Alpine Acquisition Corp - Units (1 Ord & 1/2 War) (REVEU) Exchange: NASDAQ

  1. Profile
  2. Alpine Acquisition Corp - Units (1 Ord & 1/2 War) (REVEU)

Data as of Nov. 21, 2025

$10.53 ($0.05) 0.48%

Alpine Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Alpine Acquisition Corp - Units (1 Ord & 1/2 War).
Daily Information Data
Date Nov. 21, 2025
Open $10.50
Previous Close $10.53
High $10.53
Low $10.50
Adjusted Open $10.50
Previous Adjusted Close $10.53
Adjusted High $10.53
Adjusted Low $10.50
Invest in Alpine Acquisition Corp - Units (1 Ord & 1/2 War) (REVEU)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Alpine Acquisition Corp - Units (1 Ord & 1/2 War) (REVEU)
Date Open High Low Close Adj.Close Volume
2023-04-10 $10.50 $10.53 $10.50 $10.53 $10.53 365
2023-04-06 $10.51 $10.51 $10.48 $10.48 $10.48 2,000
2023-04-05 $10.77 $10.77 $10.77 $10.77 $10.77 538
2023-04-04 $10.42 $10.42 $10.42 $10.42 $10.42 364
2023-04-03 $10.58 $10.58 $10.42 $10.42 $10.42 1,300
2023-03-31 $10.61 $11.98 $10.35 $10.35 $10.35 4,692
2023-03-30 $10.50 $11.56 $10.31 $10.79 $10.79 5,390
2023-03-29 $10.59 $10.59 $9.41 $9.41 $9.41 386
2023-03-28 $10.00 $12.08 $9.75 $10.00 $10.00 12,590
2023-03-27 $11.30 $16.18 $8.65 $9.95 $9.95 27,131
2023-03-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-20 $10.31 $10.31 $10.31 $10.31 $10.31 152
2023-03-17 $11.00 $11.00 $10.30 $10.30 $10.30 254
2023-03-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-03-15 $10.43 $10.50 $9.71 $10.41 $10.41 1,537
2023-03-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-13 $10.00 $10.44 $10.00 $10.32 $10.32 524
2023-03-10 $10.94 $10.94 $10.00 $10.70 $10.70 2,800
2023-03-09 $10.57 $14.77 $9.92 $10.60 $10.60 45,169
2023-03-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-03-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-03-06 $11.22 $11.23 $11.22 $11.23 $11.23 202
2023-03-03 $12.99 $13.94 $11.75 $11.75 $11.75 6,835
2023-03-02 $12.08 $12.08 $11.57 $11.57 $11.57 258
2023-03-01 $11.41 $12.31 $11.40 $11.40 $11.40 810
2023-02-28 $10.82 $11.67 $10.77 $11.67 $11.67 2,124
2023-02-27 $9.50 $10.59 $9.50 $10.59 $10.59 4,763
2023-02-24 $10.59 $10.59 $10.59 $10.59 $10.59 299
2023-02-23 $10.01 $10.01 $10.01 $10.01 $10.01 1
2023-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-21 $10.00 $10.01 $10.00 $10.01 $10.01 761
2023-02-17 $10.01 $10.01 $10.01 $10.01 $10.01 1,032
2023-02-16 $10.51 $10.52 $10.51 $10.52 $10.52 499
2023-02-15 $10.52 $10.52 $10.52 $10.52 $10.52 500
2023-02-14 $10.53 $10.53 $10.52 $10.52 $10.52 1,000
2023-02-13 $10.53 $10.55 $10.52 $10.52 $10.52 2,550
2023-02-10 $10.53 $10.53 $10.53 $10.53 $10.53 2
2023-02-09 $10.52 $10.53 $10.52 $10.53 $10.53 1,994
2023-02-08 $10.53 $10.55 $10.52 $10.52 $10.52 1,000
2023-02-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-02-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-02-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-02-02 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-02-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-01-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-01-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-01-27 $10.51 $10.51 $10.51 $10.51 $10.51 888
2023-01-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-30 $10.29 $10.29 $10.29 $10.29 $10.29 69
2022-12-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-06 $10.29 $10.29 $10.29 $10.29 $10.29 1
2022-12-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-10 $10.29 $10.29 $10.29 $10.29 $10.29 50
2022-11-09 $10.27 $10.29 $10.27 $10.29 $10.29 9,755
2022-11-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-03 $10.26 $10.26 $10.26 $10.26 $10.26 20
2022-11-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-26 $10.26 $10.26 $10.26 $10.26 $10.26 3
2022-10-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-24 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-10-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-17 $10.26 $10.26 $10.26 $10.26 $10.26 350
2022-08-16 $10.22 $10.26 $10.22 $10.26 $10.26 970
2022-08-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-12 $10.30 $10.30 $10.30 $10.30 $10.30 980
2022-08-11 $10.25 $10.25 $10.25 $10.25 $10.25 1,920
2022-08-10 $10.25 $10.25 $10.25 $10.25 $10.25 208
2022-08-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-03 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-08-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-28 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-07-27 $10.24 $10.24 $10.24 $10.24 $10.24 6,800
2022-07-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-20 $10.22 $10.22 $10.21 $10.21 $10.21 15,227
2022-07-19 $10.20 $10.21 $10.20 $10.21 $10.21 300
2022-07-18 $10.19 $10.19 $10.19 $10.19 $10.19 200
2022-07-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-08 $10.18 $10.18 $10.18 $10.18 $10.18 200
2022-07-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-01 $10.18 $10.18 $10.18 $10.18 $10.18 380
2022-06-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-27 $10.18 $10.18 $10.18 $10.18 $10.18 361
2022-06-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-16 $10.18 $10.18 $10.18 $10.18 $10.18 1
2022-06-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-14 $10.18 $10.18 $10.18 $10.18 $10.18 996
2022-06-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-09 $10.22 $10.23 $10.22 $10.23 $10.23 10,330
2022-06-08 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-07 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-03 $10.22 $10.22 $10.22 $10.22 $10.22 5
2022-06-02 $10.22 $10.22 $10.22 $10.22 $10.22 249
2022-06-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-27 $10.20 $10.20 $10.20 $10.20 $10.20 679
2022-05-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-25 $10.22 $10.22 $10.22 $10.22 $10.22 5,375
2022-05-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-19 $10.16 $10.16 $10.15 $10.16 $10.16 2,000
2022-05-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-11 $10.11 $10.16 $10.10 $10.16 $10.16 19,269
2022-05-10 $10.11 $10.11 $10.10 $10.10 $10.10 10,000
2022-05-09 $10.11 $10.11 $10.11 $10.11 $10.11 5,200
2022-05-06 $10.14 $10.14 $10.11 $10.11 $10.11 18,462
2022-05-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-27 $10.14 $10.14 $10.14 $10.14 $10.14 16
2022-04-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-25 $10.15 $10.55 $10.14 $10.14 $10.14 876
2022-04-22 $10.35 $10.35 $10.15 $10.24 $10.24 2,526
2022-04-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-20 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-19 $10.96 $10.96 $10.96 $10.96 $10.96 570
2022-04-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-04-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-04-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-04-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-04-11 $10.66 $10.66 $10.66 $10.66 $10.66 151
2022-04-08 $10.20 $10.20 $10.12 $10.12 $10.12 1,145
2022-04-07 $10.17 $10.19 $10.17 $10.19 $10.19 2,170
2022-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 95
2022-03-18 $10.15 $10.15 $10.15 $10.15 $10.15 137
2022-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 500
2022-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 509
2022-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 50
2022-03-11 $10.11 $10.11 $10.11 $10.11 $10.11 600
2022-03-10 $10.11 $10.11 $10.11 $10.11 $10.11 903
2022-03-09 $10.16 $10.16 $10.13 $10.13 $10.13 5,496
2022-03-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-18 $10.25 $10.25 $10.25 $10.25 $10.25 18
2022-02-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 12
2022-02-09 $10.25 $10.25 $10.25 $10.25 $10.25 197
2022-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-02-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-28 $10.47 $10.47 $10.08 $10.15 $10.15 1,311
2022-01-27 $11.04 $11.04 $11.04 $11.04 $11.04 101
2022-01-26 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-01-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-24 $10.07 $10.07 $10.06 $10.06 $10.06 300
2022-01-21 $10.07 $10.07 $10.07 $10.07 $10.07 600
2022-01-20 $10.72 $10.72 $10.25 $10.71 $10.71 1,550
2022-01-19 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-01-18 $11.21 $11.21 $11.21 $11.21 $11.21 60
2022-01-14 $11.21 $11.21 $11.21 $11.21 $11.21 179
2022-01-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-12 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-01-11 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-01-10 $10.22 $10.22 $10.22 $10.22 $10.22 55
2022-01-07 $10.22 $10.22 $10.22 $10.22 $10.22 98
2022-01-06 $11.13 $11.13 $10.12 $10.22 $10.22 2,389
2022-01-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-04 $10.26 $11.16 $10.07 $11.16 $11.16 1,183
2022-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 88
2021-12-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-30 $10.30 $10.30 $10.30 $10.30 $10.30 702
2021-12-29 $11.00 $11.00 $11.00 $11.00 $11.00 272
2021-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 50
2021-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 113
2021-12-23 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-12-22 $10.25 $10.25 $10.25 $10.25 $10.25 54
2021-12-21 $10.25 $10.25 $10.25 $10.25 $10.25 130
2021-12-20 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-12-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-16 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-12-15 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-12-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-12-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-09 $10.25 $10.25 $10.25 $10.25 $10.25 1
2021-12-08 $10.25 $10.25 $10.25 $10.25 $10.25 21
2021-12-07 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 39
2021-12-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 288
2021-12-01 $10.24 $10.30 $10.24 $10.28 $10.28 742
2021-11-30 $10.23 $10.25 $10.23 $10.25 $10.25 315,644
2021-11-29 $10.20 $10.20 $10.15 $10.15 $10.15 2,090
2021-11-26 $10.10 $10.11 $10.10 $10.11 $10.11 451
2021-11-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-11-23 $10.24 $10.24 $10.24 $10.24 $10.24 144
2021-11-22 $10.24 $10.24 $10.23 $10.23 $10.23 20,635
2021-11-19 $10.22 $10.23 $10.22 $10.22 $10.22 1,512
2021-11-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-11-17 $10.24 $10.24 $10.24 $10.24 $10.24 155
2021-11-16 $10.25 $10.25 $10.25 $10.25 $10.25 8
2021-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 100
2021-11-12 $10.18 $10.20 $10.18 $10.20 $10.20 3,005
2021-11-11 $10.21 $10.21 $10.19 $10.20 $10.20 2,402
2021-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 300
2021-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-08 $10.35 $10.35 $10.30 $10.30 $10.30 495
2021-11-05 $10.25 $10.30 $10.25 $10.30 $10.30 294
2021-11-04 $10.20 $10.23 $10.20 $10.23 $10.23 51,306
2021-11-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-01 $10.18 $10.18 $10.18 $10.18 $10.18 3
2021-10-29 $10.15 $10.18 $10.15 $10.18 $10.18 85,039
2021-10-28 $10.15 $10.16 $10.15 $10.16 $10.16 3,310
2021-10-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-10-26 $10.44 $10.44 $10.44 $10.44 $10.44 1
2021-10-25 $10.44 $10.44 $10.44 $10.44 $10.44 304
2021-10-22 $10.20 $10.20 $10.19 $10.19 $10.19 500
2021-10-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-10-20 $10.09 $10.09 $10.09 $10.09 $10.09 500
2021-10-19 $10.18 $10.18 $10.18 $10.18 $10.18 12
2021-10-18 $10.18 $10.18 $10.18 $10.18 $10.18 200
2021-10-15 $10.08 $10.08 $10.08 $10.08 $10.08 1,020
2021-10-14 $10.20 $10.20 $10.20 $10.20 $10.20 48
2021-10-13 $10.18 $10.20 $10.18 $10.20 $10.20 2,950
2021-10-12 $10.18 $10.18 $10.18 $10.18 $10.18 10
2021-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 76
2021-10-08 $10.20 $10.33 $10.18 $10.18 $10.18 19,747
2021-10-07 $10.20 $10.20 $10.18 $10.18 $10.18 19,425
2021-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 94
2021-10-05 $10.09 $10.59 $10.08 $10.10 $10.10 3,401
2021-10-04 $10.22 $10.22 $10.08 $10.08 $10.08 5,934
2021-10-01 $10.22 $10.22 $10.22 $10.22 $10.22 8
2021-09-30 $10.22 $10.22 $10.22 $10.22 $10.22 10
2021-09-29 $10.22 $10.22 $10.22 $10.22 $10.22 27
2021-09-28 $10.26 $10.26 $10.21 $10.22 $10.22 22,839
2021-09-27 $10.07 $10.07 $10.07 $10.07 $10.07 19
2021-09-24 $10.07 $10.07 $10.07 $10.07 $10.07 2,995
2021-09-23 $10.07 $10.08 $10.07 $10.08 $10.08 33,119
2021-09-22 $10.06 $10.08 $10.06 $10.06 $10.06 223,245
2021-09-21 $10.06 $10.07 $10.06 $10.07 $10.07 4,660
2021-09-20 $10.04 $10.07 $10.04 $10.07 $10.07 7,222
2021-09-17 $10.05 $10.06 $10.05 $10.06 $10.06 5,174
2021-09-16 $10.05 $10.06 $10.05 $10.06 $10.06 3,205
2021-09-15 $10.06 $10.08 $10.04 $10.05 $10.05 12,327
2021-09-14 $10.08 $10.08 $10.05 $10.07 $10.07 63,012
2021-09-13 $10.07 $10.07 $10.07 $10.07 $10.07 425
2021-09-10 $10.04 $10.04 $10.04 $10.04 $10.04 1,617
2021-09-09 $10.04 $10.06 $10.04 $10.06 $10.06 6,663
2021-09-08 $10.04 $10.06 $10.04 $10.06 $10.06 20,568
2021-09-07 $10.04 $10.06 $10.04 $10.06 $10.06 10,190
2021-09-03 $10.04 $10.04 $10.04 $10.04 $10.04 9,722
2021-09-02 $10.05 $10.06 $10.03 $10.05 $10.05 85,073
2021-09-01 $10.03 $10.06 $10.03 $10.05 $10.05 429,474
2021-08-31 $10.03 $10.06 $10.02 $10.04 $10.04 2,516,579
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.