RF Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right ) (RFACU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$3.17 ($-4.19) -56.93%
RF Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right ) - Daily Information
Click for more stock information on RF Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right ).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $7.90 |
| Previous Close | $3.17 |
| High | $8.76 |
| Low | $2.65 |
| Adjusted Open | $7.90 |
| Previous Adjusted Close | $3.17 |
| Adjusted High | $8.76 |
| Adjusted Low | $2.65 |
Invest in RF Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right ) (RFACU)
Historical Stock Data for RF Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right ) (RFACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | $7.90 | $8.76 | $2.65 | $3.17 | $3.17 | 36,607 |
| 2025-02-12 | $8.20 | $8.69 | $7.30 | $7.36 | $7.36 | 10,046 |
| 2025-02-11 | $7.16 | $9.52 | $7.16 | $8.00 | $8.00 | 14,207 |
| 2025-02-10 | $7.55 | $7.55 | $6.51 | $7.22 | $7.22 | 2,228 |
| 2025-02-07 | $8.72 | $9.17 | $6.32 | $7.17 | $7.17 | 22,681 |
| 2025-02-06 | $8.73 | $8.74 | $8.70 | $8.72 | $8.72 | 1,239 |
| 2025-02-05 | $5.58 | $14.52 | $5.20 | $10.12 | $10.12 | 22,959 |
| 2025-02-04 | $5.43 | $5.85 | $5.16 | $5.16 | $5.16 | 5,001 |
| 2025-02-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 401 |
| 2025-01-31 | $6.69 | $6.69 | $5.51 | $5.68 | $5.68 | 3,222 |
| 2025-01-30 | $6.57 | $7.05 | $6.40 | $6.45 | $6.45 | 3,484 |
| 2025-01-29 | $7.25 | $8.33 | $5.85 | $6.32 | $6.32 | 24,796 |
| 2025-01-28 | $5.51 | $9.53 | $5.45 | $7.80 | $7.80 | 38,760 |
| 2025-01-27 | $5.95 | $7.50 | $5.85 | $6.00 | $6.00 | 7,709 |
| 2025-01-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 122 |
| 2025-01-23 | $8.90 | $9.14 | $7.02 | $7.12 | $7.12 | 12,543 |
| 2025-01-22 | $10.18 | $12.30 | $9.11 | $9.78 | $9.78 | 20,242 |
| 2025-01-21 | $12.32 | $12.32 | $8.61 | $10.65 | $10.65 | 12,227 |
| 2025-01-17 | $12.03 | $14.90 | $11.60 | $12.42 | $12.42 | 22,766 |
| 2025-01-16 | $12.83 | $14.40 | $11.71 | $12.51 | $12.51 | 9,885 |
| 2025-01-15 | $11.53 | $14.00 | $11.11 | $13.82 | $13.82 | 11,002 |
| 2025-01-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-01-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-01-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 136 |
| 2025-01-08 | $11.70 | $11.70 | $11.51 | $11.51 | $11.51 | 200 |
| 2025-01-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 65,995 |
| 2025-01-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-01-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-01-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 99 |
| 2024-12-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 11 |
| 2024-12-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-11-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-10-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-09-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-09-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-09-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 250 |
| 2024-09-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 101 |
| 2024-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 101 |
| 2024-09-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-09-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2024-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 115 |
| 2024-08-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 8 |
| 2024-08-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 95 |
| 2024-08-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-08-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2024-08-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2024-08-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-07-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 139 |
| 2024-07-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-07-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 3 |
| 2024-07-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 2024-07-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 103 |
| 2024-07-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 6 |
| 2024-07-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 10 |
| 2024-06-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-06-11 | $11.25 | $11.25 | $11.07 | $11.07 | $11.07 | 200 |
| 2024-06-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-06-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-06-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-06-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 20 |
| 2024-06-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-06-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 201 |
| 2024-05-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2024-05-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 9 |
| 2024-05-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-05-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 110 |
| 2024-04-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 5 |
| 2024-03-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3 |
| 2024-03-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 10 |
| 2024-02-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 10 |
| 2024-02-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-02-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-01-17 | $10.74 | $10.83 | $10.74 | $10.83 | $10.83 | 500 |
| 2024-01-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 181 |
| 2024-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2024-01-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2023-12-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-12-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2023-09-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-01 | $10.78 | $10.78 | $10.74 | $10.74 | $10.74 | 550 |
| 2023-08-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 250 |
| 2023-08-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-08-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-08-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2023-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-07-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2023-07-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2023-07-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 101 |
| 2023-07-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2023-07-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2023-07-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 199 |
| 2023-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2023-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 499 |
| 2023-06-27 | $10.55 | $10.68 | $9.95 | $10.45 | $10.45 | 2,738 |
| 2023-06-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-09 | $10.39 | $10.50 | $10.00 | $10.49 | $10.49 | 9,622 |
| 2023-06-08 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 407 |
| 2023-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 848 |
| 2023-06-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 101 |
| 2023-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-03 | $10.42 | $10.42 | $10.36 | $10.36 | $10.36 | 1,171 |
| 2023-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 24 |
| 2023-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
| 2023-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2023-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-19 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2023-04-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2023-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 367 |
| 2023-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 20 |
| 2023-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2023-03-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-29 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 13,819 |
| 2023-03-28 | $10.50 | $10.50 | $10.21 | $10.35 | $10.35 | 2,800 |
| 2023-03-27 | $10.70 | $10.70 | $10.23 | $10.23 | $10.23 | 618 |
| 2023-03-24 | $11.35 | $11.37 | $11.35 | $11.37 | $11.37 | 1,282 |
| 2023-03-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-22 | $10.29 | $11.20 | $10.00 | $10.33 | $10.33 | 28,625 |
| 2023-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-20 | $10.28 | $10.40 | $9.95 | $10.40 | $10.40 | 3,975 |
| 2023-03-17 | $11.30 | $11.30 | $10.00 | $10.29 | $10.29 | 45,543 |
| 2023-03-16 | $10.40 | $10.40 | $9.40 | $10.33 | $10.33 | 4,900 |
| 2023-03-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 101 |
| 2023-03-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-03-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-03-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-03-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 164 |
| 2023-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-02-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-02-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-02-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-02-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 199 |
| 2023-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-26 | $9.98 | $10.26 | $9.96 | $10.24 | $10.24 | 24,900 |
| 2023-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-24 | $10.09 | $10.26 | $9.90 | $10.23 | $10.23 | 11,670 |
| 2023-01-23 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 527 |
| 2023-01-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 17,500 |
| 2023-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 50 |
| 2023-01-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,216 |
| 2023-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 |
| 2023-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 2022-12-28 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 700 |
| 2022-12-27 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 400 |
| 2022-12-23 | $10.07 | $10.15 | $10.07 | $10.14 | $10.14 | 4,250 |
| 2022-12-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-09 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 1,400 |
| 2022-12-08 | $9.98 | $10.07 | $9.98 | $10.07 | $10.07 | 5,250 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,850 |
| 2022-12-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 7,000 |
| 2022-11-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,100 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 445 |
| 2022-11-17 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 1,058 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-10 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 900 |
| 2022-11-09 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-31 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 920 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-27 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,217 |
| 2022-10-26 | $10.16 | $10.16 | $10.02 | $10.02 | $10.02 | 780 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-10-24 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 5,399 |
| 2022-10-21 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 500 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-18 | $9.87 | $10.01 | $9.87 | $10.01 | $10.01 | 2,761 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,100 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-09-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 52 |
| 2022-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-02 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 4,366 |
| 2022-09-01 | $10.02 | $10.05 | $9.97 | $9.97 | $9.97 | 5,422 |
| 2022-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-18 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 800 |
| 2022-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-08-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-11 | $10.52 | $10.52 | $10.01 | $10.12 | $10.12 | 1,399 |
| 2022-08-10 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 664 |
| 2022-08-09 | $10.04 | $10.06 | $10.02 | $10.03 | $10.03 | 8,082 |
| 2022-08-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 39 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-02 | $10.05 | $10.05 | $9.93 | $9.93 | $9.93 | 1,087 |
| 2022-08-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-29 | $10.54 | $11.54 | $10.14 | $10.18 | $10.18 | 4,121 |
| 2022-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,370 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 460 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 702 |
| 2022-07-01 | $10.00 | $10.04 | $9.93 | $9.93 | $9.93 | 7,982 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 277 |
| 2022-06-29 | $10.01 | $10.12 | $10.01 | $10.01 | $10.01 | 14,932 |
| 2022-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,000 |
| 2022-06-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-17 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 7,441 |
| 2022-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-06-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 7,660 |
| 2022-06-14 | $9.96 | $10.01 | $9.95 | $9.98 | $9.98 | 7,187 |
| 2022-06-13 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 17,376 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 850 |
| 2022-06-09 | $10.10 | $10.10 | $9.88 | $10.00 | $10.00 | 257,850 |
| 2022-06-08 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 2,424 |
| 2022-06-07 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 14,253 |
| 2022-06-06 | $9.80 | $10.04 | $9.65 | $9.98 | $9.98 | 9,777 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,613 |
| 2022-06-02 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 5,266 |
| 2022-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 104 |
| 2022-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 34 |
| 2022-05-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 958 |
| 2022-05-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2022-05-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,126 |
| 2022-05-13 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 5,521 |
| 2022-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,031 |
| 2022-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 145 |
| 2022-05-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,006 |
| 2022-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 35 |
| 2022-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2022-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 28 |
| 2022-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 252 |
| 2022-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 35 |
| 2022-04-22 | $10.20 | $11.25 | $10.20 | $10.20 | $10.20 | 23,036 |
| 2022-04-21 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 910 |
| 2022-04-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 31,224 |
| 2022-04-19 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 25,126 |
| 2022-04-18 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 86,085 |
| 2022-04-14 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 25,508 |
| 2022-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 23,695 |
| 2022-04-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 14,400 |
| 2022-04-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 26,047 |
| 2022-04-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-04-07 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 810 |
| 2022-04-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 42 |
| 2022-04-05 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 52,754 |
| 2022-04-04 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 8,686 |
| 2022-04-01 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 10,245 |
| 2022-03-31 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 19,193 |
| 2022-03-30 | $10.07 | $10.09 | $10.04 | $10.05 | $10.05 | 177,255 |
| 2022-03-29 | $10.07 | $10.10 | $10.06 | $10.09 | $10.09 | 312,825 |
| 2022-03-28 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 233,311 |
| 2022-03-25 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 375,467 |
| 2022-03-24 | $10.04 | $10.05 | $10.02 | $10.03 | $10.03 | 9,171,712 |