ROYCE EUROPEAN SMALLER-COMPANIES FUND INVESTMENT CLASS (RESNX) Exchange: NMFQS
Data as of Oct. 9, 2025
$8.25 ($0.00) 0.00%
ROYCE EUROPEAN SMALLER-COMPANIES FUND INVESTMENT CLASS - Daily Information
Click for more stock information on ROYCE EUROPEAN SMALLER-COMPANIES FUND INVESTMENT CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $8.25 |
| Previous Close | $8.25 |
| High | $8.25 |
| Low | $8.25 |
| Adjusted Open | $8.25 |
| Previous Adjusted Close | $8.25 |
| Adjusted High | $8.25 |
| Adjusted Low | $8.25 |
Invest in ROYCE EUROPEAN SMALLER-COMPANIES FUND INVESTMENT CLASS (RESNX)
Historical Stock Data for ROYCE EUROPEAN SMALLER-COMPANIES FUND INVESTMENT CLASS (RESNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2016-02-24 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2016-02-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.23 | 0 |
| 2016-02-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2016-02-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.30 | 0 |
| 2016-02-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
| 2016-02-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 0 |
| 2016-02-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.10 | 0 |
| 2016-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 0 |
| 2016-02-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.00 | 0 |
| 2016-02-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.11 | 0 |
| 2016-02-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 0 |
| 2016-02-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.11 | 0 |
| 2016-02-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
| 2016-02-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.36 | 0 |
| 2016-02-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.30 | 0 |
| 2016-02-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.25 | 0 |
| 2016-02-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.35 | 0 |
| 2016-01-29 | $8.34 | $8.34 | $8.34 | $8.34 | $8.32 | 0 |
| 2016-01-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2016-01-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.25 | 0 |
| 2016-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
| 2016-01-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.21 | 0 |
| 2016-01-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.19 | 0 |
| 2016-01-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.06 | 0 |
| 2016-01-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 0 |
| 2016-01-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.23 | 0 |
| 2016-01-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2016-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.48 | 0 |
| 2016-01-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
| 2016-01-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.60 | 0 |
| 2016-01-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 0 |
| 2016-01-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.64 | 0 |
| 2016-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.68 | 0 |
| 2016-01-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.77 | 0 |
| 2016-01-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | 0 |
| 2016-01-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.91 | 0 |
| 2015-12-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.05 | 0 |
| 2015-12-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 0 |
| 2015-12-29 | $9.13 | $9.13 | $9.13 | $9.13 | $9.11 | 0 |
| 2015-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2015-12-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-12-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.04 | 0 |
| 2015-12-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 0 |
| 2015-12-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.94 | 0 |
| 2015-12-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.94 | 0 |
| 2015-12-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.91 | 0 |
| 2015-12-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 0 |
| 2015-12-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-12-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.01 | 0 |
| 2015-12-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.11 | 0 |
| 2015-12-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2015-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2015-12-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.20 | 0 |
| 2015-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.30 | 0 |
| 2015-12-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.29 | 0 |
| 2015-12-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 0 |
| 2015-12-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.16 | 0 |
| 2015-12-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.20 | 0 |
| 2015-11-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 0 |
| 2015-11-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-11-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
| 2015-11-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.94 | 0 |
| 2015-11-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 0 |
| 2015-11-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.04 | 0 |
| 2015-11-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.07 | 0 |
| 2015-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2015-11-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 0 |
| 2015-11-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.94 | 0 |
| 2015-11-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.93 | 0 |
| 2015-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2015-11-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
| 2015-11-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.96 | 0 |
| 2015-11-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-11-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.05 | 0 |
| 2015-11-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.12 | 0 |
| 2015-11-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.15 | 0 |
| 2015-11-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2015-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.22 | 0 |
| 2015-10-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.15 | 0 |
| 2015-10-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 0 |
| 2015-10-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2015-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2015-10-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.15 | 0 |
| 2015-10-23 | $9.14 | $9.14 | $9.14 | $9.14 | $9.12 | 0 |
| 2015-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.13 | 0 |
| 2015-10-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2015-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2015-10-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2015-10-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.16 | 0 |
| 2015-10-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2015-10-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2015-10-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.15 | 0 |
| 2015-10-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
| 2015-10-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.27 | 0 |
| 2015-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2015-10-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2015-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.19 | 0 |
| 2015-10-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.07 | 0 |
| 2015-10-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 0 |
| 2015-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.90 | 0 |
| 2015-09-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 0 |
| 2015-09-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.75 | 0 |
| 2015-09-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 0 |
| 2015-09-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | 0 |
| 2015-09-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.76 | 0 |
| 2015-09-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.82 | 0 |
| 2015-09-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | 0 |
| 2015-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-09-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.11 | 0 |
| 2015-09-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2015-09-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.14 | 0 |
| 2015-09-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.07 | 0 |
| 2015-09-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.10 | 0 |
| 2015-09-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.11 | 0 |
| 2015-09-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.12 | 0 |
| 2015-09-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.07 | 0 |
| 2015-09-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.06 | 0 |
| 2015-09-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.92 | 0 |
| 2015-09-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.02 | 0 |
| 2015-09-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.99 | 0 |
| 2015-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |
| 2015-08-31 | $9.03 | $9.03 | $9.03 | $9.03 | $9.01 | 0 |
| 2015-08-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.00 | 0 |
| 2015-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.98 | 0 |