24.15 | $24.72 | $23.81 | 7,015 |
| 2021-11-15 | $24.92 | $24.92 | $23.21 | $24.46 | $23.56 | 23,130 |
| 2021-11-12 | $24.42 | $24.99 | $24.18 | $24.97 | $24.05 | 6,699 |
| 2021-11-11 | $24.79 | $25.67 | $24.08 | $24.40 | $23.50 | 17,313 |
| 2021-11-10 | $24.77 | $25.21 | $24.02 | $24.45 | $23.55 | 19,593 |
| 2021-11-09 | $26.24 | $26.24 | $24.91 | $25.29 | $24.36 | 13,910 |
| 2021-11-08 | $25.58 | $26.50 | $25.21 | $26.00 | $25.04 | 24,053 |
| 2021-11-05 | $24.36 | $25.67 | $24.36 | $25.46 | $24.52 | 9,415 |
| 2021-11-04 | $25.57 | $25.57 | $23.45 | $23.98 | $23.10 | 15,457 |
| 2021-11-03 | $26.15 | $26.47 | $24.61 | $25.21 | $24.28 | 24,755 |
| 2021-11-02 | $26.81 | $26.92 | $25.85 | $26.40 | $25.43 | 30,929 |
| 2021-11-01 | $26.86 | $26.97 | $26.41 | $26.82 | $25.83 | 12,755 |
| 2021-10-29 | $26.38 | $26.70 | $25.40 | $26.53 | $25.55 | 8,058 |
| 2021-10-28 | $25.84 | $27.22 | $25.77 | $26.28 | $25.31 | 22,819 |
| 2021-10-27 | $26.51 | $27.25 | $25.21 | $25.75 | $24.80 | 21,765 |
| 2021-10-26 | $24.19 | $27.00 | $24.19 | $26.71 | $25.73 | 47,769 |
| 2021-10-25 | $26.91 | $27.50 | $26.91 | $27.00 | $26.01 | 26,479 |
| 2021-10-22 | $26.54 | $26.85 | $26.27 | $26.80 | $25.82 | 38,967 |
| 2021-10-21 | $26.29 | $26.51 | $25.86 | $26.25 | $25.29 | 33,953 |
| 2021-10-20 | $26.19 | $26.66 | $26.00 | $26.55 | $25.57 | 41,482 |
| 2021-10-19 | $26.37 | $27.10 | $26.35 | $26.94 | $25.65 | 34,899 |
| 2021-10-18 | $26.27 | $26.83 | $25.97 | $26.11 | $24.86 | 43,066 |
| 2021-10-15 | $26.90 | $26.90 | $25.93 | $25.96 | $24.72 | 90,534 |
| 2021-10-14 | $26.47 | $26.80 | $25.89 | $26.43 | $25.16 | 29,244 |
| 2021-10-13 | $25.20 | $26.03 | $24.96 | $25.86 | $24.62 | 22,963 |
| 2021-10-12 | $24.44 | $25.54 | $23.93 | $25.10 | $23.90 | 41,551 |
| 2021-10-11 | $24.55 | $25.74 | $24.27 | $24.41 | $23.24 | 36,149 |
| 2021-10-08 | $27.05 | $27.05 | $24.12 | $24.57 | $23.39 | 25,792 |
| 2021-10-07 | $24.75 | $25.40 | $23.65 | $24.93 | $23.74 | 27,429 |
| 2021-10-06 | $24.57 | $24.80 | $22.50 | $23.71 | $22.58 | 13,949 |
| 2021-10-05 | $23.69 | $25.30 | $23.50 | $24.83 | $23.64 | 53,060 |
| 2021-10-04 | $23.42 | $24.87 | $23.00 | $23.00 | $21.90 | 18,643 |
| 2021-10-01 | $23.68 | $23.70 | $23.06 | $23.46 | $22.34 | 22,022 |
| 2021-09-30 | $22.95 | $24.63 | $22.75 | $23.48 | $22.36 | 26,083 |
| 2021-09-29 | $23.98 | $24.33 | $22.56 | $23.35 | $22.23 | 16,416 |
| 2021-09-28 | $24.08 | $25.00 | $23.60 | $24.35 | $23.18 | 42,481 |
| 2021-09-27 | $22.72 | $24.37 | $22.72 | $24.10 | $22.95 | 29,614 |
| 2021-09-24 | $22.33 | $22.74 | $21.78 | $22.17 | $21.11 | 8,466 |
| 2021-09-23 | $21.94 | $22.67 | $21.36 | $22.32 | $21.25 | 12,070 |
| 2021-09-22 | $21.75 | $22.41 | $21.69 | $21.96 | $20.91 | 9,833 |
| 2021-09-21 | $22.32 | $22.86 | $21.42 | $21.42 | $20.39 | 10,344 |
| 2021-09-20 | $22.48 | $23.15 | $22.03 | $22.42 | $21.35 | 44,501 |
| 2021-09-17 | $24.40 | $24.99 | $23.52 | $23.52 | $22.39 | 169,008 |
| 2021-09-16 | $23.00 | $24.60 | $23.00 | $24.29 | $23.13 | 81,999 |
| 2021-09-15 | $22.37 | $23.26 | $22.36 | $22.92 | $21.82 | 48,534 |
| 2021-09-14 | $21.54 | $22.26 | $21.19 | $22.01 | $20.96 | 54,503 |
| 2021-09-13 | $21.12 | $22.13 | $21.04 | $21.11 | $20.10 | 43,513 |
| 2021-09-10 | $20.80 | $21.87 | $20.71 | $20.81 | $19.81 | 69,796 |
| 2021-09-09 | $21.02 | $21.55 | $20.42 | $21.06 | $20.05 | 29,783 |
| 2021-09-08 | $20.32 | $21.82 | $20.03 | $20.50 | $19.52 | 42,277 |
| 2021-09-07 | $21.88 | $22.29 | $20.29 | $20.51 | $19.53 | 31,419 |
| 2021-09-03 | $21.18 | $22.10 | $21.00 | $22.00 | $20.95 | 39,796 |
| 2021-09-02 | $20.49 | $21.65 | $20.43 | $21.33 | $20.31 | 25,264 |
| 2021-09-01 | $20.43 | $20.90 | $19.47 | $20.41 | $19.43 | 31,645 |
| 2021-08-31 | $19.69 | $20.64 | $19.37 | $20.20 | $19.23 | 17,888 |
| 2021-08-30 | $19.39 | $20.05 | $19.23 | $19.92 | $18.97 | 36,432 |
| 2021-08-27 | $19.11 | $19.76 | $18.96 | $19.45 | $18.52 | 26,147 |
| 2021-08-26 | $19.58 | $19.91 | $18.95 | $19.11 | $18.20 | 15,693 |
| 2021-08-25 | $19.54 | $19.98 | $19.17 | $19.50 | $18.57 | 19,561 |
| 2021-08-24 | $18.27 | $19.39 | $18.05 | $19.34 | $18.41 | 32,737 |
| 2021-08-23 | $17.63 | $18.53 | $16.68 | $18.21 | $17.34 | 47,718 |
| 2021-08-20 | $16.34 | $17.92 | $16.34 | $17.04 | $16.22 | 41,095 |
| 2021-08-19 | $16.62 | $17.09 | $16.25 | $16.44 | $15.65 | 67,706 |
| 2021-08-18 | $17.05 | $17.67 | $16.87 | $16.94 | $16.13 | 16,548 |
| 2021-08-17 | $16.87 | $17.45 | $16.64 | $17.05 | $16.23 | 21,211 |
| 2021-08-16 | $16.86 | $17.64 | $16.32 | $17.02 | $16.21 | 54,833 |
| 2021-08-13 | $18.83 | $19.05 | $16.69 | $17.25 | $16.42 | 189,957 |
| 2021-08-12 | $19.50 | $20.90 | $18.58 | $18.92 | $18.01 | 111,119 |
| 2021-08-11 | $19.28 | $20.38 | $18.40 | $19.64 | $18.70 | 111,213 |
| 2021-08-10 | $19.13 | $19.53 | $19.08 | $19.38 | $18.45 | 25,711 |
| 2021-08-09 | $19.05 | $19.45 | $18.47 | $19.10 | $18.19 | 32,456 |
| 2021-08-06 | $19.43 | $19.72 | $19.00 | $19.27 | $18.35 | 33,827 |
| 2021-08-05 | $19.17 | $20.12 | $19.17 | $19.44 | $18.51 | 46,835 |
| 2021-08-04 | $21.91 | $22.30 | $19.40 | $19.41 | $18.48 | 52,873 |
| 2021-08-03 | $22.47 | $22.54 | $21.54 | $21.98 | $20.93 | 17,888 |
| 2021-08-02 | $21.60 | $22.57 | $21.60 | $22.22 | $21.16 | 22,959 |
| 2021-07-30 | $22.13 | $22.64 | $21.44 | $21.59 | $20.56 | 26,293 |
| 2021-07-29 | $21.80 | $22.75 | $21.40 | $22.45 | $21.38 | 38,163 |
| 2021-07-28 | $20.89 | $21.41 | $20.80 | $21.22 | $20.20 | 20,667 |
| 2021-07-27 | $20.50 | $20.84 | $20.07 | $20.53 | $19.55 | 50,115 |
| 2021-07-26 | $20.03 | $20.99 | $20.02 | $20.64 | $19.65 | 49,289 |
| 2021-07-23 | $21.17 | $21.17 | $20.11 | $20.30 | $19.33 | 18,258 |
| 2021-07-22 | $21.28 | $21.38 | $20.08 | $21.00 | $19.99 | 73,650 |
| 2021-07-21 | $20.14 | $21.70 | $20.14 | $21.14 | $19.86 | 82,130 |
| 2021-07-20 | $19.97 | $21.17 | $19.45 | $20.08 | $18.87 | 78,735 |
| 2021-07-19 | $19.77 | $20.57 | $19.70 | $19.91 | $18.71 | 54,139 |
| 2021-07-16 | $22.50 | $22.50 | $19.81 | $20.65 | $19.40 | 131,803 |
| 2021-07-15 | $22.59 | $22.88 | $21.77 | $22.25 | $20.91 | 53,040 |
| 2021-07-14 | $22.75 | $23.53 | $22.13 | $22.87 | $21.49 | 93,089 |
| 2021-07-13 | $25.10 | $25.30 | $22.01 | $22.32 | $20.97 | 166,317 |
| 2021-07-12 | $24.53 | $25.10 | $24.33 | $25.06 | $23.55 | 57,537 |
| 2021-07-09 | $25.48 | $25.48 | $23.90 | $24.76 | $23.26 | 93,442 |
| 2021-07-08 | $23.36 | $24.80 | $23.01 | $24.07 | $22.62 | 116,595 |
| 2021-07-07 | $26.55 | $26.55 | $23.50 | $23.86 | $22.42 | 292,435 |
| 2021-07-06 | $28.80 | $28.85 | $25.71 | $25.82 | $24.26 | 150,483 |
| 2021-07-02 | $29.00 | $29.00 | $27.75 | $28.00 | $26.31 | 156,186 |
| 2021-07-01 | $29.18 | $29.77 | $28.50 | $29.08 | $27.32 | 236,850 |
| 2021-06-30 | $30.00 | $30.00 | $28.13 | $28.98 | $27.23 | 739,583 |
| 2021-06-29 | $36.64 | $37.71 | $36.51 | $37.19 | $34.94 | 100,660 |
| 2021-06-28 | $40.40 | $40.40 | $36.23 | $37.01 | $34.77 | 833,819 |
| 2021-06-25 | $52.77 | $52.77 | $35.02 | $40.89 | $38.42 | 1,525,642 |
| 2021-06-24 | $52.10 | $52.77 | $51.00 | $52.60 | $49.42 | 115,567 |
| 2021-06-23 | $52.41 | $52.96 | $51.28 | $52.31 | $49.15 | 129,774 |
| 2021-06-22 | $50.64 | $53.19 | $49.94 | $52.19 | $49.04 | 54,501 |
| 2021-06-21 | $51.93 | $53.92 | $50.99 | $50.99 | $47.91 | 99,656 |
| 2021-06-18 | $49.04 | $51.93 | $48.72 | $51.93 | $48.79 | 79,701 |
| 2021-06-17 | $48.50 | $50.39 | $47.53 | $49.57 | $46.58 | 61,211 |
| 2021-06-16 | $47.44 | $49.60 | $46.81 | $48.75 | $45.81 | 56,577 |
| 2021-06-15 | $47.03 | $48.37 | $46.80 | $48.00 | $45.10 | 69,812 |
| 2021-06-14 | $45.30 | $47.66 | $44.63 | $46.77 | $43.95 | 66,726 |
| 2021-06-11 | $43.00 | $46.64 | $42.88 | $46.55 | $43.74 | 52,379 |
| 2021-06-10 | $44.39 | $44.39 | $41.66 | $44.21 | $41.54 | 29,497 |
| 2021-06-09 | $42.08 | $44.40 | $40.40 | $42.14 | $39.59 | 59,205 |
| 2021-06-08 | $40.00 | $44.40 | $39.83 | $42.13 | $39.59 | 73,754 |
| 2021-06-07 | $36.45 | $43.85 | $36.39 | $41.53 | $39.02 | 131,137 |
| 2021-06-04 | $36.00 | $38.27 | $34.22 | $36.38 | $34.18 | 19,119 |
| 2021-06-03 | $34.00 | $35.00 | $34.00 | $34.98 | $32.87 | 9,007 |
| 2021-06-02 | $34.08 | $35.00 | $34.08 | $34.27 | $32.20 | 5,948 |
| 2021-06-01 | $37.47 | $38.61 | $33.99 | $33.99 | $31.94 | 19,752 |
| 2021-05-28 | $35.64 | $36.13 | $32.99 | $34.44 | $32.36 | 8,203 |
| 2021-05-27 | $35.80 | $37.78 | $33.45 | $34.85 | $32.75 | 7,559 |
| 2021-05-26 | $33.53 | $35.85 | $33.53 | $35.80 | $33.64 | 5,204 |
| 2021-05-25 | $35.91 | $35.91 | $32.95 | $33.99 | $31.94 | 9,409 |
| 2021-05-24 | $37.78 | $37.78 | $35.01 | $35.01 | $32.90 | 13,131 |
| 2021-05-21 | $36.27 | $39.47 | $35.44 | $38.15 | $35.85 | 17,814 |
| 2021-05-20 | $33.80 | $35.04 | $33.00 | $35.01 | $32.90 | 7,443 |
| 2021-05-19 | $34.81 | $35.22 | $32.57 | $34.94 | $32.83 | 7,105 |
| 2021-05-18 | $35.64 | $35.89 | $32.94 | $34.85 | $32.75 | 9,896 |
| 2021-05-17 | $32.80 | $34.66 | $31.69 | $34.66 | $32.57 | 29,892 |
| 2021-05-14 | $31.57 | $32.74 | $31.26 | $31.75 | $29.83 | 19,268 |
| 2021-05-13 | $34.14 | $34.14 | $31.00 | $31.20 | $29.32 | 28,704 |
| 2021-05-12 | $34.21 | $34.40 | $32.05 | $34.29 | $32.22 | 8,485 |
| 2021-05-11 | $32.98 | $34.40 | $32.35 | $33.74 | $31.70 | 7,775 |
| 2021-05-10 | $34.28 | $34.99 | $33.43 | $34.43 | $32.35 | 8,644 |
| 2021-05-07 | $41.00 | $41.00 | $33.17 | $34.28 | $32.21 | 31,903 |
| 2021-05-06 | $37.68 | $40.77 | $35.27 | $40.77 | $38.31 | 22,771 |
| 2021-05-05 | $33.87 | $37.80 | $33.57 | $37.61 | $35.34 | 27,600 |
| 2021-05-04 | $33.33 | $34.40 | $32.21 | $34.36 | $32.28 | 15,332 |
| 2021-05-03 | $31.80 | $34.40 | $30.63 | $34.06 | $32.00 | 23,230 |
| 2021-04-30 | $33.23 | $34.35 | $31.13 | $32.85 | $30.87 | 26,044 |
| 2021-04-29 | $31.64 | $33.89 | $30.39 | $33.16 | $31.16 | 18,846 |
| 2021-04-28 | $34.23 | $35.96 | $31.64 | $32.38 | $30.42 | 32,659 |
| 2021-04-27 | $30.39 | $33.54 | $30.39 | $33.54 | $31.51 | 23,917 |
| 2021-04-26 | $30.90 | $30.90 | $28.05 | $29.46 | $27.68 | 16,330 |
| 2021-04-23 | $26.92 | $30.17 | $26.50 | $29.72 | $27.93 | 36,391 |
| 2021-04-22 | $24.47 | $26.79 | $24.04 | $26.08 | $24.50 | 32,068 |
| 2021-04-21 | $23.25 | $25.44 | $23.25 | $25.24 | $23.72 | 40,108 |
| 2021-04-20 | $23.08 | $25.49 | $23.08 | $24.25 | $22.79 | 33,177 |
| 2021-04-19 | $24.25 | $25.08 | $23.40 | $23.56 | $22.14 | 31,307 |
| 2021-04-16 | $25.77 | $26.38 | $24.57 | $25.10 | $23.58 | 22,849 |
| 2021-04-15 | $27.10 | $27.50 | $26.01 | $26.53 | $24.93 | 16,101 |
| 2021-04-14 | $28.00 | $28.33 | $25.68 | $26.80 | $24.92 | 53,512 |
| 2021-04-13 | $29.32 | $29.68 | $27.36 | $27.74 | $25.79 | 29,509 |
| 2021-04-12 | $30.32 | $31.49 | $28.13 | $29.50 | $27.43 | 98,737 |
| 2021-04-09 | $24.95 | $45.00 | $24.95 | $31.95 | $29.71 | 1,104,194 |
| 2021-04-08 | $24.44 | $26.99 | $24.34 | $24.61 | $22.88 | 31,841 |
| 2021-04-07 | $26.43 | $27.84 | $25.02 | $25.32 | $23.54 | 12,527 |
| 2021-04-06 | $29.03 | $29.60 | $27.53 | $27.53 | $25.60 | 11,035 |
| 2021-04-05 | $29.00 | $30.00 | $28.44 | $29.01 | $26.97 | 19,140 |
| 2021-04-01 | $26.33 | $29.43 | $26.33 | $28.99 | $26.95 | 20,126 |
| 2021-03-31 | $26.50 | $27.41 | $25.35 | $26.00 | $24.17 | 13,687 |
| 2021-03-30 | $22.52 | $26.72 | $22.19 | $26.72 | $24.84 | 6,466 |
| 2021-03-29 | $22.39 | $22.86 | $21.69 | $22.57 | $20.99 | 12,168 |
| 2021-03-26 | $21.96 | $23.85 | $20.84 | $23.20 | $21.57 | 12,170 |
| 2021-03-25 | $21.00 | $21.50 | $20.28 | $20.78 | $19.32 | 7,364 |
| 2021-03-24 | $21.77 | $23.13 | $21.01 | $22.00 | $20.46 | 16,440 |
| 2021-03-23 | $23.01 | $23.20 | $21.10 | $22.15 | $20.59 | 14,748 |
| 2021-03-22 | $24.74 | $24.74 | $23.45 | $23.91 | $22.23 | 11,239 |
| 2021-03-19 | $23.00 | $24.32 | $23.00 | $24.03 | $22.34 | 13,602 |
| 2021-03-18 | $23.71 | $24.00 | $22.87 | $23.53 | $21.88 | 11,763 |
| 2021-03-17 | $24.05 | $24.84 | $23.27 | $23.75 | $22.08 | 19,605 |
| 2021-03-16 | $24.02 | $25.25 | $23.18 | $24.36 | $22.65 | 16,235 |
| 2021-03-15 | $26.90 | $26.90 | $24.46 | $25.03 | $23.27 | 22,274 |
| 2021-03-12 | $27.50 | $27.50 | $25.82 | $26.82 | $24.94 | 30,358 |
| 2021-03-11 | $24.25 | $27.29 | $23.10 | $26.69 | $24.82 | 34,706 |
| 2021-03-10 | $20.00 | $25.46 | $19.31 | $24.23 | $22.53 | 107,176 |
| 2021-03-09 | $17.46 | $20.65 | $17.00 | $20.50 | $19.06 | 77,385 |
| 2021-03-08 | $17.51 | $18.35 | $16.72 | $17.00 | $15.81 | 34,429 |
| 2021-03-05 | $16.88 | $18.24 | $16.06 | $17.75 | $16.50 | 38,166 |
| 2021-03-04 | $19.82 | $20.00 | $16.88 | $16.89 | $15.70 | 54,422 |
| 2021-03-03 | $20.18 | $23.93 | $19.64 | $19.94 | $18.54 | 84,179 |
| 2021-03-02 | $24.58 | $24.60 | $20.82 | $20.94 | $19.47 | 74,183 |
| 2021-03-01 | $2.47 | $2.47 | $2.47 | $2.47 | $27.56 | 6,603 |
| 2021-02-26 | $2.84 | $2.95 | $2.36 | $2.47 | $27.56 | 259,842 |
| 2021-02-25 | $4.22 | $4.43 | $3.52 | $3.70 | $41.28 | 265,757 |
| 2021-02-24 | $3.50 | $4.50 | $3.48 | $4.41 | $49.20 | 397,851 |
| 2021-02-23 | $3.91 | $4.10 | $3.03 | $3.54 | $39.50 | 346,313 |
| 2021-02-22 | $3.93 | $5.08 | $3.92 | $4.71 | $52.55 | 637,838 |
| 2021-02-19 | $3.70 | $4.14 | $3.53 | $4.13 | $46.08 | 225,185 |
| 2021-02-18 | $3.70 | $3.89 | $3.30 | $3.62 | $40.39 | 210,247 |
| 2021-02-17 | $3.76 | $3.97 | $3.51 | $3.60 | $40.17 | 119,127 |
| 2021-02-16 | $3.39 | $3.79 | $3.37 | $3.70 | $41.28 | 222,861 |
| 2021-02-12 | $3.12 | $3.65 | $3.00 | $3.35 | $37.38 | 184,521 |
| 2021-02-11 | $4.30 | $4.88 | $3.31 | $3.49 | $38.94 | 744,135 |
| 2021-02-10 | $2.74 | $5.15 | $2.51 | $5.05 | $56.35 | 1,597,900 |
| 2021-02-09 | $2.52 | $3.33 | $2.50 | $2.85 | $31.80 | 345,218 |
| 2021-02-08 | $2.35 | $2.44 | $2.31 | $2.44 | $27.22 | 91,486 |
| 2021-02-05 | $2.39 | $2.57 | $2.30 | $2.33 | $26.00 | 78,724 |
| 2021-02-04 | $2.47 | $2.49 | $2.26 | $2.41 | $26.89 | 135,221 |
| 2021-02-03 | $2.45 | $2.70 | $2.26 | $2.56 | $28.56 | 321,113 |
| 2021-02-02 | $2.08 | $2.30 | $1.89 | $2.30 | $25.66 | 235,111 |
| 2021-02-01 | $2.30 | $2.42 | $2.04 | $2.15 | $23.99 | 205,670 |
| 2021-01-29 | $2.40 | $3.40 | $2.30 | $2.42 | $27.00 | 504,934 |
| 2021-01-28 | $1.55 | $6.60 | $1.53 | $4.12 | $45.97 | 3,686,499 |
| 2021-01-27 | $1.55 | $1.64 | $1.53 | $1.55 | $17.29 | 67,253 |
| 2021-01-26 | $1.66 | $1.72 | $1.56 | $1.61 | $17.96 | 141,918 |
| 2021-01-25 | $1.44 | $1.68 | $1.41 | $1.66 | $18.52 | 253,124 |
| 2021-01-22 | $1.54 | $1.59 | $1.41 | $1.42 | $15.84 | 157,181 |
| 2021-01-21 | $2.28 | $2.28 | $1.50 | $1.58 | $17.63 | 612,965 |
| 2021-01-20 | $1.47 | $2.00 | $1.39 | $1.79 | $19.97 | 293,107 |
| 2021-01-19 | $1.49 | $1.49 | $1.40 | $1.42 | $15.84 | 12,316 |
| 2021-01-15 | $1.55 | $1.55 | $1.35 | $1.39 | $15.51 | 39,040 |
| 2021-01-14 | $1.54 | $1.58 | $1.47 | $1.55 | $17.29 | 19,598 |
| 2021-01-13 | $1.50 | $1.60 | $1.45 | $1.50 | $16.74 | 29,002 |
| 2021-01-12 | $1.53 | $1.61 | $1.40 | $1.50 | $16.74 | 47,016 |
| 2021-01-11 | $1.36 | $1.58 | $1.34 | $1.52 | $16.96 | 69,822 |
| 2021-01-08 | $1.40 | $1.44 | $1.27 | $1.36 | $15.17 | 27,314 |
| 2021-01-07 | $1.27 | $1.38 | $1.27 | $1.34 | $14.95 | 10,359 |
| 2021-01-06 | $1.36 | $1.44 | $1.26 | $1.26 | $14.06 | 19,168 |
| 2021-01-05 | $1.17 | $1.48 | $1.15 | $1.44 | $16.07 | 123,052 |
| 2021-01-04 | $1.28 | $1.29 | $1.19 | $1.21 | $13.50 | 17,771 |
| 2020-12-31 | $1.25 | $1.70 | $1.22 | $1.24 | $13.84 | 181,433 |
| 2020-12-30 | $1.34 | $1.34 | $1.21 | $1.23 | $13.72 | 42,393 |
| 2020-12-29 | $1.12 | $1.31 | $1.12 | $1.29 | $14.43 | 37,325 |
| 2020-12-28 | $1.14 | $1.18 | $1.09 | $1.10 | $12.27 | 9,442 |
| 2020-12-24 | $1.19 | $1.26 | $1.15 | $1.15 | $12.83 | 21,697 |
| 2020-12-23 | $1.15 | $1.27 | $1.15 | $1.19 | $13.28 | 24,238 |
| 2020-12-22 | $1.22 | $1.31 | $1.12 | $1.14 | $12.72 | 20,975 |
| 2020-12-21 | $1.25 | $1.30 | $1.22 | $1.25 | $13.95 | 3,923 |
| 2020-12-18 | $1.26 | $1.32 | $1.23 | $1.30 | $14.50 | 8,263 |
| 2020-12-17 | $1.27 | $1.30 | $1.24 | $1.29 | $14.39 | 4,101 |
| 2020-12-16 | $1.19 | $1.33 | $1.19 | $1.30 | $14.50 | 17,405 |
| 2020-12-15 | $1.14 | $1.37 | $1.12 | $1.21 | $13.50 | 40,434 |
| 2020-12-14 | $1.27 | $1.27 | $1.11 | $1.12 | $12.44 | 26,585 |
| 2020-12-11 | $1.41 | $1.41 | $1.24 | $1.26 | $14.06 | 22,903 |
| 2020-12-10 | $1.02 | $1.40 | $1.02 | $1.40 | $15.62 | 66,422 |
| 2020-12-09 | $1.14 | $1.18 | $1.07 | $1.07 | $11.94 | 6,790 |
| 2020-12-08 | $1.18 | $1.18 | $1.12 | $1.12 | $12.50 | 5,114 |
| 2020-12-07 | $1.20 | $1.25 | $1.13 | $1.16 | $12.94 | 14,437 |
| 2020-12-04 | $1.18 | $1.25 | $1.17 | $1.19 | $13.28 | 10,114 |
| 2020-12-03 | $1.05 | $1.25 | $1.05 | $1.16 | $12.94 | 23,578 |
| 2020-12-02 | $1.08 | $1.15 | $1.05 | $1.11 | $12.38 | 8,570 |
| 2020-12-01 | $1.24 | $1.24 | $1.08 | $1.09 | $12.16 | 6,601 |
| 2020-11-30 | $1.14 | $1.21 | $1.08 | $1.18 | $13.17 | 13,102 |
| 2020-11-27 | $1.16 | $1.17 | $1.10 | $1.12 | $12.47 | 8,714 |
| 2020-11-25 | $1.20 | $1.23 | $1.16 | $1.17 | $13.10 | 16,420 |
| 2020-11-24 | $1.31 | $1.36 | $1.16 | $1.28 | $14.28 | 53,992 |
| 2020-11-23 | $1.06 | $1.27 | $1.05 | $1.23 | $13.72 | 43,196 |
| 2020-11-20 | $1.07 | $1.14 | $1.02 | $1.08 | $12.05 | 11,950 |
| 2020-11-19 | $0.99 | $1.15 | $0.99 | $1.07 | $11.94 | 43,952 |
| 2020-11-18 | $0.96 | $1.02 | $0.95 | $1.02 | $11.38 | 6,617 |
| 2020-11-17 | $0.95 | $1.04 | $0.92 | $1.01 | $11.32 | 28,626 |
| 2020-11-16 | $0.90 | $1.09 | $0.84 | $1.06 | $11.83 | 91,554 |
| 2020-11-13 | $0.83 | $0.88 | $0.81 | $0.87 | $9.69 | 14,488 |
| 2020-11-12 | $0.91 | $0.98 | $0.88 | $0.90 | $10.04 | 17,469 |
| 2020-11-11 | $0.90 | $0.93 | $0.85 | $0.92 | $10.26 | 3,765 |
| 2020-11-10 | $0.90 | $0.95 | $0.88 | $0.92 | $10.26 | 14,844 |
| 2020-11-09 | $0.86 | $0.95 | $0.86 | $0.93 | $10.32 | 42,544 |
| 2020-11-06 | $0.86 | $0.92 | $0.80 | $0.87 | $9.76 | 13,978 |
| 2020-11-05 | $0.87 | $0.89 | $0.86 | $0.86 | $9.60 | 13,543 |
| 2020-11-04 | $0.90 | $0.91 | $0.86 | $0.87 | $9.74 | 13,198 |
| 2020-11-03 | $0.91 | $0.94 | $0.88 | $0.91 | $10.15 | 14,827 |
| 2020-11-02 | $0.85 | $0.94 | $0.83 | $0.92 | $10.24 | 17,567 |
| 2020-10-30 | $0.89 | $0.94 | $0.86 | $0.87 | $9.71 | 15,215 |
| 2020-10-29 | $0.90 | $0.97 | $0.84 | $0.95 | $10.55 | 49,499 |
| 2020-10-28 | $1.02 | $1.07 | $0.95 | $0.96 | $10.71 | 131,051 |
| 2020-10-27 | $0.90 | $1.11 | $0.86 | $1.11 | $12.33 | 415,648 |
| 2020-10-26 | $0.94 | $0.94 | $0.87 | $0.90 | $10.04 | 18,560 |
| 2020-10-23 | $1.05 | $1.06 | $0.93 | $0.94 | $10.50 | 90,331 |
| 2020-10-22 | $1.27 | $1.29 | $1.10 | $1.18 | $13.17 | 143,821 |
| 2020-10-21 | $2.70 | $4.36 | $1.35 | $1.42 | $15.84 | 5,758,100 |
| 2020-10-20 | $0.95 | $0.97 | $0.90 | $0.97 | $10.83 | 967 |
| 2020-10-19 | $1.00 | $1.02 | $0.96 | $0.98 | $10.89 | 3,228 |
| 2020-10-16 | $0.96 | $1.00 | $0.95 | $1.00 | $11.16 | 2,742 |
| 2020-10-15 | $0.87 | $0.95 | $0.87 | $0.95 | $10.60 | 3,514 |
| 2020-10-14 | $0.84 | $0.91 | $0.82 | $0.85 | $9.50 | 2,652 |
| 2020-10-13 | $0.85 | $0.90 | $0.84 | $0.88 | $9.82 | 2,104 |
| 2020-10-12 | $0.88 | $0.89 | $0.82 | $0.88 | $9.87 | 4,723 |
| 2020-10-09 | $0.93 | $0.98 | $0.87 | $0.89 | $9.94 | 7,753 |
| 2020-10-08 | $0.87 | $1.09 | $0.87 | $0.99 | $11.03 | 9,539 |
| 2020-10-07 | $0.88 | $1.00 | $0.86 | $0.90 | $10.04 | 4,218 |
| 2020-10-06 | $0.90 | $0.92 | $0.87 | $0.87 | $9.73 | 947 |
| 2020-10-05 | $0.81 | $0.86 | $0.81 | $0.82 | $9.10 | 3,941 |
| 2020-10-02 | $0.84 | $0.85 | $0.72 | $0.78 | $8.74 | 2,917 |
| 2020-10-01 | $0.83 | $0.83 | $0.76 | $0.76 | $8.48 | 6,847 |
| 2020-09-30 | $0.87 | $0.87 | $0.80 | $0.82 | $9.18 | 6,194 |
| 2020-09-29 | $0.81 | $1.06 | $0.79 | $0.87 | $9.71 | 21,376 |
| 2020-09-28 | $0.75 | $0.79 | $0.75 | $0.79 | $8.81 | 1,371 |
| 2020-09-25 | $0.73 | $0.78 | $0.67 | $0.73 | $8.17 | 1,698 |
| 2020-09-24 | $0.80 | $0.80 | $0.77 | $0.77 | $8.59 | 1,286 |
| 2020-09-23 | $0.82 | $0.86 | $0.76 | $0.79 | $8.85 | 842 |
| 2020-09-22 | $0.76 | $0.82 | $0.76 | $0.81 | $9.04 | 653 |
| 2020-09-21 | $0.77 | $0.88 | $0.76 | $0.80 | $8.95 | 5,098 |
| 2020-09-18 | $0.94 | $0.99 | $0.79 | $0.79 | $8.81 | 4,709 |
| 2020-09-17 | $0.99 | $0.99 | $0.93 | $0.99 | $11.05 | 665 |
| 2020-09-16 | $1.00 | $1.03 | $0.94 | $0.98 | $10.91 | 2,263 |
| 2020-09-15 | $0.96 | $1.00 | $0.96 | $1.00 | $11.16 | 3,210 |
| 2020-09-14 | $0.97 | $1.00 | $0.96 | $0.98 | $10.93 | 1,084 |
| 2020-09-11 | $0.89 | $0.96 | $0.89 | $0.96 | $10.71 | 763 |
| 2020-09-10 | $0.93 | $0.97 | $0.89 | $0.92 | $10.22 | 1,276 |
| 2020-09-09 | $0.90 | $0.93 | $0.84 | $0.93 | $10.38 | 870 |
| 2020-09-08 | $0.87 | $0.90 | $0.84 | $0.90 | $10.02 | 2,849 |
| 2020-09-04 | $0.94 | $0.95 | $0.87 | $0.88 | $9.82 | 3,341 |
| 2020-09-03 | $1.00 | $1.00 | $0.95 | $0.97 | $10.86 | 2,356 |
| 2020-09-02 | $1.05 | $1.07 | $0.99 | $1.01 | $11.21 | 2,993 |
| 2020-09-01 | $0.98 | $1.05 | $0.98 | $1.03 | $11.44 | 1,662 |
| 2020-08-31 | $1.03 | $1.05 | $1.00 | $1.04 | $11.60 | 3,536 |
| 2020-08-28 | $1.10 | $1.10 | $0.99 | $1.03 | $11.49 | 3,570 |
| 2020-08-27 | $0.91 | $1.05 | $0.89 | $1.02 | $11.38 | 9,024 |
| 2020-08-26 | $0.99 | $1.01 | $0.90 | $0.92 | $10.23 | 3,435 |
| 2020-08-25 | $0.92 | $0.95 | $0.92 | $0.94 | $10.49 | 3,224 |
| 2020-08-24 | $0.76 | $0.95 | $0.76 | $0.88 | $9.81 | 14,683 |
| 2020-08-21 | $0.85 | $0.87 | $0.80 | $0.82 | $9.16 | 339 |
| 2020-08-20 | $0.86 | $0.88 | $0.83 | $0.87 | $9.70 | 1,675 |
| 2020-08-19 | $0.86 | $0.90 | $0.84 | $0.88 | $9.81 | 2,657 |
| 2020-08-18 | $0.92 | $0.94 | $0.86 | $0.86 | $9.60 | 4,350 |
| 2020-08-17 | $0.82 | $0.94 | $0.82 | $0.91 | $10.15 | 5,301 |
| 2020-08-14 | $0.84 | $0.90 | $0.75 | $0.85 | $9.48 | 5,472 |
| 2020-08-13 | $0.87 | $0.87 | $0.75 | $0.83 | $9.26 | 2,291 |
| 2020-08-12 | $0.73 | $0.85 | $0.71 | $0.84 | $9.37 | 4,765 |
| 2020-08-11 | $0.78 | $0.80 | $0.72 | $0.73 | $8.10 | 2,409 |
| 2020-08-10 | $0.70 | $0.79 | $0.69 | $0.78 | $8.66 | 4,275 |
| 2020-08-07 | $0.69 | $0.71 | $0.68 | $0.71 | $7.94 | 3,960 |
| 2020-08-06 | $0.74 | $0.76 | $0.68 | $0.71 | $7.92 | 1,793 |
| 2020-08-05 | $0.72 | $0.74 | $0.67 | $0.74 | $8.26 | 6,120 |
| 2020-08-04 | $0.65 | $0.70 | $0.65 | $0.70 | $7.81 | 5,677 |
| 2020-08-03 | $0.69 | $0.69 | $0.63 | $0.66 | $7.37 | 4,543 |
| 2020-07-31 | $0.63 | $0.67 | $0.63 | $0.66 | $7.35 | 533 |
| 2020-07-30 | $0.67 | $0.67 | $0.61 | $0.64 | $7.17 | 2,456 |
| 2020-07-29 | $0.68 | $0.68 | $0.64 | $0.67 | $7.47 | 5,029 |
| 2020-07-28 | $0.55 | $0.69 | $0.54 | $0.68 | $7.59 | 10,947 |
| 2020-07-27 | $0.72 | $0.72 | $0.67 | $0.67 | $7.50 | 9,001 |
| 2020-07-24 | $0.70 | $0.71 | $0.63 | $0.68 | $7.59 | 2,669 |
| 2020-07-23 | $0.62 | $0.70 | $0.58 | $0.69 | $7.68 | 18,382 |
| 2020-07-22 | $0.60 | $0.70 | $0.57 | $0.59 | $6.57 | 33,231 |
| 2020-07-21 | $0.53 | $0.63 | $0.53 | $0.55 | $6.14 | 6,465 |
| 2020-07-20 | $0.55 | $0.55 | $0.53 | $0.55 | $6.14 | 1,251 |
| 2020-07-17 | $0.56 | $0.60 | $0.53 | $0.55 | $6.14 | 2,611 |
| 2020-07-16 | $0.57 | $0.58 | $0.55 | $0.55 | $6.14 | 1,107 |
| 2020-07-15 | $0.53 | $0.57 | $0.53 | $0.55 | $6.14 | 1,078 |
| 2020-07-14 | $0.58 | $0.58 | $0.53 | $0.55 | $6.14 | 942 |
| 2020-07-13 | $0.57 | $0.60 | $0.55 | $0.55 | $6.10 | 1,773 |
| 2020-07-10 | $0.56 | $0.58 | $0.56 | $0.57 | $6.36 | 671 |
| 2020-07-09 | $0.53 | $0.57 | $0.53 | $0.54 | $6.03 | 1,549 |
| 2020-07-08 | $0.55 | $0.58 | $0.53 | $0.53 | $5.91 | 440 |
| 2020-07-07 | $0.55 | $0.56 | $0.55 | $0.56 | $6.25 | 598 |
| 2020-07-06 | $0.51 | $0.54 | $0.51 | $0.54 | $6.03 | 508 |
| 2020-07-02 | $0.55 | $0.60 | $0.50 | $0.50 | $5.58 | 4,986 |
| 2020-07-01 | $0.55 | $0.57 | $0.55 | $0.56 | $6.25 | 255 |
| 2020-06-30 | $0.55 | $0.56 | $0.55 | $0.55 | $6.14 | 5,127 |
| 2020-06-29 | $0.55 | $0.59 | $0.55 | $0.56 | $6.21 | 6,994 |
| 2020-06-26 | $0.60 | $0.60 | $0.55 | $0.56 | $6.25 | 2,879 |
| 2020-06-25 | $0.59 | $0.62 | $0.55 | $0.61 | $6.81 | 1,745 |
| 2020-06-24 | $0.62 | $0.62 | $0.55 | $0.57 | $6.36 | 4,006 |
| 2020-06-23 | $0.64 | $0.67 | $0.60 | $0.62 | $6.92 | 1,095 |
| 2020-06-22 | $0.62 | $0.64 | $0.62 | $0.64 | $7.14 | 1,583 |
| 2020-06-19 | $0.56 | $0.64 | $0.56 | $0.62 | $6.92 | 3,152 |
| 2020-06-18 | $0.55 | $0.68 | $0.55 | $0.58 | $6.47 | 4,348 |
| 2020-06-17 | $0.56 | $0.57 | $0.55 | $0.55 | $6.14 | 1,951 |
| 2020-06-16 | $0.58 | $0.58 | $0.55 | $0.56 | $6.25 | 2,963 |
| 2020-06-15 | $0.60 | $0.63 | $0.55 | $0.59 | $6.58 | 3,592 |
| 2020-06-12 | $0.56 | $0.59 | $0.56 | $0.58 | $6.47 | 642 |
| 2020-06-11 | $0.55 | $0.64 | $0.54 | $0.57 | $6.36 | 2,869 |
| 2020-06-10 | $0.69 | $0.69 | $0.54 | $0.61 | $6.81 | 1,937 |
| 2020-06-09 | $0.61 | $0.67 | $0.53 | $0.61 | $6.81 | 2,994 |
| 2020-06-08 | $0.70 | $0.77 | $0.61 | $0.61 | $6.81 | 14,920 |
| 2020-06-05 | $0.57 | $0.63 | $0.55 | $0.60 | $6.69 | 1,795 |
| 2020-06-04 | $0.58 | $0.58 | $0.55 | $0.57 | $6.36 | 1,628 |
| 2020-06-03 | $0.59 | $0.60 | $0.56 | $0.58 | $6.47 | 878 |
| 2020-06-02 | $0.55 | $0.57 | $0.55 | $0.55 | $6.14 | 230 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $6.14 | 1,096 |
| 2020-05-29 | $0.55 | $0.58 | $0.54 | $0.54 | $6.03 | 923 |
| 2020-05-28 | $0.55 | $0.56 | $0.54 | $0.55 | $6.14 | 2,382 |
| 2020-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $6.00 | 422 |
| 2020-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $6.03 | 1,294 |
| 2020-05-22 | $0.53 | $0.53 | $0.51 | $0.52 | $5.80 | 842 |
| 2020-05-21 | $0.53 | $0.53 | $0.51 | $0.51 | $5.69 | 504 |
| 2020-05-20 | $0.54 | $0.54 | $0.51 | $0.52 | $5.80 | 753 |
| 2020-05-19 | $0.54 | $0.54 | $0.50 | $0.51 | $5.69 | 411 |
| 2020-05-18 | $0.48 | $0.54 | $0.48 | $0.52 | $5.80 | 4,546 |
| 2020-05-15 | $0.49 | $0.50 | $0.48 | $0.49 | $5.47 | 2,667 |
| 2020-05-14 | $0.51 | $0.52 | $0.50 | $0.51 | $5.69 | 466 |
| 2020-05-13 | $0.52 | $0.55 | $0.49 | $0.49 | $5.47 | 4,250 |
| 2020-05-12 | $0.51 | $0.52 | $0.51 | $0.52 | $5.80 | 325 |
| 2020-05-11 | $0.52 | $0.52 | $0.49 | $0.49 | $5.47 | 2,372 |
| 2020-05-08 | $0.52 | $0.52 | $0.51 | $0.51 | $5.69 | 2,081 |
| 2020-05-07 | $0.51 | $0.52 | $0.50 | $0.51 | $5.69 | 675 |
| 2020-05-06 | $0.50 | $0.52 | $0.50 | $0.51 | $5.69 | 1,345 |
| 2020-05-05 | $0.52 | $0.52 | $0.51 | $0.51 | $5.69 | 127 |
| 2020-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $5.80 | 1,180 |
| 2020-05-01 | $0.54 | $0.54 | $0.51 | $0.52 | $5.80 | 1,038 |
| 2020-04-30 | $0.52 | $0.55 | $0.52 | $0.52 | $5.80 | 4,258 |
| 2020-04-29 | $0.53 | $0.54 | $0.52 | $0.53 | $5.91 | 1,577 |
| 2020-04-28 | $0.52 | $0.54 | $0.52 | $0.54 | $6.03 | 440 |
| 2020-04-27 | $0.56 | $0.56 | $0.52 | $0.54 | $6.03 | 2,234 |
| 2020-04-24 | $0.57 | $0.59 | $0.52 | $0.52 | $5.80 | 13,205 |
| 2020-04-23 | $0.51 | $0.57 | $0.50 | $0.53 | $5.91 | 17,788 |
| 2020-04-22 | $0.49 | $0.52 | $0.49 | $0.50 | $5.58 | 1,739 |
| 2020-04-21 | $0.48 | $0.51 | $0.48 | $0.49 | $5.47 | 1,001 |
| 2020-04-20 | $0.43 | $0.50 | $0.43 | $0.48 | $5.36 | 4,135 |
| 2020-04-17 | $0.56 | $0.57 | $0.51 | $0.51 | $5.69 | 1,887 |
| 2020-04-16 | $0.50 | $0.55 | $0.50 | $0.55 | $6.14 | 770 |
| 2020-04-15 | $0.50 | $0.53 | $0.50 | $0.53 | $5.91 | 617 |
| 2020-04-14 | $0.51 | $0.53 | $0.49 | $0.50 | $5.58 | 1,664 |
| 2020-04-13 | $0.52 | $0.63 | $0.48 | $0.54 | $6.03 | 12,318 |
| 2020-04-09 | $0.50 | $0.55 | $0.46 | $0.51 | $5.69 | 4,775 |
| 2020-04-08 | $0.49 | $0.54 | $0.46 | $0.53 | $5.91 | 2,917 |
| 2020-04-07 | $0.50 | $0.53 | $0.49 | $0.49 | $5.47 | 4,537 |
| 2020-04-06 | $0.58 | $0.58 | $0.46 | $0.50 | $5.58 | 6,503 |
| 2020-04-03 | $0.51 | $0.58 | $0.46 | $0.54 | $6.03 | 11,130 |
| 2020-04-02 | $0.45 | $0.69 | $0.44 | $0.45 | $5.02 | 12,802 |
| 2020-04-01 | $0.50 | $0.50 | $0.43 | $0.46 | $5.13 | 895 |
| 2020-03-31 | $0.47 | $0.58 | $0.37 | $0.45 | $5.02 | 4,099 |
| 2020-03-30 | $0.49 | $0.49 | $0.42 | $0.48 | $5.36 | 211 |
| 2020-03-27 | $0.45 | $0.46 | $0.45 | $0.45 | $5.02 | 83 |
| 2020-03-26 | $0.44 | $0.47 | $0.44 | $0.44 | $4.91 | 803 |
| 2020-03-25 | $0.52 | $0.52 | $0.42 | $0.43 | $4.80 | 1,644 |
| 2020-03-24 | $0.45 | $0.46 | $0.42 | $0.45 | $5.02 | 1,291 |
| 2020-03-23 | $0.48 | $0.48 | $0.42 | $0.44 | $4.91 | 827 |
| 2020-03-20 | $0.49 | $0.50 | $0.45 | $0.47 | $5.24 | 2,584 |
| 2020-03-19 | $0.50 | $0.50 | $0.45 | $0.46 | $5.13 | 4,559 |
| 2020-03-18 | $0.52 | $0.52 | $0.45 | $0.52 | $5.80 | 137 |
| 2020-03-17 | $0.66 | $0.66 | $0.51 | $0.51 | $5.69 | 641 |
| 2020-03-16 | $0.53 | $0.53 | $0.45 | $0.47 | $5.24 | 1,140 |
| 2020-03-13 | $0.50 | $0.53 | $0.50 | $0.51 | $5.69 | 273 |
| 2020-03-12 | $0.57 | $0.59 | $0.45 | $0.48 | $5.36 | 1,952 |
| 2020-03-11 | $0.60 | $0.62 | $0.58 | $0.61 | $6.81 | 3,335 |
| 2020-03-10 | $0.59 | $0.60 | $0.56 | $0.59 | $6.58 | 2,168 |
| 2020-03-09 | $0.59 | $0.60 | $0.54 | $0.57 | $6.36 | 2,242 |
| 2020-03-06 | $0.59 | $0.60 | $0.56 | $0.57 | $6.36 | 544 |
| 2020-03-05 | $0.66 | $0.66 | $0.63 | $0.63 | $7.03 | 256 |
| 2020-03-04 | $0.66 | $0.68 | $0.64 | $0.64 | $7.14 | 1,047 |
| 2020-03-03 | $0.64 | $0.68 | $0.64 | $0.66 | $7.36 | 234 |
| 2020-03-02 | $0.64 | $0.67 | $0.64 | $0.66 | $7.36 | 560 |
| 2020-02-28 | $0.55 | $0.63 | $0.55 | $0.63 | $7.03 | 1,961 |
| 2020-02-27 | $0.63 | $0.64 | $0.56 | $0.58 | $6.47 | 2,576 |
| 2020-02-26 | $0.63 | $0.67 | $0.63 | $0.63 | $7.03 | 216 |
| 2020-02-25 | $0.65 | $0.69 | $0.64 | $0.65 | $7.26 | 344 |
| 2020-02-24 | $0.65 | $0.70 | $0.63 | $0.65 | $7.25 | 1,037 |
| 2020-02-21 | $0.66 | $0.70 | $0.63 | $0.63 | $7.03 | 1,494 |
| 2020-02-20 | $0.65 | $0.65 | $0.64 | $0.64 | $7.14 | 2,407 |
| 2020-02-19 | $0.65 | $0.65 | $0.63 | $0.63 | $7.03 | 625 |
| 2020-02-18 | $0.64 | $0.65 | $0.62 | $0.62 | $6.92 | 2,298 |
| 2020-02-14 | $0.61 | $0.62 | $0.61 | $0.61 | $6.81 | 115 |
| 2020-02-13 | $0.56 | $0.59 | $0.56 | $0.59 | $6.58 | 370 |
| 2020-02-12 | $0.60 | $0.62 | $0.56 | $0.56 | $6.25 | 455 |
| 2020-02-11 | $0.61 | $0.63 | $0.60 | $0.62 | $6.92 | 352 |
| 2020-02-10 | $0.63 | $0.63 | $0.60 | $0.61 | $6.81 | 308 |
| 2020-02-07 | $0.61 | $0.63 | $0.60 | $0.62 | $6.92 | 413 |
| 2020-02-06 | $0.60 | $0.63 | $0.60 | $0.62 | $6.92 | 2,174 |
| 2020-02-05 | $0.58 | $0.61 | $0.57 | $0.60 | $6.69 | 3,890 |
| 2020-02-04 | $0.57 | $0.58 | $0.57 | $0.58 | $6.47 | 1,696 |
| 2020-02-03 | $0.60 | $0.60 | $0.57 | $0.57 | $6.36 | 889 |
| 2020-01-31 | $0.59 | $0.62 | $0.58 | $0.58 | $6.47 | 1,682 |
| 2020-01-30 | $0.57 | $0.59 | $0.57 | $0.59 | $6.58 | 104 |
| 2020-01-29 | $0.59 | $0.59 | $0.58 | $0.58 | $6.47 | 346 |
| 2020-01-28 | $0.58 | $0.60 | $0.58 | $0.60 | $6.69 | 3,588 |
| 2020-01-27 | $0.57 | $0.59 | $0.56 | $0.56 | $6.25 | 1,410 |
| 2020-01-24 | $0.60 | $0.60 | $0.58 | $0.58 | $6.47 | 529 |
| 2020-01-23 | $0.60 | $0.63 | $0.57 | $0.58 | $6.47 | 3,622 |
| 2020-01-22 | $0.60 | $0.60 | $0.58 | $0.58 | $6.47 | 2,665 |
| 2020-01-21 | $0.56 | $0.60 | $0.56 | $0.58 | $6.47 | 1,755 |
| 2020-01-17 | $0.60 | $0.60 | $0.58 | $0.58 | $6.47 | 879 |
| 2020-01-16 | $0.60 | $0.61 | $0.59 | $0.59 | $6.58 | 770 |
| 2020-01-15 | $0.57 | $0.58 | $0.57 | $0.58 | $6.47 | 2,666 |
| 2020-01-14 | $0.57 | $0.57 | $0.54 | $0.56 | $6.25 | 2,079 |
| 2020-01-13 | $0.56 | $0.56 | $0.49 | $0.51 | $5.69 | 3,370 |
| 2020-01-10 | $0.53 | $0.60 | $0.53 | $0.56 | $6.25 | 4,340 |
| 2020-01-09 | $0.53 | $0.57 | $0.53 | $0.53 | $5.91 | 693 |
| 2020-01-08 | $0.58 | $0.59 | $0.51 | $0.51 | $5.69 | 2,061 |
| 2020-01-07 | $0.62 | $0.62 | $0.55 | $0.58 | $6.47 | 6,043 |
| 2020-01-06 | $0.57 | $0.60 | $0.53 | $0.56 | $6.21 | 4,958 |
| 2020-01-03 | $0.57 | $0.64 | $0.51 | $0.54 | $6.03 | 19,012 |
| 2020-01-02 | $0.48 | $0.50 | $0.47 | $0.50 | $5.58 | 770 |
| 2019-12-31 | $0.47 | $0.50 | $0.47 | $0.49 | $5.47 | 453 |
| 2019-12-30 | $0.49 | $0.50 | $0.47 | $0.47 | $5.24 | 4,415 |
| 2019-12-27 | $0.43 | $0.48 | $0.42 | $0.48 | $5.36 | 2,951 |
| 2019-12-26 | $0.51 | $0.52 | $0.50 | $0.50 | $5.58 | 233 |
| 2019-12-24 | $0.49 | $0.50 | $0.48 | $0.50 | $5.58 | 728 |
| 2019-12-23 | $0.49 | $0.51 | $0.47 | $0.47 | $5.24 | 247 |
| 2019-12-20 | $0.51 | $0.51 | $0.50 | $0.50 | $5.58 | 1,385 |
| 2019-12-19 | $0.49 | $0.51 | $0.49 | $0.50 | $5.58 | 180 |
| 2019-12-18 | $0.52 | $0.52 | $0.49 | $0.50 | $5.58 | 2,160 |
| 2019-12-17 | $0.50 | $0.52 | $0.50 | $0.52 | $5.80 | 8,108 |
| 2019-12-16 | $0.47 | $0.49 | $0.47 | $0.49 | $5.47 | 783 |
| 2019-12-13 | $0.51 | $0.51 | $0.39 | $0.46 | $5.13 | 3,605 |
| 2019-12-12 | $0.47 | $0.54 | $0.47 | $0.50 | $5.58 | 1,294 |
| 2019-12-11 | $0.48 | $0.56 | $0.47 | $0.50 | $5.58 | 16,860 |
| 2019-12-10 | $0.47 | $0.53 | $0.47 | $0.48 | $5.36 | 4,658 |
| 2019-12-09 | $0.48 | $0.50 | $0.47 | $0.48 | $5.36 | 3,649 |
| 2019-12-06 | $0.50 | $0.52 | $0.50 | $0.50 | $5.58 | 3,543 |
| 2019-12-05 | $0.51 | $0.51 | $0.50 | $0.51 | $5.69 | 1,083 |
| 2019-12-04 | $0.52 | $0.52 | $0.49 | $0.51 | $5.66 | 2,757 |
| 2019-12-03 | $0.50 | $0.52 | $0.50 | $0.52 | $5.80 | 995 |
| 2019-12-02 | $0.51 | $0.53 | $0.50 | $0.52 | $5.80 | 1,984 |
| 2019-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $5.91 | 10 |
| 2019-11-27 | $0.52 | $0.53 | $0.51 | $0.52 | $5.80 | 1,851 |
| 2019-11-26 | $0.51 | $0.53 | $0.51 | $0.52 | $5.80 | 936 |
| 2019-11-25 | $0.50 | $0.56 | $0.50 | $0.53 | $5.91 | 948 |
| 2019-11-22 | $0.55 | $0.56 | $0.55 | $0.56 | $6.25 | 124 |
| 2019-11-21 | $0.57 | $0.58 | $0.52 | $0.55 | $6.14 | 575 |
| 2019-11-20 | $0.59 | $0.59 | $0.51 | $0.52 | $5.80 | 2,283 |
| 2019-11-19 | $0.60 | $0.60 | $0.54 | $0.56 | $6.25 | 173 |
| 2019-11-18 | $0.53 | $0.57 | $0.53 | $0.56 | $6.25 | 1,727 |
| 2019-11-15 | $0.53 | $0.53 | $0.52 | $0.53 | $5.91 | 1,419 |
| 2019-11-14 | $0.52 | $0.54 | $0.52 | $0.53 | $5.91 | 1,304 |
| 2019-11-13 | $0.57 | $0.58 | $0.52 | $0.54 | $6.03 | 2,084 |
| 2019-11-12 | $0.56 | $0.59 | $0.56 | $0.59 | $6.53 | 283 |
| 2019-11-11 | $0.59 | $0.59 | $0.56 | $0.56 | $6.25 | 60 |
| 2019-11-08 | $0.57 | $0.60 | $0.57 | $0.57 | $6.36 | 904 |
| 2019-11-07 | $0.55 | $0.60 | $0.55 | $0.60 | $6.69 | 198 |
| 2019-11-06 | $0.58 | $0.59 | $0.54 | $0.59 | $6.58 | 1,306 |
| 2019-11-05 | $0.58 | $0.60 | $0.58 | $0.59 | $6.58 | 232 |
| 2019-11-04 | $0.59 | $0.61 | $0.57 | $0.60 | $6.69 | 1,147 |
| 2019-11-01 | $0.58 | $0.60 | $0.57 | $0.59 | $6.58 | 215 |
| 2019-10-31 | $0.60 | $0.60 | $0.58 | $0.58 | $6.47 | 240 |
| 2019-10-30 | $0.56 | $0.59 | $0.56 | $0.58 | $6.47 | 1,313 |
| 2019-10-29 | $0.59 | $0.60 | $0.57 | $0.57 | $6.36 | 129 |
| 2019-10-28 | $0.63 | $0.63 | $0.57 | $0.58 | $6.47 | 1,199 |
| 2019-10-25 | $0.64 | $0.65 | $0.56 | $0.60 | $6.69 | 4,802 |
| 2019-10-24 | $0.61 | $0.64 | $0.61 | $0.62 | $6.92 | 2,629 |
| 2019-10-23 | $0.64 | $0.64 | $0.61 | $0.61 | $6.81 | 398 |
| 2019-10-22 | $0.61 | $0.62 | $0.61 | $0.61 | $6.81 | 2,277 |
| 2019-10-21 | $0.60 | $0.64 | $0.60 | $0.61 | $6.81 | 2,788 |
| 2019-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $6.47 | 668 |
| 2019-10-17 | $0.58 | $0.61 | $0.58 | $0.60 | $6.69 | 259 |
| 2019-10-16 | $0.57 | $0.59 | $0.57 | $0.59 | $6.58 | 435 |
| 2019-10-15 | $0.59 | $0.61 | $0.55 | $0.57 | $6.36 | 2,296 |
| 2019-10-14 | $0.57 | $0.65 | $0.57 | $0.61 | $6.81 | 4,134 |
| 2019-10-11 | $0.64 | $0.64 | $0.58 | $0.60 | $6.69 | 257 |
| 2019-10-10 | $0.60 | $0.62 | $0.57 | $0.60 | $6.69 | 1,408 |
| 2019-10-09 | $0.62 | $0.66 | $0.62 | $0.62 | $6.92 | 1,172 |
| 2019-10-08 | $0.58 | $0.65 | $0.58 | $0.62 | $6.92 | 2,459 |
| 2019-10-07 | $0.58 | $0.59 | $0.58 | $0.58 | $6.47 | 281 |
| 2019-10-04 | $0.55 | $0.59 | $0.55 | $0.59 | $6.58 | 378 |
| 2019-10-03 | $0.59 | $0.59 | $0.55 | $0.56 | $6.25 | 1,640 |
| 2019-10-02 | $0.58 | $0.61 | $0.56 | $0.57 | $6.36 | 2,207 |
| 2019-10-01 | $0.57 | $0.61 | $0.57 | $0.61 | $6.81 | 327 |
| 2019-09-30 | $0.60 | $0.63 | $0.60 | $0.61 | $6.81 | 556 |
| 2019-09-27 | $0.62 | $0.62 | $0.60 | $0.61 | $6.81 | 1,832 |
| 2019-09-26 | $0.60 | $0.62 | $0.60 | $0.62 | $6.92 | 1,295 |
| 2019-09-25 | $0.62 | $0.62 | $0.60 | $0.61 | $6.81 | 862 |
| 2019-09-24 | $0.60 | $0.65 | $0.60 | $0.63 | $7.03 | 498 |
| 2019-09-23 | $0.65 | $0.65 | $0.60 | $0.61 | $6.81 | 877 |
| 2019-09-20 | $0.61 | $0.65 | $0.59 | $0.65 | $7.25 | 1,470 |
| 2019-09-19 | $0.66 | $0.66 | $0.57 | $0.63 | $7.03 | 9,700 |
| 2019-09-18 | $0.69 | $0.71 | $0.65 | $0.66 | $7.36 | 6,384 |
| 2019-09-17 | $0.81 | $0.85 | $0.59 | $0.79 | $8.81 | 28,683 |
| 2019-09-16 | $0.72 | $0.91 | $0.70 | $0.87 | $9.71 | 69,824 |
| 2019-09-13 | $0.63 | $0.71 | $0.63 | $0.65 | $7.25 | 1,896 |
| 2019-09-12 | $0.64 | $0.65 | $0.63 | $0.63 | $7.03 | 1,438 |
| 2019-09-11 | $0.72 | $0.72 | $0.63 | $0.65 | $7.25 | 2,013 |
| 2019-09-10 | $0.69 | $0.74 | $0.68 | $0.69 | $7.70 | 1,417 |
| 2019-09-09 | $0.64 | $0.70 | $0.61 | $0.69 | $7.70 | 3,534 |
| 2019-09-06 | $0.66 | $0.74 | $0.61 | $0.61 | $6.81 | 3,856 |
| 2019-09-05 | $0.68 | $0.68 | $0.65 | $0.66 | $7.36 | 699 |
| 2019-09-04 | $0.68 | $0.71 | $0.67 | $0.67 | $7.48 | 503 |
| 2019-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $7.59 | 36 |
| 2019-08-30 | $0.65 | $0.69 | $0.65 | $0.68 | $7.59 | 112 |
| 2019-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $7.70 | 13 |
| 2019-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $7.70 | 6 |
| 2019-08-27 | $0.70 | $0.70 | $0.69 | $0.69 | $7.70 | 272 |
| 2019-08-26 | $0.68 | $0.74 | $0.68 | $0.69 | $7.70 | 359 |
| 2019-08-23 | $0.69 | $0.72 | $0.69 | $0.70 | $7.81 | 121 |
| 2019-08-22 | $0.69 | $0.74 | $0.69 | $0.72 | $8.03 | 644 |
| 2019-08-21 | $0.70 | $0.72 | $0.70 | $0.72 | $8.03 | 468 |
| 2019-08-20 | $0.67 | $0.71 | $0.67 | $0.71 | $7.92 | 44 |
| 2019-08-19 | $0.80 | $0.80 | $0.70 | $0.71 | $7.92 | 442 |
| 2019-08-16 | $0.70 | $0.70 | $0.65 | $0.70 | $7.81 | 677 |
| 2019-08-15 | $0.71 | $0.71 | $0.65 | $0.65 | $7.25 | 3,220 |
| 2019-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $7.81 | 174 |
| 2019-08-13 | $0.72 | $0.72 | $0.65 | $0.66 | $7.36 | 397 |
| 2019-08-12 | $0.72 | $0.75 | $0.72 | $0.72 | $8.03 | 1,688 |
| 2019-08-09 | $0.67 | $0.69 | $0.66 | $0.69 | $7.70 | 52 |
| 2019-08-08 | $0.71 | $0.71 | $0.66 | $0.66 | $7.36 | 1,912 |
| 2019-08-07 | $0.65 | $0.71 | $0.65 | $0.69 | $7.70 | 416 |
| 2019-08-06 | $0.68 | $0.69 | $0.67 | $0.69 | $7.70 | 1,059 |
| 2019-08-05 | $0.66 | $0.75 | $0.63 | $0.72 | $8.03 | 2,850 |
| 2019-08-02 | $0.75 | $0.75 | $0.64 | $0.65 | $7.25 | 569 |
| 2019-08-01 | $0.74 | $0.77 | $0.70 | $0.74 | $8.26 | 2,103 |
| 2019-07-31 | $0.79 | $0.79 | $0.74 | $0.74 | $8.26 | 592 |
| 2019-07-30 | $0.79 | $0.80 | $0.75 | $0.77 | $8.59 | 3,519 |
| 2019-07-29 | $0.78 | $0.81 | $0.73 | $0.77 | $8.59 | 890 |
| 2019-07-26 | $0.71 | $0.75 | $0.71 | $0.74 | $8.26 | 436 |
| 2019-07-25 | $0.75 | $0.76 | $0.71 | $0.71 | $7.92 | 1,042 |
| 2019-07-24 | $0.75 | $0.77 | $0.69 | $0.71 | $7.92 | 4,724 |
| 2019-07-23 | $0.61 | $0.75 | $0.59 | $0.72 | $8.03 | 3,486 |
| 2019-07-22 | $0.67 | $0.67 | $0.60 | $0.64 | $7.14 | 4,501 |
| 2019-07-19 | $0.61 | $0.67 | $0.60 | $0.66 | $7.36 | 3,339 |
| 2019-07-18 | $0.70 | $0.70 | $0.60 | $0.66 | $7.36 | 1,641 |
| 2019-07-17 | $0.60 | $0.76 | $0.55 | $0.73 | $8.14 | 27,840 |
| 2019-07-16 | $0.86 | $0.86 | $0.64 | $0.64 | $7.14 | 5,907 |
| 2019-07-15 | $0.85 | $0.86 | $0.85 | $0.86 | $9.60 | 996 |
| 2019-07-12 | $0.86 | $1.00 | $0.84 | $0.85 | $9.48 | 14,563 |
| 2019-07-11 | $0.89 | $0.89 | $0.88 | $0.88 | $9.82 | 798 |
| 2019-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $9.82 | 27 |
| 2019-07-09 | $0.86 | $0.88 | $0.86 | $0.88 | $9.82 | 366 |
| 2019-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $9.48 | 36 |
| 2019-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $9.60 | 10 |
| 2019-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $9.60 | 6 |
| 2019-07-02 | $0.87 | $0.87 | $0.86 | $0.86 | $9.60 | 24 |
| 2019-07-01 | $0.88 | $0.88 | $0.85 | $0.87 | $9.71 | 1,299 |
| 2019-06-28 | $0.85 | $0.86 | $0.84 | $0.84 | $9.37 | 677 |
| 2019-06-27 | $0.88 | $0.88 | $0.86 | $0.86 | $9.60 | 449 |
| 2019-06-26 | $0.87 | $0.88 | $0.87 | $0.87 | $9.71 | 186 |
| 2019-06-25 | $0.80 | $0.81 | $0.80 | $0.81 | $9.04 | 234 |
| 2019-06-24 | $0.89 | $0.90 | $0.80 | $0.80 | $8.93 | 293 |
| 2019-06-21 | $0.87 | $0.89 | $0.87 | $0.89 | $9.93 | 102 |
| 2019-06-20 | $0.82 | $0.90 | $0.82 | $0.90 | $10.04 | 1,188 |
| 2019-06-19 | $0.85 | $0.85 | $0.81 | $0.83 | $9.26 | 300 |
| 2019-06-18 | $0.85 | $0.85 | $0.84 | $0.84 | $9.37 | 374 |
| 2019-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $9.48 | 287 |
| 2019-06-14 | $0.83 | $0.86 | $0.80 | $0.86 | $9.60 | 2,084 |
| 2019-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $9.82 | 2 |
| 2019-06-12 | $0.88 | $0.88 | $0.88 | $0.88 | $9.82 | 185 |
| 2019-06-11 | $0.90 | $0.90 | $0.88 | $0.88 | $9.82 | 372 |
| 2019-06-10 | $0.85 | $0.90 | $0.85 | $0.90 | $10.04 | 288 |
| 2019-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $10.15 | 76 |
| 2019-06-06 | $0.93 | $0.93 | $0.88 | $0.88 | $9.82 | 697 |
| 2019-06-05 | $0.91 | $0.92 | $0.89 | $0.89 | $9.93 | 579 |
| 2019-06-04 | $0.91 | $0.95 | $0.91 | $0.95 | $10.60 | 28 |
| 2019-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $10.38 | 254 |
| 2019-05-31 | $0.95 | $0.95 | $0.91 | $0.92 | $10.26 | 321 |
| 2019-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $10.15 | 463 |
| 2019-05-29 | $0.93 | $0.94 | $0.89 | $0.92 | $10.26 | 698 |
| 2019-05-28 | $0.95 | $0.97 | $0.95 | $0.97 | $10.82 | 391 |
| 2019-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $10.82 | 36 |
| 2019-05-23 | $0.95 | $0.98 | $0.95 | $0.97 | $10.82 | 694 |
| 2019-05-22 | $1.01 | $1.01 | $0.95 | $0.98 | $10.93 | 378 |
| 2019-05-21 | $1.00 | $1.01 | $1.00 | $1.00 | $11.16 | 143 |
| 2019-05-20 | $0.98 | $0.99 | $0.98 | $0.98 | $10.93 | 168 |
| 2019-05-17 | $0.95 | $0.98 | $0.95 | $0.97 | $10.82 | 594 |
| 2019-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $10.82 | 1,252 |
| 2019-05-15 | $0.99 | $1.00 | $0.95 | $0.97 | $10.82 | 889 |
| 2019-05-14 | $0.97 | $1.00 | $0.97 | $0.99 | $11.05 | 701 |
| 2019-05-13 | $1.04 | $1.04 | $0.95 | $0.99 | $11.05 | 871 |
| 2019-05-10 | $1.00 | $1.05 | $0.99 | $1.01 | $11.27 | 1,119 |
| 2019-05-09 | $1.00 | $1.00 | $0.98 | $1.00 | $11.16 | 1,593 |
| 2019-05-08 | $1.03 | $1.05 | $1.01 | $1.03 | $11.49 | 553 |
| 2019-05-07 | $1.05 | $1.05 | $1.02 | $1.02 | $11.38 | 275 |
| 2019-05-06 | $1.05 | $1.05 | $1.02 | $1.03 | $11.49 | 1,446 |
| 2019-05-03 | $1.03 | $1.05 | $1.02 | $1.05 | $11.72 | 939 |
| 2019-05-02 | $1.06 | $1.06 | $1.04 | $1.05 | $11.72 | 1,027 |
| 2019-05-01 | $1.08 | $1.09 | $1.07 | $1.09 | $12.15 | 776 |
| 2019-04-30 | $1.07 | $1.12 | $1.07 | $1.07 | $11.94 | 528 |
| 2019-04-29 | $1.07 | $1.07 | $1.04 | $1.05 | $11.72 | 156 |
| 2019-04-26 | $1.06 | $1.07 | $1.02 | $1.04 | $11.60 | 2,457 |
| 2019-04-25 | $1.08 | $1.11 | $1.03 | $1.11 | $12.38 | 824 |
| 2019-04-24 | $1.08 | $1.13 | $1.05 | $1.05 | $11.72 | 1,879 |
| 2019-04-23 | $1.06 | $1.12 | $1.06 | $1.07 | $11.94 | 861 |
| 2019-04-22 | $1.08 | $1.15 | $1.07 | $1.15 | $12.83 | 7,257 |
| 2019-04-18 | $1.02 | $1.04 | $1.02 | $1.04 | $11.60 | 293 |
| 2019-04-17 | $1.06 | $1.07 | $1.02 | $1.02 | $11.38 | 2,554 |
| 2019-04-16 | $1.04 | $1.05 | $1.03 | $1.04 | $11.60 | 964 |
| 2019-04-15 | $1.07 | $1.07 | $1.03 | $1.05 | $11.72 | 305 |
| 2019-04-12 | $1.09 | $1.13 | $1.06 | $1.07 | $11.94 | 7,520 |
| 2019-04-11 | $1.09 | $1.12 | $1.08 | $1.08 | $12.05 | 284 |
| 2019-04-10 | $1.11 | $1.15 | $1.09 | $1.09 | $12.16 | 2,360 |
| 2019-04-09 | $1.11 | $1.12 | $1.07 | $1.10 | $12.27 | 1,588 |
| 2019-04-08 | $1.12 | $1.12 | $1.05 | $1.11 | $12.38 | 3,087 |
| 2019-04-05 | $1.10 | $1.11 | $1.07 | $1.10 | $12.27 | 1,842 |
| 2019-04-04 | $1.08 | $1.12 | $1.05 | $1.09 | $12.16 | 4,692 |
| 2019-04-03 | $1.12 | $1.12 | $0.95 | $1.05 | $11.72 | 13,743 |
| 2019-04-02 | $1.24 | $1.24 | $1.07 | $1.14 | $12.72 | 7,663 |
| 2019-04-01 | $1.03 | $1.35 | $1.03 | $1.25 | $13.95 | 28,793 |
| 2019-03-29 | $1.01 | $1.20 | $1.01 | $1.03 | $11.49 | 19,331 |
| 2019-03-28 | $1.01 | $1.01 | $1.00 | $1.00 | $11.16 | 192 |
| 2019-03-27 | $1.00 | $1.04 | $1.00 | $1.00 | $11.16 | 336 |
| 2019-03-26 | $1.02 | $1.02 | $1.00 | $1.00 | $11.16 | 930 |
| 2019-03-25 | $1.00 | $1.02 | $0.98 | $1.01 | $11.27 | 119 |
| 2019-03-22 | $0.99 | $1.00 | $0.98 | $1.00 | $11.16 | 448 |
| 2019-03-21 | $1.00 | $1.01 | $0.98 | $0.99 | $11.05 | 805 |
| 2019-03-20 | $1.02 | $1.03 | $0.98 | $0.98 | $10.93 | 861 |
| 2019-03-19 | $1.04 | $1.05 | $1.01 | $1.05 | $11.72 | 308 |
| 2019-03-18 | $1.05 | $1.05 | $1.00 | $1.02 | $11.38 | 1,222 |
| 2019-03-15 | $1.02 | $1.08 | $1.02 | $1.08 | $12.05 | 309 |
| 2019-03-14 | $1.01 | $1.01 | $1.00 | $1.00 | $11.16 | 499 |
| 2019-03-13 | $1.01 | $1.02 | $1.00 | $1.00 | $11.16 | 315 |
| 2019-03-12 | $1.03 | $1.03 | $0.99 | $1.02 | $11.38 | 986 |
| 2019-03-11 | $0.96 | $1.01 | $0.96 | $1.00 | $11.16 | 1,859 |
| 2019-03-08 | $1.05 | $1.05 | $0.95 | $0.95 | $10.60 | 549 |
| 2019-03-07 | $1.04 | $1.06 | $1.04 | $1.05 | $11.72 | 761 |
| 2019-03-06 | $1.04 | $1.04 | $1.04 | $1.04 | $11.60 | 29 |
| 2019-03-05 | $1.04 | $1.05 | $1.04 | $1.04 | $11.60 | 170 |
| 2019-03-04 | $1.00 | $1.03 | $1.00 | $1.02 | $11.38 | 390 |
| 2019-03-01 | $1.00 | $1.01 | $1.00 | $1.01 | $11.27 | 129 |
| 2019-02-28 | $1.00 | $1.00 | $0.99 | $1.00 | $11.16 | 369 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $11.16 | 55 |
| 2019-02-26 | $1.00 | $1.03 | $1.00 | $1.00 | $11.16 | 324 |
| 2019-02-25 | $1.03 | $1.06 | $1.00 | $1.01 | $11.27 | 2,318 |
| 2019-02-22 | $1.00 | $1.03 | $0.98 | $1.00 | $11.16 | 4,189 |
| 2019-02-21 | $0.98 | $0.99 | $0.95 | $0.98 | $10.93 | 956 |
| 2019-02-20 | $0.97 | $1.00 | $0.95 | $0.95 | $10.60 | 1,871 |
| 2019-02-19 | $1.00 | $1.01 | $0.97 | $1.00 | $11.16 | 475 |
| 2019-02-15 | $0.95 | $1.03 | $0.95 | $0.96 | $10.71 | 5,896 |
| 2019-02-14 | $0.97 | $0.99 | $0.94 | $0.94 | $10.49 | 150 |
| 2019-02-13 | $0.95 | $0.99 | $0.95 | $0.99 | $11.05 | 207 |
| 2019-02-12 | $0.96 | $0.99 | $0.94 | $0.94 | $10.49 | 217 |
| 2019-02-11 | $0.96 | $1.00 | $0.94 | $0.95 | $10.60 | 175 |
| 2019-02-08 | $0.95 | $0.99 | $0.95 | $0.96 | $10.71 | 464 |
| 2019-02-07 | $0.98 | $1.00 | $0.97 | $0.97 | $10.82 | 107 |
| 2019-02-06 | $0.96 | $1.00 | $0.96 | $1.00 | $11.16 | 646 |
| 2019-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $10.71 | 330 |
| 2019-02-04 | $0.98 | $0.98 | $0.97 | $0.98 | $10.93 | 134 |
| 2019-02-01 | $0.98 | $1.00 | $0.96 | $0.96 | $10.71 | 347 |
| 2019-01-31 | $0.92 | $1.03 | $0.92 | $1.00 | $11.16 | 7,955 |
| 2019-01-30 | $0.93 | $0.93 | $0.91 | $0.92 | $10.26 | 791 |
| 2019-01-29 | $0.91 | $0.94 | $0.91 | $0.93 | $10.38 | 240 |
| 2019-01-28 | $0.90 | $0.91 | $0.90 | $0.90 | $10.04 | 336 |
| 2019-01-25 | $0.90 | $0.91 | $0.90 | $0.91 | $10.15 | 407 |
| 2019-01-24 | $0.89 | $0.91 | $0.89 | $0.89 | $9.93 | 76 |
| 2019-01-23 | $0.90 | $0.91 | $0.88 | $0.91 | $10.15 | 165 |
| 2019-01-22 | $0.90 | $0.92 | $0.89 | $0.91 | $10.15 | 329 |
| 2019-01-18 | $0.86 | $0.93 | $0.86 | $0.91 | $10.15 | 763 |
| 2019-01-17 | $0.90 | $0.91 | $0.85 | $0.85 | $9.48 | 1,418 |
| 2019-01-16 | $0.92 | $0.92 | $0.91 | $0.91 | $10.15 | 337 |
| 2019-01-15 | $0.98 | $0.98 | $0.91 | $0.91 | $10.15 | 1,604 |
| 2019-01-14 | $0.92 | $0.97 | $0.90 | $0.93 | $10.38 | 2,275 |
| 2019-01-11 | $0.93 | $0.97 | $0.91 | $0.93 | $10.38 | 2,664 |
| 2019-01-10 | $0.98 | $0.98 | $0.90 | $0.95 | $10.60 | 3,955 |
| 2019-01-09 | $1.05 | $1.19 | $0.96 | $0.98 | $10.93 | 43,421 |
| 2019-01-08 | $0.97 | $1.05 | $0.97 | $1.05 | $11.72 | 553 |
| 2019-01-07 | $0.95 | $0.99 | $0.93 | $0.99 | $11.05 | 930 |
| 2019-01-04 | $1.00 | $1.00 | $0.93 | $0.99 | $11.05 | 836 |
| 2019-01-03 | $1.00 | $1.00 | $0.95 | $1.00 | $11.16 | 365 |
| 2019-01-02 | $1.00 | $1.00 | $0.95 | $0.95 | $10.60 | 411 |
| 2018-12-31 | $1.05 | $1.05 | $0.95 | $0.95 | $10.60 | 1,111 |
| 2018-12-28 | $0.81 | $1.05 | $0.81 | $0.99 | $11.05 | 1,275 |
| 2018-12-27 | $0.75 | $0.86 | $0.75 | $0.82 | $9.15 | 395 |
| 2018-12-26 | $0.73 | $0.77 | $0.73 | $0.75 | $8.37 | 4,633 |
| 2018-12-24 | $0.70 | $0.77 | $0.70 | $0.73 | $8.14 | 164 |
| 2018-12-21 | $0.90 | $0.90 | $0.74 | $0.75 | $8.37 | 17,022 |
| 2018-12-20 | $0.92 | $0.93 | $0.88 | $0.88 | $9.82 | 2,519 |
| 2018-12-19 | $0.97 | $0.98 | $0.92 | $0.92 | $10.27 | 265 |
| 2018-12-18 | $0.93 | $0.93 | $0.92 | $0.92 | $10.26 | 619 |
| 2018-12-17 | $0.92 | $0.94 | $0.92 | $0.92 | $10.27 | 770 |
| 2018-12-14 | $0.98 | $0.99 | $0.95 | $0.97 | $10.82 | 1,560 |
| 2018-12-13 | $1.00 | $1.01 | $0.99 | $0.99 | $11.05 | 784 |
| 2018-12-12 | $1.02 | $1.02 | $1.00 | $1.01 | $11.27 | 1,521 |
| 2018-12-11 | $1.01 | $1.02 | $1.01 | $1.02 | $11.38 | 658 |
| 2018-12-10 | $1.01 | $1.04 | $1.01 | $1.01 | $11.27 | 362 |
| 2018-12-07 | $1.02 | $1.04 | $1.01 | $1.01 | $11.27 | 195 |
| 2018-12-06 | $1.04 | $1.04 | $1.03 | $1.03 | $11.49 | 170 |
| 2018-12-04 | $1.07 | $1.07 | $1.04 | $1.04 | $11.60 | 3,676 |
| 2018-12-03 | $1.02 | $1.07 | $1.02 | $1.06 | $11.83 | 405 |
| 2018-11-30 | $1.06 | $1.10 | $1.02 | $1.02 | $11.38 | 652 |
| 2018-11-29 | $1.04 | $1.09 | $1.04 | $1.05 | $11.72 | 388 |
| 2018-11-28 | $1.14 | $1.14 | $1.06 | $1.06 | $11.83 | 320 |
| 2018-11-27 | $1.05 | $1.13 | $1.02 | $1.13 | $12.61 | 297 |
| 2018-11-26 | $1.10 | $1.10 | $1.03 | $1.03 | $11.49 | 209 |
| 2018-11-23 | $1.07 | $1.10 | $1.06 | $1.10 | $12.27 | 429 |
| 2018-11-21 | $1.09 | $1.09 | $1.00 | $1.03 | $11.49 | 324 |
| 2018-11-20 | $1.05 | $1.10 | $1.05 | $1.10 | $12.27 | 197 |
| 2018-11-19 | $1.06 | $1.10 | $1.06 | $1.10 | $12.27 | 218 |
| 2018-11-16 | $1.09 | $1.09 | $1.05 | $1.05 | $11.72 | 105 |
| 2018-11-15 | $1.03 | $1.10 | $1.03 | $1.09 | $12.16 | 174 |
| 2018-11-14 | $1.03 | $1.10 | $1.00 | $1.04 | $11.60 | 2,642 |
| 2018-11-13 | $1.02 | $1.07 | $1.00 | $1.00 | $11.16 | 269 |
| 2018-11-12 | $1.08 | $1.09 | $1.03 | $1.03 | $11.49 | 430 |
| 2018-11-09 | $1.07 | $1.07 | $1.03 | $1.07 | $11.94 | 799 |
| 2018-11-08 | $1.07 | $1.09 | $1.05 | $1.09 | $12.16 | 483 |
| 2018-11-07 | $1.09 | $1.12 | $1.04 | $1.08 | $12.05 | 3,628 |
| 2018-11-06 | $1.03 | $1.07 | $1.02 | $1.07 | $11.94 | 436 |
| 2018-11-05 | $1.03 | $1.12 | $1.01 | $1.01 | $11.27 | 1,556 |
| 2018-11-02 | $1.05 | $1.12 | $1.03 | $1.03 | $11.49 | 690 |
| 2018-11-01 | $1.10 | $1.11 | $0.99 | $1.05 | $11.72 | 3,314 |
| 2018-10-31 | $1.02 | $1.12 | $1.02 | $1.08 | $12.05 | 2,999 |
| 2018-10-30 | $1.03 | $1.07 | $1.00 | $1.03 | $11.49 | 1,378 |
| 2018-10-29 | $1.04 | $1.05 | $1.00 | $1.00 | $11.16 | 1,099 |
| 2018-10-26 | $1.02 | $1.06 | $1.00 | $1.06 | $11.83 | 2,872 |
| 2018-10-25 | $1.04 | $1.05 | $1.02 | $1.02 | $11.38 | 1,008 |
| 2018-10-24 | $1.10 | $1.10 | $1.03 | $1.03 | $11.49 | 1,350 |
| 2018-10-23 | $1.11 | $1.13 | $1.02 | $1.10 | $12.27 | 3,149 |
| 2018-10-22 | $1.17 | $1.17 | $1.11 | $1.11 | $12.38 | 1,920 |
| 2018-10-19 | $1.12 | $1.16 | $1.12 | $1.15 | $12.83 | 1,373 |
| 2018-10-18 | $1.13 | $1.19 | $1.11 | $1.13 | $12.61 | 2,071 |
| 2018-10-17 | $1.14 | $1.16 | $1.12 | $1.16 | $12.94 | 1,109 |
| 2018-10-16 | $1.20 | $1.21 | $1.13 | $1.14 | $12.72 | 2,089 |
| 2018-10-15 | $1.17 | $1.19 | $1.12 | $1.19 | $13.28 | 2,797 |
| 2018-10-12 | $1.19 | $1.19 | $1.06 | $1.15 | $12.83 | 4,713 |
| 2018-10-11 | $1.16 | $1.16 | $1.05 | $1.07 | $11.94 | 6,479 |
| 2018-10-10 | $1.20 | $1.25 | $1.16 | $1.16 | $12.94 | 853 |
| 2018-10-09 | $1.17 | $1.22 | $1.17 | $1.22 | $13.61 | 1,051 |
| 2018-10-08 | $1.14 | $1.18 | $1.11 | $1.18 | $13.17 | 2,510 |
| 2018-10-05 | $1.18 | $1.22 | $1.15 | $1.15 | $12.83 | 1,819 |
| 2018-10-04 | $1.25 | $1.26 | $1.16 | $1.22 | $13.61 | 5,313 |
| 2018-10-03 | $1.28 | $1.33 | $1.21 | $1.25 | $13.95 | 7,070 |
| 2018-10-02 | $1.27 | $1.33 | $1.23 | $1.28 | $14.28 | 6,556 |
| 2018-10-01 | $1.16 | $1.27 | $1.15 | $1.23 | $13.72 | 5,776 |
| 2018-09-28 | $1.08 | $1.33 | $1.08 | $1.16 | $12.94 | 15,068 |
| 2018-09-27 | $1.11 | $1.17 | $1.11 | $1.14 | $12.72 | 9,331 |
| 2018-09-26 | $1.08 | $1.21 | $1.08 | $1.10 | $12.27 | 8,296 |
| 2018-09-25 | $1.45 | $1.51 | $1.08 | $1.11 | $12.38 | 41,983 |
| 2018-09-24 | $0.89 | $1.49 | $0.89 | $1.43 | $15.96 | 75,749 |
| 2018-09-21 | $0.93 | $0.95 | $0.89 | $0.89 | $9.93 | 2,305 |
| 2018-09-20 | $0.93 | $0.95 | $0.92 | $0.95 | $10.60 | 4,109 |
| 2018-09-19 | $1.00 | $1.00 | $0.92 | $0.92 | $10.26 | 7,467 |
| 2018-09-18 | $0.99 | $1.01 | $0.98 | $0.99 | $11.05 | 1,992 |
| 2018-09-17 | $1.01 | $1.03 | $0.99 | $1.00 | $11.16 | 4,205 |
| 2018-09-14 | $1.04 | $1.04 | $1.00 | $1.00 | $11.16 | 1,728 |
| 2018-09-13 | $1.03 | $1.04 | $1.02 | $1.03 | $11.49 | 5,511 |
| 2018-09-12 | $1.04 | $1.06 | $1.01 | $1.03 | $11.49 | 5,181 |
| 2018-09-11 | $1.02 | $1.05 | $1.01 | $1.04 | $11.61 | 3,053 |
| 2018-09-10 | $1.02 | $1.04 | $1.01 | $1.02 | $11.38 | 2,834 |
| 2018-09-07 | $1.05 | $1.05 | $1.02 | $1.02 | $11.38 | 1,427 |
| 2018-09-06 | $1.03 | $1.05 | $1.02 | $1.04 | $11.60 | 2,002 |
| 2018-09-05 | $1.01 | $1.09 | $1.01 | $1.02 | $11.38 | 6,036 |
| 2018-09-04 | $1.08 | $1.11 | $1.05 | $1.05 | $11.72 | 3,371 |
| 2018-08-31 | $1.14 | $1.15 | $1.09 | $1.09 | $12.16 | 4,364 |
| 2018-08-30 | $1.09 | $1.17 | $1.08 | $1.14 | $12.72 | 17,354 |
| 2018-08-29 | $1.09 | $1.11 | $1.07 | $1.10 | $12.27 | 2,400 |
| 2018-08-28 | $1.11 | $1.11 | $1.06 | $1.10 | $12.27 | 3,754 |
| 2018-08-27 | $1.13 | $1.13 | $1.10 | $1.11 | $12.38 | 1,694 |
| 2018-08-24 | $1.13 | $1.13 | $1.10 | $1.10 | $12.27 | 1,760 |
| 2018-08-23 | $1.13 | $1.14 | $1.10 | $1.14 | $12.72 | 4,503 |
| 2018-08-22 | $1.06 | $1.14 | $1.06 | $1.12 | $12.50 | 14,514 |
| 2018-08-21 | $1.06 | $1.08 | $1.06 | $1.06 | $11.83 | 2,146 |
| 2018-08-20 | $1.03 | $1.09 | $1.03 | $1.05 | $11.72 | 3,732 |
| 2018-08-17 | $1.08 | $1.08 | $1.02 | $1.04 | $11.60 | 2,539 |
| 2018-08-16 | $1.03 | $1.13 | $1.01 | $1.08 | $12.05 | 26,136 |
| 2018-08-15 | $1.00 | $1.03 | $0.99 | $1.01 | $11.27 | 7,202 |
| 2018-08-14 | $0.98 | $1.00 | $0.92 | $0.98 | $10.93 | 9,144 |
| 2018-08-13 | $1.08 | $1.09 | $0.98 | $1.00 | $11.16 | 9,818 |
| 2018-08-10 | $1.07 | $1.16 | $1.07 | $1.08 | $12.05 | 10,607 |
| 2018-08-09 | $1.08 | $1.10 | $1.06 | $1.08 | $12.05 | 1,485 |
| 2018-08-08 | $1.14 | $1.14 | $1.06 | $1.09 | $12.16 | 3,329 |
| 2018-08-07 | $1.15 | $1.15 | $1.07 | $1.13 | $12.61 | 10,077 |
| 2018-08-06 | $1.07 | $1.13 | $1.06 | $1.12 | $12.50 | 40,192 |
| 2018-08-03 | $1.08 | $1.12 | $1.07 | $1.08 | $12.05 | 7,832 |
| 2018-08-02 | $1.00 | $1.12 | $1.00 | $1.06 | $11.83 | 14,362 |
| 2018-08-01 | $1.01 | $1.05 | $0.96 | $1.02 | $11.38 | 8,361 |
| 2018-07-31 | $0.99 | $1.00 | $0.97 | $0.98 | $10.93 | 2,897 |
| 2018-07-30 | $0.94 | $0.99 | $0.94 | $0.98 | $10.93 | 7,142 |
| 2018-07-27 | $0.95 | $1.00 | $0.92 | $0.95 | $10.60 | 5,490 |
| 2018-07-26 | $1.02 | $1.05 | $0.95 | $0.98 | $10.93 | 11,959 |
| 2018-07-25 | $0.98 | $1.10 | $0.98 | $1.04 | $11.60 | 15,352 |
| 2018-07-24 | $1.04 | $1.06 | $0.97 | $0.97 | $10.82 | 14,973 |
| 2018-07-23 | $1.09 | $1.09 | $1.01 | $1.03 | $11.49 | 11,940 |
| 2018-07-20 | $1.12 | $1.17 | $1.08 | $1.08 | $12.05 | 13,766 |
| 2018-07-19 | $1.11 | $1.17 | $1.07 | $1.11 | $12.38 | 15,057 |
| 2018-07-18 | $1.15 | $1.15 | $1.10 | $1.12 | $12.50 | 7,710 |
| 2018-07-17 | $1.06 | $1.18 | $1.04 | $1.16 | $12.94 | 66,918 |
| 2018-07-16 | $1.25 | $1.33 | $1.00 | $1.07 | $11.94 | 47,218 |
| 2018-07-13 | $1.13 | $1.26 | $1.08 | $1.20 | $13.39 | 48,709 |
| 2018-07-12 | $1.14 | $1.15 | $1.05 | $1.12 | $12.50 | 14,798 |
| 2018-07-11 | $1.21 | $1.21 | $1.09 | $1.13 | $12.61 | 27,848 |
| 2018-07-10 | $1.05 | $1.34 | $1.04 | $1.23 | $13.72 | 141,634 |
| 2018-07-09 | $1.00 | $1.24 | $0.96 | $1.05 | $11.72 | 128,110 |
| 2018-07-06 | $1.11 | $1.15 | $0.93 | $0.97 | $10.82 | 92,418 |
| 2018-07-05 | $1.46 | $1.91 | $1.09 | $1.09 | $12.16 | 279,920 |
| 2018-07-03 | $0.90 | $2.47 | $0.90 | $1.52 | $16.96 | 1,222,139 |
| 2018-07-02 | $0.72 | $0.90 | $0.72 | $0.88 | $9.82 | 48,428 |
| 2018-06-29 | $0.78 | $0.78 | $0.71 | $0.75 | $8.37 | 15,772 |
| 2018-06-28 | $0.82 | $0.94 | $0.73 | $0.78 | $8.70 | 53,860 |
| 2018-06-27 | $0.63 | $0.92 | $0.63 | $0.74 | $8.26 | 92,048 |
| 2018-06-26 | $0.61 | $0.66 | $0.60 | $0.63 | $7.03 | 3,424 |
| 2018-06-25 | $0.60 | $0.62 | $0.60 | $0.61 | $6.81 | 1,789 |
| 2018-06-22 | $0.61 | $0.65 | $0.60 | $0.60 | $6.69 | 2,294 |
| 2018-06-21 | $0.60 | $0.61 | $0.60 | $0.61 | $6.81 | 1,654 |
| 2018-06-20 | $0.60 | $0.63 | $0.60 | $0.62 | $6.92 | 3,898 |
| 2018-06-19 | $0.63 | $0.63 | $0.61 | $0.61 | $6.81 | 2,293 |
| 2018-06-18 | $0.64 | $0.66 | $0.61 | $0.63 | $7.03 | 1,600 |
| 2018-06-15 | $0.66 | $0.66 | $0.65 | $0.65 | $7.25 | 1,477 |
| 2018-06-14 | $0.67 | $0.68 | $0.66 | $0.67 | $7.48 | 1,103 |
| 2018-06-13 | $0.67 | $0.68 | $0.67 | $0.67 | $7.48 | 1,657 |
| 2018-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $7.48 | 275 |
| 2018-06-11 | $0.65 | $0.68 | $0.65 | $0.68 | $7.59 | 839 |
| 2018-06-08 | $0.67 | $0.69 | $0.66 | $0.67 | $7.48 | 1,077 |
| 2018-06-07 | $0.65 | $0.68 | $0.65 | $0.68 | $7.53 | 2,860 |
| 2018-06-06 | $0.68 | $0.68 | $0.65 | $0.65 | $7.25 | 1,598 |
| 2018-06-05 | $0.64 | $0.68 | $0.64 | $0.66 | $7.36 | 2,572 |
| 2018-06-04 | $0.65 | $0.68 | $0.65 | $0.66 | $7.36 | 1,624 |
| 2018-06-01 | $0.67 | $0.70 | $0.66 | $0.70 | $7.81 | 2,869 |
| 2018-05-31 | $0.69 | $0.71 | $0.69 | $0.71 | $7.92 | 1,127 |
| 2018-05-30 | $0.71 | $0.73 | $0.70 | $0.70 | $7.78 | 2,485 |
| 2018-05-29 | $0.65 | $0.76 | $0.65 | $0.72 | $8.03 | 2,772 |
| 2018-05-25 | $0.68 | $0.69 | $0.66 | $0.69 | $7.70 | 2,408 |
| 2018-05-24 | $0.68 | $0.69 | $0.68 | $0.68 | $7.59 | 2,356 |
| 2018-05-23 | $0.71 | $0.71 | $0.67 | $0.68 | $7.59 | 417 |
| 2018-05-22 | $0.69 | $0.74 | $0.69 | $0.69 | $7.70 | 6,295 |
| 2018-05-21 | $0.70 | $0.73 | $0.65 | $0.68 | $7.59 | 2,289 |
| 2018-05-18 | $0.74 | $0.75 | $0.68 | $0.72 | $8.03 | 10,153 |
| 2018-05-17 | $0.78 | $0.78 | $0.75 | $0.75 | $8.37 | 3,287 |
| 2018-05-16 | $0.77 | $0.79 | $0.75 | $0.75 | $8.37 | 2,302 |
| 2018-05-15 | $0.76 | $0.79 | $0.76 | $0.78 | $8.70 | 244 |
| 2018-05-14 | $0.78 | $0.80 | $0.77 | $0.80 | $8.93 | 763 |
| 2018-05-11 | $0.78 | $0.80 | $0.78 | $0.78 | $8.72 | 181 |
| 2018-05-10 | $0.80 | $0.80 | $0.76 | $0.78 | $8.70 | 1,891 |
| 2018-05-09 | $0.82 | $0.82 | $0.78 | $0.78 | $8.70 | 1,247 |
| 2018-05-08 | $0.82 | $0.82 | $0.75 | $0.77 | $8.59 | 4,001 |
| 2018-05-07 | $0.76 | $0.84 | $0.76 | $0.79 | $8.81 | 15,022 |
| 2018-05-04 | $0.74 | $0.76 | $0.73 | $0.74 | $8.26 | 2,451 |
| 2018-05-03 | $0.81 | $0.83 | $0.74 | $0.75 | $8.37 | 25,062 |
| 2018-05-02 | $0.80 | $0.82 | $0.76 | $0.79 | $8.81 | 3,923 |
| 2018-05-01 | $0.81 | $0.83 | $0.75 | $0.80 | $8.93 | 4,273 |
| 2018-04-30 | $0.77 | $0.80 | $0.77 | $0.79 | $8.81 | 811 |
| 2018-04-27 | $0.77 | $0.79 | $0.77 | $0.79 | $8.81 | 1,820 |
| 2018-04-26 | $0.74 | $0.81 | $0.74 | $0.76 | $8.48 | 6,861 |
| 2018-04-25 | $0.80 | $0.81 | $0.76 | $0.76 | $8.48 | 4,777 |
| 2018-04-24 | $0.83 | $0.84 | $0.76 | $0.77 | $8.59 | 5,187 |
| 2018-04-23 | $0.80 | $0.84 | $0.75 | $0.81 | $9.04 | 5,622 |
| 2018-04-20 | $0.83 | $0.83 | $0.73 | $0.79 | $8.81 | 2,920 |
| 2018-04-19 | $0.78 | $0.82 | $0.77 | $0.82 | $9.15 | 5,001 |
| 2018-04-18 | $0.78 | $0.85 | $0.75 | $0.77 | $8.59 | 37,883 |
| 2018-04-17 | $0.75 | $0.79 | $0.72 | $0.77 | $8.59 | 5,215 |
| 2018-04-16 | $0.76 | $0.79 | $0.71 | $0.77 | $8.59 | 9,430 |
| 2018-04-13 | $0.74 | $0.78 | $0.70 | $0.76 | $8.48 | 7,004 |
| 2018-04-12 | $0.77 | $0.77 | $0.68 | $0.75 | $8.37 | 6,817 |
| 2018-04-11 | $0.70 | $0.76 | $0.69 | $0.74 | $8.26 | 13,152 |
| 2018-04-10 | $0.70 | $0.72 | $0.68 | $0.70 | $7.81 | 7,592 |
| 2018-04-09 | $0.71 | $0.73 | $0.67 | $0.69 | $7.70 | 9,000 |
| 2018-04-06 | $0.70 | $0.74 | $0.67 | $0.69 | $7.70 | 7,002 |
| 2018-04-05 | $0.70 | $0.74 | $0.67 | $0.67 | $7.48 | 10,039 |
| 2018-04-04 | $0.68 | $0.79 | $0.65 | $0.70 | $7.81 | 61,494 |
| 2018-04-03 | $0.71 | $0.72 | $0.68 | $0.68 | $7.59 | 2,389 |
| 2018-04-02 | $0.70 | $0.73 | $0.67 | $0.70 | $7.81 | 7,573 |
| 2018-03-29 | $0.70 | $0.78 | $0.67 | $0.71 | $7.92 | 12,787 |
| 2018-03-28 | $0.68 | $0.73 | $0.65 | $0.69 | $7.70 | 6,907 |
| 2018-03-27 | $0.74 | $0.74 | $0.67 | $0.67 | $7.48 | 7,232 |
| 2018-03-26 | $0.75 | $0.75 | $0.69 | $0.72 | $8.03 | 1,689 |
| 2018-03-23 | $0.69 | $0.74 | $0.68 | $0.73 | $8.13 | 5,091 |
| 2018-03-22 | $0.73 | $0.73 | $0.67 | $0.70 | $7.81 | 4,582 |
| 2018-03-21 | $0.67 | $0.74 | $0.66 | $0.73 | $8.14 | 5,500 |
| 2018-03-20 | $0.67 | $0.70 | $0.65 | $0.68 | $7.59 | 13,371 |
| 2018-03-19 | $0.62 | $0.71 | $0.62 | $0.68 | $7.59 | 12,749 |
| 2018-03-16 | $0.68 | $0.73 | $0.59 | $0.59 | $6.58 | 14,861 |
| 2018-03-15 | $0.70 | $0.73 | $0.67 | $0.69 | $7.70 | 14,770 |
| 2018-03-14 | $0.68 | $0.73 | $0.66 | $0.68 | $7.59 | 6,803 |
| 2018-03-13 | $0.67 | $0.73 | $0.67 | $0.71 | $7.92 | 3,469 |
| 2018-03-12 | $0.67 | $0.72 | $0.67 | $0.69 | $7.70 | 3,999 |
| 2018-03-09 | $0.69 | $0.74 | $0.66 | $0.67 | $7.48 | 13,376 |
| 2018-03-08 | $0.68 | $0.75 | $0.68 | $0.70 | $7.81 | 2,717 |
| 2018-03-07 | $0.69 | $0.73 | $0.67 | $0.67 | $7.48 | 2,984 |
| 2018-03-06 | $0.69 | $0.74 | $0.67 | $0.68 | $7.59 | 5,535 |
| 2018-03-05 | $0.67 | $0.75 | $0.67 | $0.71 | $7.92 | 3,359 |
| 2018-03-02 | $0.66 | $0.69 | $0.65 | $0.67 | $7.48 | 2,880 |
| 2018-03-01 | $0.66 | $0.72 | $0.66 | $0.67 | $7.48 | 6,203 |
| 2018-02-28 | $0.68 | $0.71 | $0.63 | $0.67 | $7.48 | 7,593 |
| 2018-02-27 | $0.69 | $0.77 | $0.66 | $0.70 | $7.81 | 40,971 |
| 2018-02-26 | $0.70 | $0.71 | $0.65 | $0.70 | $7.80 | 5,374 |
| 2018-02-23 | $0.71 | $0.71 | $0.64 | $0.70 | $7.81 | 5,690 |
| 2018-02-22 | $0.64 | $0.72 | $0.64 | $0.71 | $7.92 | 25,172 |
| 2018-02-21 | $0.66 | $0.67 | $0.64 | $0.66 | $7.36 | 483 |
| 2018-02-20 | $0.70 | $0.70 | $0.66 | $0.66 | $7.36 | 569 |
| 2018-02-16 | $0.70 | $0.70 | $0.68 | $0.68 | $7.59 | 803 |
| 2018-02-15 | $0.67 | $0.70 | $0.67 | $0.70 | $7.81 | 1,024 |
| 2018-02-14 | $0.63 | $0.67 | $0.63 | $0.67 | $7.48 | 3,072 |
| 2018-02-13 | $0.64 | $0.65 | $0.64 | $0.64 | $7.14 | 472 |
| 2018-02-12 | $0.62 | $0.66 | $0.62 | $0.64 | $7.14 | 1,055 |
| 2018-02-09 | $0.65 | $0.67 | $0.64 | $0.65 | $7.25 | 2,567 |
| 2018-02-08 | $0.70 | $0.70 | $0.64 | $0.66 | $7.36 | 3,266 |
| 2018-02-07 | $0.70 | $0.72 | $0.68 | $0.70 | $7.81 | 1,599 |
| 2018-02-06 | $0.70 | $0.72 | $0.70 | $0.70 | $7.81 | 1,184 |
| 2018-02-05 | $0.73 | $0.76 | $0.70 | $0.70 | $7.81 | 4,190 |
| 2018-02-02 | $0.73 | $0.79 | $0.71 | $0.72 | $8.03 | 4,797 |
| 2018-02-01 | $0.84 | $0.88 | $0.75 | $0.75 | $8.37 | 23,230 |
| 2018-01-31 | $0.71 | $0.81 | $0.71 | $0.81 | $9.04 | 8,695 |
| 2018-01-30 | $0.72 | $0.73 | $0.71 | $0.71 | $7.92 | 211 |
| 2018-01-29 | $0.74 | $0.75 | $0.70 | $0.73 | $8.14 | 2,222 |
| 2018-01-26 | $0.74 | $0.76 | $0.73 | $0.75 | $8.37 | 973 |
| 2018-01-25 | $0.75 | $0.76 | $0.72 | $0.73 | $8.14 | 2,706 |
| 2018-01-24 | $0.77 | $0.77 | $0.73 | $0.76 | $8.48 | 3,417 |
| 2018-01-23 | $0.75 | $0.77 | $0.73 | $0.74 | $8.26 | 1,325 |
| 2018-01-22 | $0.80 | $0.80 | $0.71 | $0.77 | $8.59 | 887 |
| 2018-01-19 | $0.75 | $0.77 | $0.75 | $0.77 | $8.59 | 360 |
| 2018-01-18 | $0.80 | $0.80 | $0.74 | $0.77 | $8.59 | 1,215 |
| 2018-01-17 | $0.80 | $0.80 | $0.77 | $0.78 | $8.70 | 1,558 |
| 2018-01-16 | $0.84 | $0.84 | $0.76 | $0.77 | $8.59 | 1,736 |
| 2018-01-12 | $0.80 | $0.85 | $0.80 | $0.84 | $9.37 | 2,464 |
| 2018-01-11 | $0.80 | $0.88 | $0.70 | $0.81 | $9.04 | 12,331 |
| 2018-01-10 | $0.82 | $0.83 | $0.70 | $0.80 | $8.93 | 3,398 |
| 2018-01-09 | $0.83 | $0.86 | $0.79 | $0.80 | $8.93 | 4,806 |
| 2018-01-08 | $0.85 | $0.86 | $0.81 | $0.84 | $9.37 | 4,568 |
| 2018-01-05 | $0.85 | $0.87 | $0.79 | $0.83 | $9.26 | 2,705 |
| 2018-01-04 | $0.88 | $0.89 | $0.84 | $0.86 | $9.60 | 12,076 |
| 2018-01-03 | $0.95 | $1.02 | $0.85 | $0.88 | $9.82 | 55,465 |
| 2018-01-02 | $0.79 | $0.92 | $0.79 | $0.91 | $10.15 | 19,410 |
| 2017-12-29 | $0.80 | $0.81 | $0.79 | $0.80 | $8.93 | 2,889 |
| 2017-12-28 | $0.83 | $0.83 | $0.76 | $0.83 | $9.26 | 1,972 |
| 2017-12-27 | $0.80 | $0.84 | $0.77 | $0.83 | $9.26 | 2,202 |
| 2017-12-26 | $0.74 | $0.85 | $0.74 | $0.81 | $9.04 | 6,272 |
| 2017-12-22 | $0.78 | $0.80 | $0.73 | $0.73 | $8.14 | 2,421 |
| 2017-12-21 | $0.82 | $0.82 | $0.76 | $0.80 | $8.93 | 7,219 |
| 2017-12-20 | $0.80 | $0.95 | $0.80 | $0.82 | $9.15 | 39,442 |
| 2017-12-19 | $0.84 | $0.84 | $0.78 | $0.84 | $9.37 | 7,804 |
| 2017-12-18 | $0.75 | $0.85 | $0.73 | $0.83 | $9.26 | 12,055 |
| 2017-12-15 | $0.74 | $0.75 | $0.70 | $0.72 | $8.03 | 3,566 |
| 2017-12-14 | $0.79 | $0.83 | $0.65 | $0.73 | $8.14 | 8,986 |
| 2017-12-13 | $0.82 | $0.85 | $0.75 | $0.75 | $8.37 | 14,388 |
| 2017-12-12 | $0.85 | $1.14 | $0.84 | $0.90 | $10.04 | 147,258 |
| 2017-12-11 | $0.69 | $0.79 | $0.69 | $0.79 | $8.81 | 19,997 |
| 2017-12-08 | $0.77 | $0.77 | $0.69 | $0.72 | $8.03 | 6,523 |
| 2017-12-07 | $0.70 | $0.77 | $0.67 | $0.74 | $8.26 | 27,663 |
| 2017-12-06 | $0.68 | $0.76 | $0.65 | $0.69 | $7.70 | 31,105 |
| 2017-12-05 | $0.71 | $0.71 | $0.64 | $0.65 | $7.25 | 18,955 |
| 2017-12-04 | $0.77 | $0.85 | $0.72 | $0.72 | $8.03 | 32,327 |
| 2017-12-01 | $0.64 | $1.19 | $0.63 | $0.95 | $10.60 | 754,789 |
| 2017-11-30 | $0.66 | $0.66 | $0.61 | $0.61 | $6.81 | 1,997 |
| 2017-11-29 | $0.59 | $0.73 | $0.59 | $0.62 | $6.92 | 53,280 |
| 2017-11-28 | $0.60 | $0.61 | $0.58 | $0.58 | $6.48 | 774 |
| 2017-11-27 | $0.60 | $0.61 | $0.60 | $0.61 | $6.81 | 1,158 |
| 2017-11-24 | $0.60 | $0.61 | $0.58 | $0.61 | $6.81 | 2,779 |
| 2017-11-22 | $0.61 | $0.61 | $0.58 | $0.60 | $6.68 | 3,329 |
| 2017-11-21 | $0.61 | $0.61 | $0.59 | $0.59 | $6.57 | 2,646 |
| 2017-11-20 | $0.64 | $0.64 | $0.60 | $0.60 | $6.69 | 2,286 |
| 2017-11-17 | $0.63 | $0.66 | $0.58 | $0.63 | $7.01 | 2,450 |
| 2017-11-16 | $0.60 | $0.66 | $0.58 | $0.63 | $7.03 | 2,951 |
| 2017-11-15 | $0.60 | $0.72 | $0.57 | $0.59 | $6.58 | 24,397 |
| 2017-11-14 | $0.68 | $0.68 | $0.62 | $0.63 | $7.02 | 6,175 |
| 2017-11-13 | $0.62 | $0.79 | $0.62 | $0.68 | $7.59 | 44,168 |
| 2017-11-10 | $0.62 | $0.63 | $0.60 | $0.61 | $6.81 | 650 |
| 2017-11-09 | $0.60 | $0.62 | $0.60 | $0.62 | $6.92 | 815 |
| 2017-11-08 | $0.60 | $0.65 | $0.60 | $0.64 | $7.14 | 1,438 |
| 2017-11-07 | $0.66 | $0.68 | $0.65 | $0.65 | $7.25 | 272 |
| 2017-11-06 | $0.60 | $0.67 | $0.60 | $0.67 | $7.48 | 423 |
| 2017-11-03 | $0.63 | $0.64 | $0.60 | $0.60 | $6.69 | 186 |
| 2017-11-02 | $0.67 | $0.68 | $0.64 | $0.65 | $7.25 | 1,567 |
| 2017-11-01 | $0.67 | $0.67 | $0.65 | $0.66 | $7.36 | 704 |
| 2017-10-31 | $0.65 | $0.66 | $0.65 | $0.66 | $7.36 | 497 |
| 2017-10-30 | $0.62 | $0.63 | $0.62 | $0.63 | $7.02 | 563 |
| 2017-10-27 | $0.60 | $0.62 | $0.60 | $0.61 | $6.81 | 400 |
| 2017-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $6.73 | 68 |
| 2017-10-25 | $0.62 | $0.63 | $0.62 | $0.63 | $7.02 | 253 |
| 2017-10-24 | $0.62 | $0.64 | $0.60 | $0.61 | $6.80 | 526 |
| 2017-10-23 | $0.61 | $0.63 | $0.60 | $0.60 | $6.70 | 165 |
| 2017-10-20 | $0.63 | $0.66 | $0.61 | $0.63 | $7.03 | 4,577 |
| 2017-10-19 | $0.60 | $0.62 | $0.58 | $0.61 | $6.76 | 173 |
| 2017-10-18 | $0.60 | $0.62 | $0.60 | $0.62 | $6.92 | 203 |
| 2017-10-17 | $0.61 | $0.63 | $0.61 | $0.61 | $6.83 | 57 |
| 2017-10-16 | $0.65 | $0.65 | $0.61 | $0.61 | $6.80 | 89 |
| 2017-10-13 | $0.59 | $0.63 | $0.58 | $0.63 | $7.03 | 1,759 |
| 2017-10-12 | $0.62 | $0.62 | $0.59 | $0.59 | $6.62 | 893 |
| 2017-10-11 | $0.65 | $0.65 | $0.60 | $0.61 | $6.84 | 1,813 |
| 2017-10-10 | $0.62 | $0.67 | $0.62 | $0.63 | $6.99 | 2,701 |
| 2017-10-09 | $0.63 | $0.63 | $0.62 | $0.63 | $7.03 | 1,748 |
| 2017-10-06 | $0.62 | $0.65 | $0.58 | $0.62 | $6.92 | 1,683 |
| 2017-10-05 | $0.62 | $0.64 | $0.62 | $0.63 | $7.03 | 1,595 |
| 2017-10-04 | $0.65 | $0.67 | $0.62 | $0.63 | $7.03 | 1,088 |
| 2017-10-03 | $0.66 | $0.66 | $0.64 | $0.64 | $7.14 | 230 |
| 2017-10-02 | $0.63 | $0.67 | $0.63 | $0.66 | $7.38 | 2,885 |
| 2017-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $7.48 | 280 |
| 2017-09-28 | $0.67 | $0.68 | $0.67 | $0.67 | $7.48 | 1,253 |
| 2017-09-27 | $0.67 | $0.68 | $0.67 | $0.68 | $7.59 | 365 |
| 2017-09-26 | $0.75 | $0.76 | $0.67 | $0.69 | $7.70 | 2,553 |
| 2017-09-25 | $0.68 | $0.74 | $0.67 | $0.70 | $7.81 | 2,924 |
| 2017-09-22 | $0.65 | $0.66 | $0.65 | $0.65 | $7.26 | 1,576 |
| 2017-09-21 | $0.67 | $0.67 | $0.65 | $0.65 | $7.26 | 94 |
| 2017-09-20 | $0.67 | $0.68 | $0.66 | $0.67 | $7.48 | 353 |
| 2017-09-19 | $0.67 | $0.67 | $0.66 | $0.66 | $7.42 | 549 |
| 2017-09-18 | $0.67 | $0.67 | $0.67 | $0.67 | $7.48 | 128 |
| 2017-09-15 | $0.71 | $0.71 | $0.67 | $0.70 | $7.81 | 387 |
| 2017-09-14 | $0.71 | $0.71 | $0.67 | $0.71 | $7.92 | 342 |
| 2017-09-13 | $0.66 | $0.72 | $0.66 | $0.68 | $7.59 | 327 |
| 2017-09-12 | $0.72 | $0.74 | $0.66 | $0.68 | $7.59 | 328 |
| 2017-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $8.03 | 1,930 |
| 2017-09-08 | $0.74 | $0.79 | $0.72 | $0.73 | $8.14 | 3,468 |
| 2017-09-07 | $0.66 | $0.80 | $0.66 | $0.73 | $8.15 | 12,348 |
| 2017-09-06 | $0.60 | $0.63 | $0.60 | $0.63 | $7.03 | 239 |
| 2017-09-05 | $0.60 | $0.62 | $0.60 | $0.61 | $6.76 | 288 |
| 2017-09-01 | $0.60 | $0.64 | $0.60 | $0.64 | $7.17 | 211 |
| 2017-08-31 | $0.63 | $0.68 | $0.60 | $0.66 | $7.36 | 3,498 |
| 2017-08-30 | $0.60 | $0.64 | $0.60 | $0.61 | $6.81 | 537 |
| 2017-08-29 | $0.60 | $0.65 | $0.60 | $0.61 | $6.81 | 514 |
| 2017-08-28 | $0.60 | $0.61 | $0.60 | $0.60 | $6.69 | 823 |
| 2017-08-25 | $0.62 | $0.62 | $0.60 | $0.60 | $6.69 | 749 |
| 2017-08-24 | $0.59 | $0.62 | $0.59 | $0.61 | $6.81 | 471 |
| 2017-08-23 | $0.57 | $0.60 | $0.57 | $0.59 | $6.56 | 329 |
| 2017-08-22 | $0.61 | $0.61 | $0.56 | $0.60 | $6.66 | 379 |
| 2017-08-21 | $0.63 | $0.63 | $0.57 | $0.58 | $6.47 | 805 |
| 2017-08-18 | $0.58 | $0.62 | $0.58 | $0.60 | $6.71 | 395 |
| 2017-08-17 | $0.59 | $0.63 | $0.59 | $0.62 | $6.87 | 179 |
| 2017-08-16 | $0.60 | $0.64 | $0.55 | $0.55 | $6.14 | 1,188 |
| 2017-08-15 | $0.61 | $0.67 | $0.58 | $0.63 | $7.03 | 2,052 |
| 2017-08-14 | $0.62 | $0.63 | $0.62 | $0.63 | $7.03 | 702 |
| 2017-08-11 | $0.61 | $0.63 | $0.61 | $0.62 | $6.86 | 171 |
| 2017-08-10 | $0.66 | $0.66 | $0.60 | $0.61 | $6.81 | 3,534 |
| 2017-08-09 | $0.65 | $0.66 | $0.65 | $0.65 | $7.25 | 1,062 |
| 2017-08-08 | $0.65 | $0.66 | $0.65 | $0.66 | $7.31 | 236 |
| 2017-08-07 | $0.66 | $0.70 | $0.66 | $0.66 | $7.31 | 440 |
| 2017-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $7.72 | 48 |
| 2017-08-03 | $0.68 | $0.69 | $0.68 | $0.69 | $7.70 | 975 |
| 2017-08-02 | $0.70 | $0.70 | $0.65 | $0.65 | $7.25 | 769 |
| 2017-08-01 | $0.72 | $0.72 | $0.65 | $0.65 | $7.27 | 185 |
| 2017-07-31 | $0.64 | $0.72 | $0.64 | $0.72 | $8.03 | 3,750 |
| 2017-07-28 | $0.69 | $0.71 | $0.63 | $0.67 | $7.43 | 1,971 |
| 2017-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $7.74 | 211 |
| 2017-07-26 | $0.69 | $0.69 | $0.68 | $0.69 | $7.70 | 327 |
| 2017-07-25 | $0.70 | $0.71 | $0.68 | $0.69 | $7.71 | 418 |
| 2017-07-24 | $0.72 | $0.72 | $0.67 | $0.71 | $7.92 | 450 |
| 2017-07-21 | $0.75 | $0.75 | $0.67 | $0.72 | $8.03 | 2,105 |
| 2017-07-20 | $0.73 | $0.77 | $0.70 | $0.70 | $7.81 | 13,082 |
| 2017-07-19 | $0.75 | $0.76 | $0.67 | $0.71 | $7.92 | 479 |
| 2017-07-18 | $0.71 | $0.75 | $0.69 | $0.73 | $8.14 | 2,721 |
| 2017-07-17 | $0.70 | $0.77 | $0.70 | $0.72 | $8.03 | 2,854 |
| 2017-07-14 | $0.72 | $0.73 | $0.69 | $0.70 | $7.81 | 1,316 |
| 2017-07-13 | $0.70 | $0.74 | $0.68 | $0.71 | $7.92 | 1,382 |
| 2017-07-12 | $0.70 | $0.73 | $0.68 | $0.70 | $7.81 | 2,321 |
| 2017-07-11 | $0.75 | $0.77 | $0.67 | $0.67 | $7.48 | 8,648 |
| 2017-07-10 | $0.67 | $0.83 | $0.66 | $0.78 | $8.70 | 20,154 |
| 2017-07-07 | $0.67 | $0.70 | $0.64 | $0.64 | $7.09 | 703 |
| 2017-07-06 | $0.66 | $0.66 | $0.62 | $0.66 | $7.41 | 1,174 |
| 2017-07-05 | $0.70 | $0.70 | $0.65 | $0.68 | $7.64 | 816 |
| 2017-07-03 | $0.67 | $0.74 | $0.67 | $0.70 | $7.81 | 1,695 |
| 2017-06-30 | $0.72 | $0.72 | $0.67 | $0.68 | $7.59 | 1,319 |
| 2017-06-29 | $0.66 | $0.74 | $0.66 | $0.72 | $7.98 | 8,998 |
| 2017-06-28 | $0.61 | $0.69 | $0.61 | $0.66 | $7.36 | 4,295 |
| 2017-06-27 | $0.61 | $0.66 | $0.61 | $0.62 | $6.92 | 2,494 |
| 2017-06-26 | $0.62 | $0.65 | $0.61 | $0.61 | $6.81 | 329 |
| 2017-06-23 | $0.65 | $0.65 | $0.61 | $0.63 | $7.03 | 1,449 |
| 2017-06-22 | $0.61 | $0.66 | $0.60 | $0.66 | $7.36 | 1,278 |
| 2017-06-21 | $0.63 | $0.64 | $0.62 | $0.62 | $6.92 | 281 |
| 2017-06-20 | $0.60 | $0.65 | $0.59 | $0.63 | $7.03 | 1,591 |
| 2017-06-19 | $0.67 | $0.67 | $0.57 | $0.63 | $7.03 | 4,921 |
| 2017-06-16 | $0.66 | $0.69 | $0.66 | $0.67 | $7.50 | 530 |
| 2017-06-15 | $0.68 | $0.68 | $0.66 | $0.66 | $7.36 | 1,376 |
| 2017-06-14 | $0.66 | $0.70 | $0.66 | $0.66 | $7.36 | 494 |
| 2017-06-13 | $0.68 | $0.69 | $0.65 | $0.68 | $7.55 | 2,569 |
| 2017-06-12 | $0.68 | $0.70 | $0.64 | $0.67 | $7.48 | 974 |
| 2017-06-09 | $0.67 | $0.70 | $0.67 | $0.68 | $7.63 | 1,185 |
| 2017-06-08 | $0.64 | $0.75 | $0.64 | $0.70 | $7.81 | 18,906 |
| 2017-06-07 | $0.65 | $0.67 | $0.64 | $0.65 | $7.25 | 5,091 |
| 2017-06-06 | $0.67 | $0.68 | $0.63 | $0.65 | $7.25 | 2,294 |
| 2017-06-05 | $0.70 | $0.70 | $0.64 | $0.64 | $7.16 | 2,333 |
| 2017-06-02 | $0.67 | $0.78 | $0.65 | $0.67 | $7.48 | 14,763 |
| 2017-06-01 | $0.67 | $0.68 | $0.65 | $0.66 | $7.36 | 1,842 |
| 2017-05-31 | $0.65 | $0.68 | $0.63 | $0.64 | $7.14 | 2,797 |
| 2017-05-30 | $0.67 | $0.70 | $0.62 | $0.64 | $7.14 | 5,990 |
| 2017-05-26 | $0.68 | $0.70 | $0.65 | $0.67 | $7.48 | 3,718 |
| 2017-05-25 | $0.71 | $0.77 | $0.68 | $0.68 | $7.59 | 4,281 |
| 2017-05-24 | $0.70 | $0.74 | $0.66 | $0.74 | $8.26 | 3,811 |
| 2017-05-23 | $0.77 | $0.80 | $0.65 | $0.70 | $7.81 | 11,047 |
| 2017-05-22 | $0.70 | $0.89 | $0.70 | $0.77 | $8.54 | 25,561 |
| 2017-05-19 | $0.64 | $0.78 | $0.64 | $0.71 | $7.92 | 9,753 |
| 2017-05-18 | $0.64 | $0.68 | $0.64 | $0.64 | $7.14 | 4,134 |
| 2017-05-17 | $0.81 | $0.82 | $0.62 | $0.69 | $7.70 | 12,792 |
| 2017-05-16 | $0.88 | $1.09 | $0.76 | $0.78 | $8.70 | 72,956 |
| 2017-05-15 | $0.71 | $0.97 | $0.63 | $0.89 | $9.93 | 91,862 |
| 2017-05-12 | $0.65 | $0.66 | $0.62 | $0.63 | $7.03 | 559 |
| 2017-05-11 | $0.65 | $0.66 | $0.61 | $0.65 | $7.25 | 1,502 |
| 2017-05-10 | $0.62 | $0.64 | $0.61 | $0.62 | $6.92 | 2,160 |
| 2017-05-09 | $0.66 | $0.66 | $0.60 | $0.62 | $6.92 | 1,744 |
| 2017-05-08 | $0.62 | $0.72 | $0.60 | $0.65 | $7.27 | 2,228 |
| 2017-05-05 | $0.66 | $0.66 | $0.60 | $0.62 | $6.92 | 4,991 |
| 2017-05-04 | $0.65 | $0.66 | $0.62 | $0.64 | $7.14 | 690 |
| 2017-05-03 | $0.64 | $0.67 | $0.64 | $0.67 | $7.47 | 1,417 |
| 2017-05-02 | $0.67 | $0.67 | $0.60 | $0.67 | $7.48 | 5,587 |
| 2017-05-01 | $0.69 | $0.74 | $0.66 | $0.67 | $7.42 | 10,067 |
| 2017-04-28 | $0.70 | $0.70 | $0.61 | $0.68 | $7.59 | 1,432 |
| 2017-04-27 | $0.66 | $0.70 | $0.66 | $0.67 | $7.42 | 3,587 |
| 2017-04-26 | $0.71 | $0.73 | $0.69 | $0.70 | $7.81 | 3,824 |
| 2017-04-25 | $0.70 | $0.74 | $0.65 | $0.69 | $7.65 | 2,894 |
| 2017-04-24 | $0.74 | $0.77 | $0.68 | $0.70 | $7.83 | 4,860 |
| 2017-04-21 | $0.75 | $0.76 | $0.70 | $0.71 | $7.92 | 4,264 |
| 2017-04-20 | $0.75 | $0.80 | $0.70 | $0.74 | $8.25 | 6,991 |
| 2017-04-19 | $0.71 | $0.80 | $0.70 | $0.75 | $8.37 | 4,446 |
| 2017-04-18 | $0.77 | $0.81 | $0.70 | $0.72 | $8.03 | 13,302 |
| 2017-04-17 | $0.81 | $0.92 | $0.76 | $0.81 | $9.04 | 12,103 |
| 2017-04-13 | $0.75 | $1.04 | $0.75 | $0.84 | $9.37 | 46,094 |
| 2017-04-12 | $0.80 | $0.80 | $0.71 | $0.75 | $8.37 | 6,495 |
| 2017-04-11 | $0.76 | $0.80 | $0.71 | $0.74 | $8.26 | 11,174 |
| 2017-04-10 | $0.75 | $0.84 | $0.72 | $0.79 | $8.76 | 23,475 |
| 2017-04-07 | $0.64 | $1.15 | $0.57 | $0.85 | $9.43 | 134,024 |
| 2017-04-06 | $0.88 | $0.89 | $0.57 | $0.65 | $7.25 | 84,419 |
| 2017-04-05 | $0.75 | $1.56 | $0.75 | $1.05 | $11.72 | 4,916 |
| 2017-04-04 | $0.39 | $0.80 | $0.39 | $0.70 | $7.81 | 1,007 |
| 2017-04-03 | $0.41 | $0.42 | $0.39 | $0.39 | $4.35 | 691 |
| 2017-03-31 | $0.41 | $0.41 | $0.37 | $0.39 | $4.35 | 289 |
| 2017-03-30 | $0.42 | $0.44 | $0.39 | $0.39 | $4.35 | 1,737 |
| 2017-03-29 | $0.46 | $0.46 | $0.42 | $0.42 | $4.69 | 243 |
| 2017-03-28 | $0.42 | $0.47 | $0.42 | $0.44 | $4.91 | 493 |
| 2017-03-27 | $0.42 | $0.45 | $0.40 | $0.40 | $4.46 | 349 |
| 2017-03-24 | $0.43 | $0.46 | $0.39 | $0.40 | $4.46 | 5,199 |
| 2017-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $5.24 | 21 |
| 2017-03-22 | $0.46 | $0.48 | $0.43 | $0.47 | $5.24 | 772 |
| 2017-03-21 | $0.46 | $0.49 | $0.45 | $0.49 | $5.47 | 678 |
| 2017-03-20 | $0.47 | $0.48 | $0.45 | $0.47 | $5.24 | 457 |
| 2017-03-17 | $0.50 | $0.54 | $0.45 | $0.52 | $5.80 | 2,530 |
| 2017-03-16 | $0.46 | $0.52 | $0.43 | $0.50 | $5.58 | 1,011 |
| 2017-03-15 | $0.50 | $0.50 | $0.46 | $0.49 | $5.41 | 157 |
| 2017-03-14 | $0.50 | $0.50 | $0.45 | $0.50 | $5.58 | 660 |
| 2017-03-13 | $0.46 | $0.50 | $0.46 | $0.50 | $5.58 | 172 |
| 2017-03-10 | $0.50 | $0.50 | $0.42 | $0.46 | $5.13 | 1,835 |
| 2017-03-09 | $0.51 | $0.51 | $0.48 | $0.48 | $5.36 | 1,502 |
| 2017-03-08 | $0.50 | $0.52 | $0.50 | $0.51 | $5.64 | 405 |
| 2017-03-07 | $0.55 | $0.55 | $0.52 | $0.52 | $5.80 | 938 |
| 2017-03-06 | $0.56 | $0.57 | $0.52 | $0.52 | $5.83 | 1,201 |
| 2017-03-03 | $0.59 | $0.60 | $0.55 | $0.55 | $6.14 | 1,475 |
| 2017-03-02 | $0.56 | $0.59 | $0.54 | $0.55 | $6.15 | 380 |
| 2017-03-01 | $0.57 | $0.59 | $0.55 | $0.56 | $6.25 | 246 |
| 2017-02-28 | $0.58 | $0.61 | $0.55 | $0.58 | $6.47 | 881 |
| 2017-02-27 | $0.58 | $0.60 | $0.55 | $0.58 | $6.47 | 152 |
| 2017-02-24 | $0.60 | $0.60 | $0.58 | $0.58 | $6.47 | 78 |
| 2017-02-23 | $0.61 | $0.61 | $0.60 | $0.60 | $6.66 | 90 |
| 2017-02-22 | $0.60 | $0.60 | $0.58 | $0.59 | $6.53 | 839 |
| 2017-02-21 | $0.59 | $0.61 | $0.59 | $0.61 | $6.81 | 221 |
| 2017-02-17 | $0.60 | $0.61 | $0.60 | $0.61 | $6.81 | 1,338 |
| 2017-02-16 | $0.63 | $0.63 | $0.61 | $0.62 | $6.90 | 102 |
| 2017-02-15 | $0.63 | $0.63 | $0.59 | $0.60 | $6.69 | 1,131 |
| 2017-02-14 | $0.71 | $0.71 | $0.62 | $0.62 | $6.96 | 1,459 |
| 2017-02-13 | $0.61 | $0.63 | $0.61 | $0.61 | $6.81 | 975 |
| 2017-02-10 | $0.63 | $0.64 | $0.60 | $0.61 | $6.81 | 888 |
| 2017-02-09 | $0.63 | $0.63 | $0.61 | $0.62 | $6.86 | 360 |
| 2017-02-08 | $0.63 | $0.63 | $0.60 | $0.61 | $6.81 | 491 |
| 2017-02-07 | $0.64 | $0.65 | $0.62 | $0.64 | $7.19 | 353 |
| 2017-02-06 | $0.60 | $0.63 | $0.60 | $0.60 | $6.71 | 149 |
| 2017-02-03 | $0.60 | $0.63 | $0.60 | $0.60 | $6.69 | 432 |
| 2017-02-02 | $0.61 | $0.63 | $0.61 | $0.62 | $6.92 | 493 |
| 2017-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $6.81 | 106 |
| 2017-01-31 | $0.62 | $0.65 | $0.60 | $0.61 | $6.81 | 388 |
| 2017-01-30 | $0.63 | $0.63 | $0.60 | $0.60 | $6.70 | 955 |
| 2017-01-27 | $0.61 | $0.65 | $0.61 | $0.63 | $7.03 | 1,471 |
| 2017-01-26 | $0.62 | $0.62 | $0.61 | $0.61 | $6.81 | 248 |
| 2017-01-25 | $0.61 | $0.61 | $0.60 | $0.61 | $6.81 | 1,709 |
| 2017-01-24 | $0.61 | $0.64 | $0.60 | $0.61 | $6.75 | 1,787 |
| 2017-01-23 | $0.63 | $0.64 | $0.61 | $0.64 | $7.14 | 669 |
| 2017-01-20 | $0.62 | $0.65 | $0.62 | $0.63 | $7.03 | 498 |
| 2017-01-19 | $0.63 | $0.64 | $0.62 | $0.64 | $7.14 | 182 |
| 2017-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $6.97 | 42 |
| 2017-01-17 | $0.69 | $0.69 | $0.65 | $0.65 | $7.26 | 3,614 |
| 2017-01-13 | $0.70 | $0.70 | $0.66 | $0.66 | $7.38 | 794 |
| 2017-01-12 | $0.65 | $0.69 | $0.65 | $0.68 | $7.59 | 6,636 |
| 2017-01-11 | $0.64 | $0.66 | $0.63 | $0.66 | $7.36 | 870 |
| 2017-01-10 | $0.66 | $0.67 | $0.62 | $0.67 | $7.48 | 468 |
| 2017-01-09 | $0.69 | $0.70 | $0.64 | $0.66 | $7.36 | 1,636 |
| 2017-01-06 | $0.69 | $0.69 | $0.64 | $0.67 | $7.48 | 2,581 |
| 2017-01-05 | $0.70 | $0.76 | $0.68 | $0.70 | $7.81 | 2,529 |
| 2017-01-04 | $0.71 | $0.75 | $0.69 | $0.72 | $8.02 | 1,698 |
| 2017-01-03 | $0.70 | $0.73 | $0.70 | $0.70 | $7.81 | 812 |
| 2016-12-30 | $0.72 | $0.72 | $0.68 | $0.70 | $7.81 | 1,259 |
| 2016-12-29 | $0.74 | $0.74 | $0.69 | $0.72 | $8.03 | 574 |
| 2016-12-28 | $0.77 | $0.77 | $0.68 | $0.71 | $7.92 | 3,469 |
| 2016-12-27 | $0.71 | $0.83 | $0.68 | $0.74 | $8.26 | 8,942 |
| 2016-12-23 | $0.75 | $0.76 | $0.70 | $0.73 | $8.14 | 201 |
| 2016-12-22 | $0.72 | $0.76 | $0.68 | $0.74 | $8.26 | 1,881 |
| 2016-12-21 | $0.72 | $0.75 | $0.70 | $0.73 | $8.16 | 1,067 |
| 2016-12-20 | $0.70 | $0.75 | $0.68 | $0.72 | $8.09 | 940 |
| 2016-12-19 | $0.70 | $0.78 | $0.69 | $0.69 | $7.70 | 428 |
| 2016-12-16 | $0.72 | $0.72 | $0.68 | $0.70 | $7.81 | 632 |
| 2016-12-15 | $0.73 | $0.74 | $0.68 | $0.73 | $8.14 | 2,971 |
| 2016-12-14 | $0.75 | $0.81 | $0.70 | $0.72 | $8.03 | 5,883 |
| 2016-12-13 | $0.70 | $0.78 | $0.70 | $0.74 | $8.26 | 3,667 |
| 2016-12-12 | $0.76 | $0.76 | $0.66 | $0.73 | $8.14 | 1,610 |
| 2016-12-09 | $0.73 | $0.76 | $0.69 | $0.75 | $8.37 | 3,823 |
| 2016-12-08 | $0.75 | $0.78 | $0.63 | $0.74 | $8.22 | 2,440 |
| 2016-12-07 | $0.76 | $0.79 | $0.70 | $0.74 | $8.20 | 2,868 |
| 2016-12-06 | $0.75 | $0.80 | $0.67 | $0.75 | $8.37 | 8,875 |
| 2016-12-05 | $0.70 | $0.82 | $0.65 | $0.76 | $8.48 | 10,511 |
| 2016-12-02 | $0.77 | $0.78 | $0.65 | $0.70 | $7.82 | 1,305 |
| 2016-12-01 | $0.66 | $0.80 | $0.65 | $0.75 | $8.37 | 5,000 |
| 2016-11-30 | $0.74 | $0.85 | $0.60 | $0.69 | $7.70 | 7,825 |
| 2016-11-29 | $0.74 | $0.74 | $0.71 | $0.71 | $7.92 | 156 |
| 2016-11-28 | $0.72 | $0.74 | $0.70 | $0.73 | $8.14 | 92 |
| 2016-11-25 | $0.66 | $0.71 | $0.66 | $0.71 | $7.92 | 170 |
| 2016-11-23 | $0.71 | $0.72 | $0.68 | $0.68 | $7.59 | 454 |
| 2016-11-22 | $0.69 | $0.85 | $0.67 | $0.72 | $8.03 | 1,450 |
| 2016-11-21 | $0.69 | $0.72 | $0.69 | $0.71 | $7.92 | 2,731 |
| 2016-11-18 | $0.70 | $0.71 | $0.70 | $0.70 | $7.81 | 284 |
| 2016-11-17 | $0.72 | $0.80 | $0.66 | $0.72 | $8.03 | 2,963 |
| 2016-11-16 | $0.70 | $0.71 | $0.68 | $0.71 | $7.87 | 238 |
| 2016-11-15 | $0.71 | $0.85 | $0.66 | $0.70 | $7.82 | 11,179 |
| 2016-11-14 | $0.63 | $0.68 | $0.55 | $0.68 | $7.59 | 3,076 |
| 2016-11-11 | $0.60 | $0.63 | $0.52 | $0.63 | $7.03 | 4,717 |
| 2016-11-10 | $0.57 | $0.75 | $0.57 | $0.63 | $7.03 | 1,487 |
| 2016-11-09 | $0.60 | $0.67 | $0.56 | $0.60 | $6.69 | 861 |
| 2016-11-08 | $0.65 | $0.66 | $0.63 | $0.64 | $7.14 | 668 |
| 2016-11-07 | $0.68 | $0.68 | $0.60 | $0.65 | $7.25 | 1,377 |
| 2016-11-04 | $0.68 | $0.70 | $0.64 | $0.65 | $7.25 | 248 |
| 2016-11-03 | $0.71 | $0.74 | $0.60 | $0.65 | $7.25 | 10,259 |
| 2016-11-02 | $0.73 | $0.74 | $0.72 | $0.73 | $8.18 | 771 |
| 2016-11-01 | $0.91 | $0.93 | $0.72 | $0.72 | $8.06 | 12,074 |
| 2016-10-31 | $0.95 | $0.99 | $0.88 | $0.88 | $9.82 | 10,502 |
| 2016-10-28 | $0.99 | $0.99 | $0.90 | $0.90 | $10.04 | 681 |
| 2016-10-27 | $0.98 | $1.01 | $0.98 | $0.98 | $10.93 | 532 |
| 2016-10-26 | $1.04 | $1.04 | $0.98 | $0.98 | $10.93 | 8,885 |
| 2016-10-25 | $1.01 | $1.12 | $0.99 | $1.02 | $11.38 | 9,784 |
| 2016-10-24 | $0.99 | $1.05 | $0.99 | $1.05 | $11.72 | 2,470 |
| 2016-10-21 | $1.04 | $1.04 | $1.01 | $1.01 | $11.27 | 928 |
| 2016-10-20 | $1.01 | $1.06 | $1.00 | $1.06 | $11.83 | 4,930 |
| 2016-10-19 | $1.03 | $1.06 | $1.03 | $1.03 | $11.49 | 1,993 |
| 2016-10-18 | $1.13 | $1.15 | $0.96 | $1.03 | $11.49 | 8,509 |
| 2016-10-17 | $1.14 | $1.15 | $1.12 | $1.13 | $12.61 | 1,119 |
| 2016-10-14 | $1.15 | $1.18 | $1.12 | $1.18 | $13.17 | 3,078 |
| 2016-10-13 | $1.16 | $1.19 | $1.12 | $1.17 | $13.05 | 763 |
| 2016-10-12 | $1.12 | $1.17 | $1.11 | $1.17 | $13.05 | 2,752 |
| 2016-10-11 | $1.16 | $1.16 | $1.12 | $1.12 | $12.50 | 278 |
| 2016-10-10 | $1.17 | $1.17 | $1.12 | $1.16 | $12.94 | 407 |
| 2016-10-07 | $1.12 | $1.16 | $1.12 | $1.16 | $12.94 | 637 |
| 2016-10-06 | $1.15 | $1.15 | $1.12 | $1.12 | $12.50 | 2,115 |
| 2016-10-05 | $1.13 | $1.15 | $1.12 | $1.15 | $12.83 | 1,119 |
| 2016-10-04 | $1.15 | $1.25 | $1.09 | $1.13 | $12.61 | 1,685 |
| 2016-10-03 | $1.15 | $1.24 | $1.15 | $1.17 | $13.05 | 2,305 |
| 2016-09-30 | $1.17 | $1.19 | $1.15 | $1.17 | $13.05 | 546 |
| 2016-09-29 | $1.17 | $1.23 | $1.10 | $1.15 | $12.83 | 6,060 |
| 2016-09-28 | $1.11 | $1.20 | $1.09 | $1.14 | $12.72 | 1,545 |
| 2016-09-27 | $1.12 | $1.17 | $1.11 | $1.11 | $12.38 | 534 |
| 2016-09-26 | $1.15 | $1.15 | $1.06 | $1.09 | $12.16 | 2,104 |
| 2016-09-23 | $1.24 | $1.24 | $1.13 | $1.19 | $13.28 | 1,142 |
| 2016-09-22 | $1.16 | $1.35 | $1.14 | $1.22 | $13.61 | 18,689 |
| 2016-09-21 | $1.18 | $1.22 | $1.13 | $1.14 | $12.72 | 5,366 |
| 2016-09-20 | $1.20 | $1.22 | $1.13 | $1.16 | $12.94 | 6,004 |
| 2016-09-19 | $1.22 | $1.31 | $1.15 | $1.18 | $13.17 | 13,591 |
| 2016-09-16 | $1.10 | $1.20 | $1.09 | $1.20 | $13.39 | 1,348 |
| 2016-09-15 | $1.10 | $1.14 | $1.02 | $1.12 | $12.50 | 8,780 |
| 2016-09-14 | $1.14 | $1.14 | $1.07 | $1.13 | $12.61 | 856 |
| 2016-09-13 | $1.08 | $1.16 | $1.03 | $1.15 | $12.83 | 4,422 |
| 2016-09-12 | $1.10 | $1.12 | $1.06 | $1.07 | $11.93 | 2,491 |
| 2016-09-09 | $1.18 | $1.31 | $1.11 | $1.11 | $12.39 | 11,326 |
| 2016-09-08 | $1.12 | $1.21 | $1.07 | $1.20 | $13.39 | 2,989 |
| 2016-09-07 | $1.05 | $1.15 | $1.03 | $1.15 | $12.83 | 1,475 |
| 2016-09-06 | $1.13 | $1.17 | $1.07 | $1.07 | $11.94 | 3,774 |
| 2016-09-02 | $1.08 | $1.19 | $1.08 | $1.08 | $12.05 | 4,072 |
| 2016-09-01 | $1.10 | $1.12 | $1.00 | $1.08 | $12.05 | 5,462 |
| 2016-08-31 | $1.07 | $1.08 | $1.02 | $1.05 | $11.72 | 1,393 |
| 2016-08-30 | $1.00 | $1.09 | $1.00 | $1.04 | $11.60 | 849 |
| 2016-08-29 | $1.08 | $1.08 | $1.01 | $1.01 | $11.27 | 934 |
| 2016-08-26 | $1.02 | $1.04 | $1.01 | $1.01 | $11.27 | 216 |
| 2016-08-25 | $1.02 | $1.12 | $1.01 | $1.02 | $11.38 | 1,258 |
| 2016-08-24 | $1.09 | $1.10 | $1.00 | $1.05 | $11.72 | 3,195 |
| 2016-08-23 | $1.15 | $1.16 | $1.10 | $1.12 | $12.50 | 1,128 |
| 2016-08-22 | $1.15 | $1.18 | $1.15 | $1.17 | $13.05 | 1,391 |
| 2016-08-19 | $1.16 | $1.18 | $1.15 | $1.16 | $12.94 | 1,214 |
| 2016-08-18 | $1.15 | $1.24 | $1.15 | $1.15 | $12.83 | 1,748 |
| 2016-08-17 | $1.18 | $1.20 | $1.15 | $1.19 | $13.28 | 2,223 |
| 2016-08-16 | $1.17 | $1.18 | $1.15 | $1.18 | $13.17 | 406 |
| 2016-08-15 | $1.16 | $1.20 | $1.15 | $1.19 | $13.28 | 400 |
| 2016-08-12 | $1.16 | $1.28 | $1.15 | $1.17 | $13.05 | 6,984 |
| 2016-08-11 | $1.18 | $1.33 | $1.15 | $1.16 | $12.94 | 18,937 |
| 2016-08-10 | $1.22 | $1.22 | $1.16 | $1.20 | $13.39 | 1,871 |
| 2016-08-09 | $1.22 | $1.22 | $1.12 | $1.13 | $12.61 | 435 |
| 2016-08-08 | $1.26 | $1.26 | $1.07 | $1.23 | $13.72 | 1,370 |
| 2016-08-05 | $1.28 | $1.30 | $1.19 | $1.25 | $13.95 | 1,520 |
| 2016-08-04 | $1.20 | $1.34 | $1.14 | $1.29 | $14.39 | 2,940 |
| 2016-08-03 | $1.08 | $1.42 | $1.04 | $1.24 | $13.84 | 24,782 |
| 2016-08-02 | $1.14 | $1.17 | $1.08 | $1.13 | $12.61 | 803 |
| 2016-08-01 | $1.27 | $1.59 | $1.06 | $1.13 | $12.61 | 19,294 |
| 2016-07-29 | $0.95 | $1.45 | $0.91 | $1.18 | $13.17 | 40,218 |
| 2016-07-28 | $0.90 | $1.05 | $0.87 | $1.03 | $11.49 | 13,363 |
| 2016-07-27 | $0.93 | $1.05 | $0.86 | $0.90 | $10.04 | 5,457 |
| 2016-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $10.32 | 580 |
| 2016-07-25 | $1.00 | $1.00 | $0.92 | $0.93 | $10.38 | 979 |
| 2016-07-22 | $0.90 | $1.09 | $0.90 | $1.04 | $11.60 | 11,791 |
| 2016-07-21 | $0.87 | $0.90 | $0.87 | $0.90 | $10.04 | 964 |
| 2016-07-20 | $0.87 | $0.91 | $0.87 | $0.89 | $9.93 | 930 |
| 2016-07-19 | $0.93 | $0.95 | $0.85 | $0.91 | $10.15 | 2,615 |
| 2016-07-18 | $1.04 | $1.05 | $0.72 | $0.87 | $9.66 | 4,880 |
| 2016-07-15 | $1.25 | $1.28 | $1.00 | $1.02 | $11.35 | 17,921 |
| 2016-07-14 | $0.92 | $1.52 | $0.92 | $1.22 | $13.61 | 499,125 |
| 2016-07-13 | $0.91 | $0.92 | $0.91 | $0.92 | $10.26 | 216 |
| 2016-07-12 | $0.92 | $0.93 | $0.89 | $0.91 | $10.15 | 1,912 |
| 2016-07-11 | $0.93 | $0.95 | $0.89 | $0.92 | $10.25 | 855 |
| 2016-07-08 | $0.93 | $0.93 | $0.87 | $0.87 | $9.71 | 563 |
| 2016-07-07 | $0.88 | $0.96 | $0.80 | $0.89 | $9.93 | 353 |
| 2016-07-06 | $0.83 | $0.85 | $0.80 | $0.85 | $9.48 | 278 |
| 2016-07-05 | $0.67 | $0.86 | $0.67 | $0.81 | $9.04 | 471 |
| 2016-07-01 | $0.75 | $0.75 | $0.73 | $0.73 | $8.09 | 100 |
| 2016-06-30 | $0.76 | $0.78 | $0.74 | $0.75 | $8.37 | 1,391 |
| 2016-06-29 | $0.82 | $0.82 | $0.77 | $0.79 | $8.82 | 400 |
| 2016-06-28 | $0.72 | $0.86 | $0.72 | $0.80 | $8.93 | 400 |
| 2016-06-27 | $0.80 | $0.80 | $0.70 | $0.72 | $8.03 | 607 |
| 2016-06-24 | $0.72 | $0.78 | $0.72 | $0.78 | $8.68 | 557 |
| 2016-06-23 | $0.78 | $0.81 | $0.75 | $0.78 | $8.66 | 936 |
| 2016-06-22 | $0.77 | $0.77 | $0.67 | $0.75 | $8.34 | 296 |
| 2016-06-21 | $0.85 | $0.85 | $0.80 | $0.80 | $8.93 | 99 |
| 2016-06-20 | $0.79 | $0.85 | $0.77 | $0.84 | $9.37 | 940 |
| 2016-06-17 | $0.76 | $0.81 | $0.68 | $0.81 | $9.04 | 1,861 |
| 2016-06-16 | $0.75 | $0.75 | $0.67 | $0.72 | $8.03 | 579 |
| 2016-06-15 | $0.87 | $0.87 | $0.82 | $0.82 | $9.15 | 389 |
| 2016-06-14 | $0.86 | $0.86 | $0.83 | $0.83 | $9.26 | 154 |
| 2016-06-13 | $0.92 | $0.92 | $0.86 | $0.86 | $9.60 | 212 |
| 2016-06-10 | $0.82 | $1.01 | $0.78 | $0.95 | $10.60 | 6,715 |
| 2016-06-09 | $0.87 | $0.87 | $0.83 | $0.83 | $9.26 | 107 |
| 2016-06-08 | $0.78 | $0.95 | $0.78 | $0.84 | $9.37 | 2,085 |
| 2016-06-07 | $0.65 | $0.95 | $0.63 | $0.75 | $8.37 | 6,197 |
| 2016-06-06 | $0.73 | $0.73 | $0.63 | $0.66 | $7.41 | 2,034 |
| 2016-06-03 | $0.69 | $0.72 | $0.60 | $0.66 | $7.37 | 4,241 |
| 2016-06-02 | $0.78 | $0.78 | $0.69 | $0.69 | $7.67 | 591 |
| 2016-06-01 | $0.75 | $0.80 | $0.72 | $0.78 | $8.70 | 120 |
| 2016-05-31 | $0.73 | $0.80 | $0.73 | $0.76 | $8.42 | 3,307 |
| 2016-05-27 | $0.68 | $0.73 | $0.68 | $0.73 | $8.09 | 579 |
| 2016-05-26 | $0.76 | $0.76 | $0.66 | $0.70 | $7.81 | 1,547 |
| 2016-05-25 | $0.92 | $0.93 | $0.70 | $0.75 | $8.34 | 2,894 |
| 2016-05-24 | $0.95 | $0.96 | $0.88 | $0.91 | $10.21 | 2,290 |
| 2016-05-23 | $1.00 | $1.04 | $0.91 | $0.95 | $10.60 | 6,627 |
| 2016-05-20 | $1.01 | $1.02 | $0.96 | $0.96 | $10.71 | 1,733 |
| 2016-05-19 | $1.00 | $1.03 | $0.98 | $1.03 | $11.49 | 401 |
| 2016-05-18 | $1.07 | $1.07 | $0.89 | $0.95 | $10.60 | 1,842 |
| 2016-05-17 | $1.11 | $1.14 | $1.07 | $1.07 | $11.94 | 2,578 |
| 2016-05-16 | $1.09 | $1.17 | $1.07 | $1.09 | $12.16 | 5,356 |
| 2016-05-13 | $1.13 | $1.29 | $1.06 | $1.06 | $11.83 | 7,964 |
| 2016-05-12 | $1.17 | $1.17 | $1.15 | $1.17 | $13.05 | 266 |
| 2016-05-11 | $1.20 | $1.21 | $1.12 | $1.17 | $13.05 | 1,373 |
| 2016-05-10 | $1.22 | $1.22 | $1.13 | $1.17 | $13.05 | 2,083 |
| 2016-05-09 | $1.15 | $1.27 | $1.13 | $1.22 | $13.61 | 3,022 |
| 2016-05-06 | $1.16 | $1.20 | $1.08 | $1.12 | $12.50 | 660 |
| 2016-05-05 | $1.30 | $1.30 | $1.16 | $1.19 | $13.28 | 867 |
| 2016-05-04 | $1.29 | $1.38 | $1.00 | $1.28 | $14.28 | 4,894 |
| 2016-05-03 | $1.29 | $1.30 | $1.24 | $1.25 | $13.95 | 67 |
| 2016-05-02 | $1.33 | $1.38 | $1.30 | $1.30 | $14.50 | 716 |
| 2016-04-29 | $1.38 | $1.43 | $1.31 | $1.38 | $15.40 | 2,336 |
| 2016-04-28 | $1.41 | $1.45 | $1.34 | $1.34 | $14.95 | 2,423 |
| 2016-04-27 | $1.33 | $1.48 | $1.33 | $1.44 | $16.07 | 5,511 |
| 2016-04-26 | $1.50 | $1.50 | $1.35 | $1.44 | $16.01 | 5,632 |
| 2016-04-25 | $1.44 | $1.46 | $1.33 | $1.44 | $16.07 | 4,844 |
| 2016-04-22 | $1.43 | $1.54 | $1.39 | $1.46 | $16.27 | 1,995 |
| 2016-04-21 | $1.37 | $1.54 | $1.35 | $1.45 | $16.18 | 4,385 |
| 2016-04-20 | $1.33 | $1.44 | $1.32 | $1.40 | $15.62 | 4,667 |
| 2016-04-19 | $1.34 | $1.40 | $1.33 | $1.37 | $15.23 | 1,071 |
| 2016-04-18 | $1.38 | $1.38 | $1.32 | $1.32 | $14.73 | 838 |
| 2016-04-15 | $1.32 | $1.38 | $1.32 | $1.33 | $14.84 | 1,334 |
| 2016-04-14 | $1.41 | $1.43 | $1.26 | $1.33 | $14.84 | 3,876 |
| 2016-04-13 | $1.39 | $1.45 | $1.38 | $1.45 | $16.23 | 573 |
| 2016-04-12 | $1.31 | $1.52 | $1.25 | $1.44 | $16.07 | 9,283 |
| 2016-04-11 | $1.33 | $1.35 | $1.26 | $1.33 | $14.84 | 1,321 |
| 2016-04-08 | $1.44 | $1.60 | $1.37 | $1.37 | $15.29 | 11,696 |
| 2016-04-07 | $1.38 | $1.40 | $1.25 | $1.37 | $15.23 | 8,031 |
| 2016-04-06 | $1.36 | $1.45 | $1.26 | $1.33 | $14.84 | 6,363 |
| 2016-04-05 | $1.25 | $1.60 | $1.16 | $1.43 | $15.91 | 17,682 |
| 2016-04-04 | $1.56 | $1.59 | $1.24 | $1.33 | $14.84 | 8,852 |
| 2016-04-01 | $1.45 | $1.60 | $1.20 | $1.50 | $16.74 | 6,940 |
| 2016-03-31 | $1.57 | $1.60 | $1.26 | $1.35 | $15.06 | 10,626 |
| 2016-03-30 | $1.45 | $1.60 | $1.41 | $1.60 | $17.85 | 2,107 |
| 2016-03-29 | $1.45 | $1.50 | $1.42 | $1.43 | $15.96 | 1,100 |
| 2016-03-28 | $1.45 | $1.48 | $1.35 | $1.42 | $15.84 | 1,171 |
| 2016-03-24 | $1.40 | $1.54 | $0.90 | $1.40 | $15.62 | 17,374 |
| 2016-03-23 | $0.17 | $0.19 | $0.14 | $0.15 | $16.74 | 683 |
| 2016-03-22 | $0.17 | $0.19 | $0.16 | $0.17 | $18.97 | 893 |
| 2016-03-21 | $0.18 | $0.21 | $0.17 | $0.17 | $18.97 | 230 |
| 2016-03-18 | $0.21 | $0.21 | $0.17 | $0.18 | $19.82 | 4,052 |
| 2016-03-17 | $0.20 | $0.23 | $0.16 | $0.22 | $24.55 | 1,517 |
| 2016-03-16 | $0.16 | $0.20 | $0.16 | $0.20 | $22.30 | 588 |
| 2016-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $17.29 | 585 |
| 2016-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $16.75 | 703 |
| 2016-03-11 | $0.18 | $0.20 | $0.15 | $0.16 | $17.85 | 1,221 |
| 2016-03-10 | $0.18 | $0.18 | $0.16 | $0.17 | $19.25 | 593 |
| 2016-03-09 | $0.17 | $0.19 | $0.17 | $0.17 | $19.31 | 1,119 |
| 2016-03-08 | $0.23 | $0.23 | $0.16 | $0.16 | $17.85 | 1,785 |
| 2016-03-07 | $0.16 | $0.24 | $0.16 | $0.23 | $25.67 | 6,159 |
| 2016-03-04 | $0.16 | $0.18 | $0.15 | $0.16 | $18.08 | 952 |
| 2016-03-03 | $0.14 | $0.17 | $0.12 | $0.14 | $15.84 | 1,278 |
| 2016-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $14.43 | 213 |
| 2016-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $13.84 | 111 |
| 2016-02-29 | $0.13 | $0.14 | $0.13 | $0.13 | $13.95 | 131 |
| 2016-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $14.52 | 54 |
| 2016-02-25 | $0.12 | $0.15 | $0.12 | $0.13 | $15.03 | 605 |
| 2016-02-24 | $0.13 | $0.16 | $0.11 | $0.14 | $15.61 | 83 |
| 2016-02-23 | $0.15 | $0.15 | $0.11 | $0.13 | $14.01 | 132 |
| 2016-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $16.74 | 267 |
| 2016-02-19 | $0.14 | $0.15 | $0.12 | $0.14 | $15.21 | 144 |
| 2016-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $15.22 | 142 |
| 2016-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $15.53 | 160 |
| 2016-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $15.29 | 173 |
| 2016-02-12 | $0.13 | $0.15 | $0.13 | $0.15 | $16.21 | 118 |
| 2016-02-11 | $0.14 | $0.16 | $0.13 | $0.15 | $16.23 | 1,413 |
| 2016-02-10 | $0.14 | $0.16 | $0.14 | $0.15 | $16.70 | 136 |
| 2016-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $18.08 | 121 |
| 2016-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $16.76 | 22 |
| 2016-02-05 | $0.17 | $0.17 | $0.15 | $0.15 | $16.51 | 59 |
| 2016-02-04 | $0.16 | $0.16 | $0.14 | $0.16 | $17.64 | 48 |
| 2016-02-03 | $0.17 | $0.17 | $0.13 | $0.17 | $18.97 | 227 |
| 2016-02-02 | $0.17 | $0.18 | $0.16 | $0.16 | $17.85 | 381 |
| 2016-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $19.48 | 557 |
| 2016-01-29 | $0.14 | $0.18 | $0.14 | $0.17 | $18.80 | 346 |
| 2016-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $15.58 | 191 |
| 2016-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $15.62 | 282 |
| 2016-01-26 | $0.15 | $0.16 | $0.14 | $0.16 | $17.29 | 288 |
| 2016-01-25 | $0.18 | $0.18 | $0.15 | $0.15 | $16.74 | 215 |
| 2016-01-22 | $0.14 | $0.18 | $0.14 | $0.18 | $20.01 | 942 |
| 2016-01-21 | $0.13 | $0.13 | $0.11 | $0.12 | $13.39 | 106 |
| 2016-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $14.23 | 351 |
| 2016-01-19 | $0.11 | $0.13 | $0.11 | $0.13 | $14.23 | 296 |
| 2016-01-15 | $0.12 | $0.15 | $0.12 | $0.13 | $14.50 | 329 |
| 2016-01-14 | $0.13 | $0.13 | $0.11 | $0.13 | $14.50 | 24 |
| 2016-01-13 | $0.11 | $0.14 | $0.10 | $0.14 | $15.62 | 194 |
| 2016-01-12 | $0.11 | $0.12 | $0.10 | $0.10 | $11.57 | 631 |
| 2016-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $13.11 | 364 |
| 2016-01-08 | $0.12 | $0.13 | $0.12 | $0.12 | $13.65 | 68 |
| 2016-01-07 | $0.12 | $0.14 | $0.12 | $0.12 | $13.39 | 347 |
| 2016-01-06 | $0.11 | $0.12 | $0.10 | $0.12 | $13.28 | 24 |
| 2016-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $12.38 | 371 |
| 2016-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $13.39 | 341 |
| 2015-12-31 | $0.13 | $0.13 | $0.11 | $0.12 | $13.39 | 501 |
| 2015-12-30 | $0.11 | $0.14 | $0.11 | $0.13 | $14.50 | 686 |
| 2015-12-29 | $0.11 | $0.13 | $0.11 | $0.12 | $12.94 | 243 |
| 2015-12-28 | $0.13 | $0.14 | $0.11 | $0.12 | $13.22 | 266 |
| 2015-12-24 | $0.14 | $0.15 | $0.14 | $0.14 | $15.23 | 10 |
| 2015-12-23 | $0.13 | $0.15 | $0.13 | $0.14 | $15.62 | 172 |
| 2015-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $14.50 | 259 |
| 2015-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $15.62 | 123 |
| 2015-12-18 | $0.15 | $0.15 | $0.11 | $0.12 | $13.39 | 1,467 |
| 2015-12-17 | $0.15 | $0.16 | $0.08 | $0.12 | $13.28 | 1,310 |
| 2015-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $16.45 | 328 |
| 2015-12-15 | $0.17 | $0.18 | $0.10 | $0.14 | $15.92 | 775 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $18.52 | 131 |
| 2015-12-11 | $0.17 | $0.19 | $0.16 | $0.18 | $20.08 | 75 |
| 2015-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $18.97 | 266 |
| 2015-12-09 | $0.16 | $0.18 | $0.16 | $0.17 | $18.97 | 116 |
| 2015-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $19.30 | 275 |
| 2015-12-07 | $0.18 | $0.19 | $0.16 | $0.18 | $19.53 | 452 |
| 2015-12-04 | $0.18 | $0.20 | $0.18 | $0.19 | $20.64 | 186 |
| 2015-12-03 | $0.18 | $0.20 | $0.18 | $0.20 | $22.31 | 269 |
| 2015-12-02 | $0.20 | $0.20 | $0.18 | $0.18 | $20.09 | 25 |
| 2015-12-01 | $0.19 | $0.21 | $0.18 | $0.19 | $21.55 | 109 |
| 2015-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $22.31 | 174 |
| 2015-11-27 | $0.20 | $0.20 | $0.18 | $0.18 | $20.08 | 104 |
| 2015-11-25 | $0.18 | $0.20 | $0.18 | $0.18 | $20.08 | 30 |
| 2015-11-24 | $0.19 | $0.20 | $0.19 | $0.19 | $21.20 | 231 |
| 2015-11-23 | $0.18 | $0.21 | $0.18 | $0.19 | $21.20 | 183 |
| 2015-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $21.20 | 5 |
| 2015-11-19 | $0.20 | $0.21 | $0.19 | $0.19 | $21.20 | 250 |
| 2015-11-18 | $0.20 | $0.22 | $0.20 | $0.21 | $23.42 | 162 |
| 2015-11-17 | $0.21 | $0.23 | $0.20 | $0.21 | $23.68 | 80 |
| 2015-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $21.76 | 43 |
| 2015-11-13 | $0.19 | $0.21 | $0.19 | $0.20 | $21.76 | 498 |
| 2015-11-12 | $0.20 | $0.22 | $0.20 | $0.20 | $22.31 | 311 |
| 2015-11-11 | $0.23 | $0.23 | $0.20 | $0.20 | $22.31 | 73 |
| 2015-11-10 | $0.20 | $0.22 | $0.20 | $0.20 | $22.43 | 232 |
| 2015-11-09 | $0.21 | $0.22 | $0.20 | $0.20 | $22.31 | 330 |
| 2015-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $24.55 | 34 |
| 2015-11-05 | $0.24 | $0.25 | $0.22 | $0.22 | $24.55 | 334 |
| 2015-11-04 | $0.22 | $0.23 | $0.22 | $0.22 | $24.55 | 75 |
| 2015-11-03 | $0.22 | $0.24 | $0.22 | $0.24 | $26.78 | 70 |
| 2015-11-02 | $0.24 | $0.25 | $0.23 | $0.23 | $25.66 | 61 |
| 2015-10-30 | $0.24 | $0.25 | $0.22 | $0.23 | $25.33 | 78 |
| 2015-10-29 | $0.22 | $0.23 | $0.22 | $0.22 | $24.83 | 160 |
| 2015-10-28 | $0.23 | $0.23 | $0.22 | $0.22 | $24.55 | 209 |
| 2015-10-27 | $0.25 | $0.25 | $0.23 | $0.23 | $25.66 | 21 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $27.96 | 14 |
| 2015-10-23 | $0.22 | $0.27 | $0.20 | $0.27 | $30.01 | 2,354 |
| 2015-10-22 | $0.24 | $0.24 | $0.22 | $0.22 | $24.55 | 168 |
| 2015-10-21 | $0.25 | $0.25 | $0.23 | $0.23 | $25.10 | 21 |
| 2015-10-20 | $0.24 | $0.25 | $0.23 | $0.24 | $26.78 | 340 |
| 2015-10-19 | $0.26 | $0.26 | $0.24 | $0.24 | $26.78 | 304 |
| 2015-10-16 | $0.25 | $0.27 | $0.24 | $0.27 | $29.57 | 379 |
| 2015-10-15 | $0.23 | $0.25 | $0.23 | $0.25 | $27.88 | 74 |
| 2015-10-14 | $0.26 | $0.26 | $0.22 | $0.23 | $25.10 | 146 |
| 2015-10-13 | $0.26 | $0.28 | $0.26 | $0.26 | $29.01 | 841 |
| 2015-10-12 | $0.26 | $0.27 | $0.25 | $0.25 | $27.89 | 636 |
| 2015-10-09 | $0.28 | $0.28 | $0.26 | $0.27 | $30.26 | 229 |
| 2015-10-08 | $0.26 | $0.28 | $0.26 | $0.26 | $29.01 | 302 |
| 2015-10-07 | $0.25 | $0.29 | $0.24 | $0.26 | $28.56 | 1,728 |
| 2015-10-06 | $0.24 | $0.26 | $0.24 | $0.25 | $27.89 | 269 |
| 2015-10-05 | $0.22 | $0.26 | $0.22 | $0.24 | $26.78 | 1,936 |
| 2015-10-02 | $0.22 | $0.23 | $0.22 | $0.22 | $24.76 | 18 |
| 2015-10-01 | $0.24 | $0.24 | $0.22 | $0.22 | $24.56 | 210 |
| 2015-09-30 | $0.22 | $0.24 | $0.22 | $0.23 | $25.67 | 195 |
| 2015-09-29 | $0.22 | $0.25 | $0.22 | $0.22 | $24.56 | 110 |
| 2015-09-28 | $0.25 | $0.25 | $0.23 | $0.24 | $26.78 | 40 |
| 2015-09-25 | $0.25 | $0.26 | $0.22 | $0.25 | $27.89 | 158 |
| 2015-09-24 | $0.22 | $0.25 | $0.22 | $0.25 | $27.89 | 411 |
| 2015-09-23 | $0.24 | $0.25 | $0.22 | $0.22 | $24.55 | 214 |
| 2015-09-22 | $0.28 | $0.28 | $0.22 | $0.24 | $26.22 | 145 |
| 2015-09-21 | $0.31 | $0.31 | $0.25 | $0.26 | $29.01 | 3,821 |
| 2015-09-18 | $0.21 | $0.58 | $0.20 | $0.58 | $64.71 | 11,786 |
| 2015-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $24.36 | 233 |
| 2015-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $23.43 | 759 |
| 2015-09-15 | $0.21 | $0.23 | $0.21 | $0.21 | $23.44 | 172 |
| 2015-09-14 | $0.24 | $0.24 | $0.21 | $0.21 | $23.43 | 135 |
| 2015-09-11 | $0.21 | $0.23 | $0.21 | $0.22 | $24.55 | 80 |
| 2015-09-10 | $0.24 | $0.24 | $0.21 | $0.21 | $23.43 | 474 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $22.63 | 57 |
| 2015-09-08 | $0.24 | $0.24 | $0.20 | $0.22 | $24.55 | 266 |
Riley Exploration Permian Inc (REPX) News Headlines
Recent Riley Exploration Permian Inc (REPX) News
Similar Companies to Riley Exploration Permian Inc (REPX) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |