AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX) Stock Profile

Data as of Oct. 8, 2025

$87.37 ($0.46) 0.53%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6.

Daily Information	Data
Date	Oct. 8, 2025
Open	$87.37
Previous Close	$87.37
High	$87.37
Low	$87.37
Adjusted Open	$87.37
Previous Adjusted Close	$87.37
Adjusted High	$87.37
Adjusted Low	$87.37

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX)

Date	Open	High	Low	Close	Adj.Close
2025-06-27	$87.37	$87.37	$87.37	$87.37	$87.37
2025-06-26	$86.91	$86.91	$86.91	$86.91	$86.91
2025-06-25	$86.04	$86.04	$86.04	$86.04	$86.04
2025-06-24	$86.16	$86.16	$86.16	$86.16	$86.16
2025-06-23	$84.84	$84.84	$84.84	$84.84	$84.84
2025-06-20	$84.26	$84.26	$84.26	$84.26	$84.26
2025-06-18	$84.42	$84.42	$84.42	$84.42	$84.42
2025-06-17	$84.45	$84.45	$84.45	$84.45	$84.45
2025-06-16	$85.02	$85.02	$85.02	$85.02	$85.02
2025-06-13	$84.27	$84.27	$84.27	$84.27	$84.27
2025-06-12	$85.21	$85.21	$85.21	$85.21	$85.21
2025-06-11	$85.00	$85.00	$85.00	$85.00	$85.00
2025-06-10	$86.73	$86.73	$86.73	$86.73	$84.62
2025-06-09	$86.46	$86.46	$86.46	$86.46	$84.35
2025-06-06	$86.44	$86.44	$86.44	$86.44	$84.33
2025-06-05	$85.91	$85.91	$85.91	$85.91	$83.82
2025-06-04	$85.84	$85.84	$85.84	$85.84	$83.75
2025-06-03	$85.65	$85.65	$85.65	$85.65	$83.56
2025-06-02	$85.14	$85.14	$85.14	$85.14	$83.07
2025-05-30	$84.56	$84.56	$84.56	$84.56	$82.50
2025-05-29	$84.52	$84.52	$84.52	$84.52	$82.46
2025-05-28	$84.24	$84.24	$84.24	$84.24	$82.19
2025-05-27	$84.53	$84.53	$84.53	$84.53	$82.47
2025-05-23	$82.96	$82.96	$82.96	$82.96	$80.94
2025-05-22	$83.24	$83.24	$83.24	$83.24	$81.21
2025-05-21	$83.23	$83.23	$83.23	$83.23	$81.20
2025-05-20	$84.40	$84.40	$84.40	$84.40	$82.34
2025-05-19	$84.59	$84.59	$84.59	$84.59	$82.53
2025-05-16	$84.15	$84.15	$84.15	$84.15	$82.10
2025-05-15	$83.64	$83.64	$83.64	$83.64	$81.60
2025-05-14	$83.44	$83.44	$83.44	$83.44	$81.41
2025-05-13	$83.44	$83.44	$83.44	$83.44	$81.41
2025-05-12	$82.83	$82.83	$82.83	$82.83	$80.81
2025-05-09	$80.49	$80.49	$80.49	$80.49	$78.53
2025-05-08	$80.62	$80.62	$80.62	$80.62	$78.66
2025-05-07	$80.17	$80.17	$80.17	$80.17	$78.22
2025-05-06	$79.88	$79.88	$79.88	$79.88	$77.93
2025-05-05	$80.43	$80.43	$80.43	$80.43	$78.47
2025-05-02	$80.60	$80.60	$80.60	$80.60	$78.64
2025-05-01	$79.14	$79.14	$79.14	$79.14	$77.21
2025-04-30	$78.54	$78.54	$78.54	$78.54	$76.63
2025-04-29	$78.44	$78.44	$78.44	$78.44	$76.53
2025-04-28	$78.14	$78.14	$78.14	$78.14	$76.24
2025-04-25	$78.02	$78.02	$78.02	$78.02	$76.12
2025-04-24	$77.49	$77.49	$77.49	$77.49	$75.60
2025-04-23	$76.05	$76.05	$76.05	$76.05	$74.20
2025-04-22	$74.67	$74.67	$74.67	$74.67	$72.85
2025-04-21	$73.06	$73.06	$73.06	$73.06	$71.28
2025-04-17	$74.57	$74.57	$74.57	$74.57	$72.75
2025-04-16	$74.72	$74.72	$74.72	$74.72	$72.90
2025-04-15	$75.96	$75.96	$75.96	$75.96	$74.11
2025-04-14	$75.85	$75.85	$75.85	$75.85	$74.00
2025-04-11	$75.36	$75.36	$75.36	$75.36	$73.52
2025-04-10	$73.88	$73.88	$73.88	$73.88	$72.08
2025-04-09	$76.26	$76.26	$76.26	$76.26	$74.40
2025-04-08	$69.98	$69.98	$69.98	$69.98	$68.28
2025-04-07	$70.81	$70.81	$70.81	$70.81	$69.09
2025-04-04	$72.81	$72.81	$72.81	$72.81	$71.04
2025-04-03	$75.27	$75.27	$75.27	$75.27	$73.44
2025-04-02	$78.94	$78.94	$78.94	$78.94	$77.02
2025-04-01	$78.44	$78.44	$78.44	$78.44	$76.53
2025-03-31	$77.95	$77.95	$77.95	$77.95	$76.05
2025-03-28	$77.86	$77.86	$77.86	$77.86	$75.96
2025-03-27	$79.42	$79.42	$79.42	$79.42	$77.49
2025-03-26	$79.91	$79.91	$79.91	$79.91	$77.96
2025-03-25	$80.95	$80.95	$80.95	$80.95	$78.98
2025-03-24	$80.94	$80.94	$80.94	$80.94	$78.97
2025-03-21	$79.75	$79.75	$79.75	$79.75	$77.81
2025-03-20	$79.83	$79.83	$79.83	$79.83	$77.89
2025-03-19	$80.00	$80.00	$80.00	$80.00	$78.05
2025-03-18	$78.92	$78.92	$78.92	$78.92	$77.00
2025-03-17	$79.84	$79.84	$79.84	$79.84	$77.90
2025-03-14	$79.12	$79.12	$79.12	$79.12	$77.19
2025-03-13	$77.45	$77.45	$77.45	$77.45	$75.56
2025-03-12	$78.39	$78.39	$78.39	$78.39	$76.48
2025-03-11	$78.03	$78.03	$78.03	$78.03	$75.90
2025-03-10	$77.95	$77.95	$77.95	$77.95	$75.83
2025-03-07	$80.17	$80.17	$80.17	$80.17	$77.99
2025-03-06	$79.66	$79.66	$79.66	$79.66	$77.49
2025-03-05	$81.36	$81.36	$81.36	$81.36	$79.14
2025-03-04	$80.02	$80.02	$80.02	$80.02	$77.84
2025-03-03	$80.89	$80.89	$80.89	$80.89	$78.69
2025-02-28	$82.28	$82.28	$82.28	$82.28	$80.04
2025-02-27	$81.23	$81.23	$81.23	$81.23	$79.02
2025-02-26	$82.83	$82.83	$82.83	$82.83	$80.57
2025-02-25	$82.39	$82.39	$82.39	$82.39	$80.15
2025-02-24	$82.74	$82.74	$82.74	$82.74	$80.49
2025-02-21	$83.33	$83.33	$83.33	$83.33	$81.06
2025-02-20	$84.97	$84.97	$84.97	$84.97	$82.65
2025-02-19	$85.45	$85.45	$85.45	$85.45	$83.12
2025-02-18	$85.37	$85.37	$85.37	$85.37	$83.04
2025-02-14	$85.28	$85.28	$85.28	$85.28	$85.28
2025-02-13	$85.43	$85.43	$85.43	$85.43	$85.43
2025-02-12	$84.91	$84.91	$84.91	$84.91	$84.91
2025-02-11	$85.08	$85.08	$85.08	$85.08	$85.08
2025-02-10	$85.18	$85.18	$85.18	$85.18	$85.18
2025-02-07	$84.44	$84.44	$84.44	$84.44	$84.44
2025-02-06	$85.24	$85.24	$85.24	$85.24	$85.24
2025-02-05	$84.75	$84.75	$84.75	$84.75	$84.75
2025-02-04	$84.10	$84.10	$84.10	$84.10	$84.10
2025-02-03	$83.61	$83.61	$83.61	$83.61	$83.61
2025-01-31	$84.20	$84.20	$84.20	$84.20	$84.20
2025-01-30	$84.54	$84.54	$84.54	$84.54	$84.54
2025-01-29	$83.73	$83.73	$83.73	$83.73	$83.73
2025-01-28	$83.87	$83.87	$83.87	$83.87	$83.87
2025-01-27	$83.25	$83.25	$83.25	$83.25	$83.25
2025-01-24	$85.51	$85.51	$85.51	$85.51	$85.51
2025-01-23	$85.31	$85.31	$85.31	$85.31	$85.31
2025-01-22	$84.89	$84.89	$84.89	$84.89	$84.89
2025-01-21	$84.55	$84.55	$84.55	$84.55	$84.55
2025-01-17	$83.39	$83.39	$83.39	$83.39	$83.39
2025-01-16	$82.54	$82.54	$82.54	$82.54	$82.54
2025-01-15	$82.23	$82.23	$82.23	$82.23	$82.23
2025-01-14	$81.02	$81.02	$81.02	$81.02	$81.02
2025-01-13	$80.74	$80.74	$80.74	$80.74	$80.74
2025-01-10	$80.77	$80.77	$80.77	$80.77	$80.77
2025-01-08	$81.82	$81.82	$81.82	$81.82	$81.82
2025-01-07	$81.77	$81.77	$81.77	$81.77	$81.77
2025-01-06	$82.65	$82.65	$82.65	$82.65	$82.65
2025-01-03	$81.94	$81.94	$81.94	$81.94	$81.94
2025-01-02	$80.95	$80.95	$80.95	$80.95	$80.95
2024-12-31	$80.72	$80.72	$80.72	$80.72	$80.72
2024-12-30	$81.08	$81.08	$81.08	$81.08	$81.08
2024-12-27	$82.03	$82.03	$82.03	$82.03	$82.03
2024-12-26	$82.78	$82.78	$82.78	$82.78	$82.78
2024-12-24	$82.74	$82.74	$82.74	$82.74	$82.74
2024-12-23	$81.94	$81.94	$81.94	$81.94	$81.94
2024-12-20	$81.24	$81.24	$81.24	$81.24	$81.24
2024-12-19	$80.50	$80.50	$80.50	$80.50	$80.50
2024-12-18	$80.99	$80.99	$80.99	$80.99	$80.99
2024-12-17	$90.25	$90.25	$90.25	$90.25	$84.02
2024-12-16	$91.01	$91.01	$91.01	$91.01	$84.73
2024-12-13	$90.10	$90.10	$90.10	$90.10	$90.10
2024-12-12	$88.93	$88.93	$88.93	$88.93	$88.93
2024-12-11	$89.58	$89.58	$89.58	$89.58	$89.58
2024-12-10	$88.50	$88.50	$88.50	$88.50	$88.50
2024-12-09	$88.98	$88.98	$88.98	$88.98	$88.98
2024-12-06	$89.65	$89.65	$89.65	$89.65	$89.65
2024-12-05	$89.38	$89.38	$89.38	$89.38	$89.38
2024-12-04	$89.66	$89.66	$89.66	$89.66	$89.66
2024-12-03	$88.90	$88.90	$88.90	$88.90	$88.90
2024-12-02	$88.80	$88.80	$88.80	$88.80	$88.80
2024-11-29	$88.56	$88.56	$88.56	$88.56	$88.56
2024-11-27	$88.08	$88.08	$88.08	$88.08	$88.08
2024-11-26	$88.49	$88.49	$88.49	$88.49	$88.49
2024-11-25	$88.28	$88.28	$88.28	$88.28	$88.28
2024-11-22	$87.90	$87.90	$87.90	$87.90	$87.90
2024-11-21	$87.41	$87.41	$87.41	$87.41	$87.41
2024-11-20	$87.21	$87.21	$87.21	$87.21	$87.21
2024-11-19	$86.99	$86.99	$86.99	$86.99	$86.99
2024-11-18	$86.62	$86.62	$86.62	$86.62	$86.62
2024-11-15	$86.14	$86.14	$86.14	$86.14	$86.14
2024-11-14	$87.40	$87.40	$87.40	$87.40	$87.40
2024-11-13	$88.07	$88.07	$88.07	$88.07	$88.07
2024-11-12	$88.33	$88.33	$88.33	$88.33	$88.33
2024-11-11	$88.92	$88.92	$88.92	$88.92	$88.92
2024-11-08	$88.66	$88.66	$88.66	$88.66	$88.66
2024-11-07	$88.52	$88.52	$88.52	$88.52	$88.52
2024-11-06	$88.00	$88.00	$88.00	$88.00	$88.00
2024-11-05	$86.30	$86.30	$86.30	$86.30	$86.30
2024-11-04	$85.10	$85.10	$85.10	$85.10	$85.10
2024-11-01	$85.31	$85.31	$85.31	$85.31	$85.31
2024-10-31	$85.12	$85.12	$85.12	$85.12	$85.12
2024-10-30	$86.60	$86.60	$86.60	$86.60	$86.60
2024-10-29	$86.79	$86.79	$86.79	$86.79	$86.79
2024-10-28	$86.46	$86.46	$86.46	$86.46	$86.46
2024-10-25	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-24	$86.33	$86.33	$86.33	$86.33	$86.33
2024-10-23	$86.21	$86.21	$86.21	$86.21	$86.21
2024-10-22	$86.97	$86.97	$86.97	$86.97	$86.97
2024-10-21	$86.91	$86.91	$86.91	$86.91	$86.91
2024-10-18	$87.19	$87.19	$87.19	$87.19	$87.19
2024-10-17	$87.04	$87.04	$87.04	$87.04	$87.04
2024-10-16	$86.78	$86.78	$86.78	$86.78	$86.78
2024-10-15	$86.32	$86.32	$86.32	$86.32	$86.32
2024-10-14	$87.44	$87.44	$87.44	$87.44	$87.44
2024-10-11	$86.94	$86.94	$86.94	$86.94	$86.94
2024-10-10	$86.23	$86.23	$86.23	$86.23	$86.23
2024-10-09	$86.37	$86.37	$86.37	$86.37	$86.37
2024-10-08	$85.83	$85.83	$85.83	$85.83	$85.83
2024-10-07	$85.20	$85.20	$85.20	$85.20	$85.20
2024-10-04	$85.74	$85.74	$85.74	$85.74	$85.74
2024-10-03	$84.82	$84.82	$84.82	$84.82	$84.82
2024-10-02	$85.06	$85.06	$85.06	$85.06	$85.06
2024-10-01	$84.93	$84.93	$84.93	$84.93	$84.93
2024-09-30	$85.46	$85.46	$85.46	$85.46	$85.46
2024-09-27	$85.45	$85.45	$85.45	$85.45	$85.45
2024-09-26	$85.76	$85.76	$85.76	$85.76	$85.76
2024-09-25	$85.17	$85.17	$85.17	$85.17	$85.17
2024-09-24	$85.31	$85.31	$85.31	$85.31	$85.31
2024-09-23	$85.05	$85.05	$85.05	$85.05	$85.05
2024-09-20	$84.72	$84.72	$84.72	$84.72	$84.72
2024-09-19	$84.66	$84.66	$84.66	$84.66	$84.66
2024-09-18	$83.16	$83.16	$83.16	$83.16	$83.16
2024-09-17	$83.68	$83.68	$83.68	$83.68	$83.45
2024-09-16	$83.68	$83.68	$83.68	$83.68	$83.45
2024-09-13	$83.52	$83.52	$83.52	$83.52	$83.29
2024-09-12	$82.76	$82.76	$82.76	$82.76	$82.53
2024-09-11	$81.86	$81.86	$81.86	$81.86	$81.63
2024-09-10	$80.71	$80.71	$80.71	$80.71	$80.48
2024-09-09	$80.38	$80.38	$80.38	$80.38	$80.16
2024-09-06	$79.52	$79.52	$79.52	$79.52	$79.30
2024-09-05	$81.21	$81.21	$81.21	$81.21	$80.98
2024-09-04	$81.57	$81.57	$81.57	$81.57	$81.34
2024-09-03	$81.78	$81.78	$81.78	$81.78	$81.55
2024-08-30	$83.80	$83.80	$83.80	$83.80	$83.57
2024-08-29	$83.07	$83.07	$83.07	$83.07	$82.84
2024-08-28	$83.00	$83.00	$83.00	$83.00	$82.77
2024-08-27	$83.50	$83.50	$83.50	$83.50	$83.27
2024-08-26	$83.37	$83.37	$83.37	$83.37	$83.14
2024-08-23	$83.78	$83.78	$83.78	$83.78	$83.55
2024-08-22	$82.78	$82.78	$82.78	$82.78	$82.55
2024-08-21	$83.45	$83.45	$83.45	$83.45	$83.22
2024-08-20	$83.16	$83.16	$83.16	$83.16	$82.93
2024-08-19	$83.40	$83.40	$83.40	$83.40	$83.17
2024-08-16	$82.68	$82.68	$82.68	$82.68	$82.45
2024-08-15	$82.67	$82.67	$82.67	$82.67	$82.44
2024-08-14	$81.16	$81.16	$81.16	$81.16	$80.93
2024-08-13	$80.89	$80.89	$80.89	$80.89	$80.66
2024-08-12	$79.60	$79.60	$79.60	$79.60	$79.38
2024-08-09	$79.74	$79.74	$79.74	$79.74	$79.52
2024-08-08	$79.25	$79.25	$79.25	$79.25	$79.03
2024-08-07	$77.23	$77.23	$77.23	$77.23	$77.01
2024-08-06	$77.89	$77.89	$77.89	$77.89	$77.67
2024-08-05	$77.06	$77.06	$77.06	$77.06	$76.84
2024-08-02	$78.97	$78.97	$78.97	$78.97	$78.75
2024-08-01	$80.84	$80.84	$80.84	$80.84	$80.61
2024-07-31	$82.24	$82.24	$82.24	$82.24	$82.01
2024-07-30	$80.69	$80.69	$80.69	$80.69	$80.46
2024-07-29	$80.92	$80.92	$80.92	$80.92	$80.69
2024-07-26	$80.93	$80.93	$80.93	$80.93	$80.70
2024-07-25	$79.87	$79.87	$79.87	$79.87	$79.65
2024-07-24	$80.20	$80.20	$80.20	$80.20	$79.98
2024-07-23	$82.24	$82.24	$82.24	$82.24	$82.01
2024-07-22	$82.05	$82.05	$82.05	$82.05	$81.82
2024-07-19	$81.25	$81.25	$81.25	$81.25	$81.02
2024-07-18	$81.68	$81.68	$81.68	$81.68	$81.45
2024-07-17	$82.27	$82.27	$82.27	$82.27	$82.04
2024-07-16	$84.05	$84.05	$84.05	$84.05	$83.82
2024-07-15	$83.45	$83.45	$83.45	$83.45	$83.22
2024-07-12	$83.32	$83.32	$83.32	$83.32	$83.09
2024-07-11	$82.96	$82.96	$82.96	$82.96	$82.73
2024-07-10	$83.24	$83.24	$83.24	$83.24	$83.01
2024-07-09	$82.38	$82.38	$82.38	$82.38	$82.15
2024-07-08	$82.66	$82.66	$82.66	$82.66	$82.43
2024-07-05	$82.60	$82.60	$82.60	$82.60	$82.37
2024-07-03	$82.31	$82.31	$82.31	$82.31	$82.08
2024-07-02	$81.72	$81.72	$81.72	$81.72	$81.49
2024-07-01	$81.31	$81.31	$81.31	$81.31	$81.08
2024-06-28	$81.15	$81.15	$81.15	$81.15	$80.92
2024-06-27	$81.41	$81.41	$81.41	$81.41	$81.18
2024-06-26	$81.39	$81.39	$81.39	$81.39	$81.16
2024-06-25	$81.51	$81.51	$81.51	$81.51	$81.28
2024-06-24	$81.33	$81.33	$81.33	$81.33	$81.10
2024-06-21	$81.46	$81.46	$81.46	$81.46	$81.23
2024-06-20	$81.81	$81.81	$81.81	$81.81	$81.58
2024-06-18	$82.00	$82.00	$82.00	$82.00	$81.77
2024-06-17	$81.86	$81.86	$81.86	$81.86	$81.63
2024-06-14	$81.02	$81.02	$81.02	$81.02	$80.79
2024-06-13	$81.10	$81.10	$81.10	$81.10	$80.87
2024-06-12	$80.71	$80.71	$80.71	$80.71	$80.48
2024-06-11	$80.70	$80.70	$80.70	$80.70	$79.76
2024-06-10	$80.73	$80.73	$80.73	$80.73	$79.78
2024-06-07	$80.15	$80.15	$80.15	$80.15	$79.21
2024-06-06	$80.48	$80.48	$80.48	$80.48	$79.54
2024-06-05	$80.63	$80.63	$80.63	$80.63	$79.69
2024-06-04	$79.32	$79.32	$79.32	$79.32	$78.39
2024-06-03	$79.51	$79.51	$79.51	$79.51	$78.58
2024-05-31	$79.56	$79.56	$79.56	$79.56	$78.63
2024-05-30	$79.17	$79.17	$79.17	$79.17	$78.24
2024-05-29	$79.67	$79.67	$79.67	$79.67	$78.74
2024-05-28	$80.62	$80.62	$80.62	$80.62	$79.68
2024-05-24	$80.84	$80.84	$80.84	$80.84	$79.89
2024-05-23	$80.27	$80.27	$80.27	$80.27	$79.33
2024-05-22	$80.91	$80.91	$80.91	$80.91	$79.96
2024-05-21	$81.22	$81.22	$81.22	$81.22	$80.27
2024-05-20	$81.14	$81.14	$81.14	$81.14	$80.19
2024-05-17	$80.86	$80.86	$80.86	$80.86	$80.86
2024-05-16	$80.80	$80.80	$80.80	$80.80	$80.80
2024-05-15	$81.21	$81.21	$81.21	$81.21	$81.21
2024-05-14	$80.03	$80.03	$80.03	$80.03	$80.03
2024-05-13	$79.46	$79.46	$79.46	$79.46	$79.46
2024-05-10	$79.63	$79.63	$79.63	$79.63	$79.63
2024-05-09	$79.31	$79.31	$79.31	$79.31	$79.31
2024-05-08	$78.94	$78.94	$78.94	$78.94	$78.94
2024-05-07	$78.81	$78.81	$78.81	$78.81	$78.81
2024-05-06	$78.65	$78.65	$78.65	$78.65	$78.65
2024-05-03	$77.61	$77.61	$77.61	$77.61	$77.61
2024-05-02	$76.77	$76.77	$76.77	$76.77	$76.77
2024-05-01	$76.22	$76.22	$76.22	$76.22	$76.22
2024-04-30	$76.56	$76.56	$76.56	$76.56	$76.56
2024-04-29	$77.84	$77.84	$77.84	$77.84	$77.84
2024-04-26	$77.80	$77.80	$77.80	$77.80	$77.80
2024-04-25	$76.98	$76.98	$76.98	$76.98	$76.98
2024-04-24	$77.30	$77.30	$77.30	$77.30	$77.30
2024-04-23	$77.41	$77.41	$77.41	$77.41	$77.41
2024-04-22	$76.20	$76.20	$76.20	$76.20	$76.20
2024-04-19	$75.57	$75.57	$75.57	$75.57	$75.57
2024-04-18	$76.26	$76.26	$76.26	$76.26	$76.26
2024-04-17	$76.53	$76.53	$76.53	$76.53	$76.53
2024-04-16	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-15	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-12	$77.92	$77.92	$77.92	$77.92	$77.92
2024-04-11	$79.31	$79.31	$79.31	$79.31	$79.31
2024-04-10	$78.77	$78.77	$78.77	$78.77	$78.77
2024-04-09	$79.40	$79.40	$79.40	$79.40	$79.40
2024-04-08	$79.42	$79.42	$79.42	$79.42	$79.42
2024-04-05	$79.30	$79.30	$79.30	$79.30	$79.30
2024-04-04	$78.41	$78.41	$78.41	$78.41	$78.41
2024-04-03	$79.45	$79.45	$79.45	$79.45	$79.45
2024-04-02	$78.96	$78.96	$78.96	$78.96	$78.96
2024-04-01	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-28	$79.52	$79.52	$79.52	$79.52	$79.52
2024-03-27	$79.56	$79.56	$79.56	$79.56	$79.56
2024-03-26	$79.09	$79.09	$79.09	$79.09	$79.09
2024-03-25	$79.24	$79.24	$79.24	$79.24	$79.24
2024-03-22	$79.18	$79.18	$79.18	$79.18	$79.18
2024-03-21	$79.52	$79.52	$79.52	$79.52	$79.52
2024-03-20	$78.78	$78.78	$78.78	$78.78	$78.78
2024-03-19	$77.86	$77.86	$77.86	$77.86	$77.86
2024-03-18	$77.56	$77.56	$77.56	$77.56	$77.56
2024-03-15	$77.20	$77.20	$77.20	$77.20	$77.20
2024-03-14	$77.70	$77.70	$77.70	$77.70	$77.70
2024-03-13	$77.90	$77.90	$77.90	$77.90	$77.90
2024-03-12	$78.23	$78.23	$78.23	$78.23	$78.00
2024-03-11	$77.46	$77.46	$77.46	$77.46	$77.23
2024-03-08	$77.72	$77.72	$77.72	$77.72	$77.49
2024-03-07	$78.40	$78.40	$78.40	$78.40	$78.17
2024-03-06	$77.27	$77.27	$77.27	$77.27	$77.04
2024-03-05	$76.72	$76.72	$76.72	$76.72	$76.49
2024-03-04	$77.72	$77.72	$77.72	$77.72	$77.49
2024-03-01	$77.60	$77.60	$77.60	$77.60	$77.37
2024-02-29	$76.51	$76.51	$76.51	$76.51	$76.29
2024-02-28	$76.12	$76.12	$76.12	$76.12	$75.90
2024-02-27	$76.27	$76.27	$76.27	$76.27	$76.05
2024-02-26	$76.18	$76.18	$76.18	$76.18	$75.96
2024-02-23	$76.26	$76.26	$76.26	$76.26	$76.26
2024-02-22	$76.35	$76.35	$76.35	$76.35	$76.35
2024-02-21	$74.79	$74.79	$74.79	$74.79	$74.79
2024-02-20	$74.74	$74.74	$74.74	$74.74	$74.74
2024-02-16	$75.10	$75.10	$75.10	$75.10	$75.10
2024-02-15	$75.35	$75.35	$75.35	$75.35	$75.35
2024-02-14	$74.78	$74.78	$74.78	$74.78	$74.78
2024-02-13	$73.93	$73.93	$73.93	$73.93	$73.93
2024-02-12	$75.10	$75.10	$75.10	$75.10	$75.10
2024-02-09	$75.09	$75.09	$75.09	$75.09	$75.09
2024-02-08	$74.61	$74.61	$74.61	$74.61	$74.61
2024-02-07	$74.34	$74.34	$74.34	$74.34	$74.34
2024-02-06	$73.72	$73.72	$73.72	$73.72	$73.72
2024-02-05	$73.57	$73.57	$73.57	$73.57	$73.57
2024-02-02	$73.88	$73.88	$73.88	$73.88	$73.88
2024-02-01	$73.19	$73.19	$73.19	$73.19	$73.19
2024-01-31	$72.28	$72.28	$72.28	$72.28	$72.28
2024-01-30	$73.29	$73.29	$73.29	$73.29	$73.29
2024-01-29	$73.39	$73.39	$73.39	$73.39	$73.39
2024-01-26	$72.78	$72.78	$72.78	$72.78	$72.78
2024-01-25	$72.74	$72.74	$72.74	$72.74	$72.74
2024-01-24	$72.45	$72.45	$72.45	$72.45	$72.45
2024-01-23	$72.16	$72.16	$72.16	$72.16	$72.16
2024-01-22	$72.11	$72.11	$72.11	$72.11	$72.11
2024-01-19	$71.97	$71.97	$71.97	$71.97	$71.97
2024-01-18	$71.17	$71.17	$71.17	$71.17	$71.17
2024-01-17	$70.54	$70.54	$70.54	$70.54	$70.54
2024-01-16	$70.97	$70.97	$70.97	$70.97	$70.97
2024-01-12	$71.36	$71.36	$71.36	$71.36	$71.36
2024-01-11	$71.26	$71.26	$71.26	$71.26	$71.26
2024-01-10	$71.24	$71.24	$71.24	$71.24	$71.24
2024-01-09	$70.97	$70.97	$70.97	$70.97	$70.97
2024-01-08	$71.11	$71.11	$71.11	$71.11	$71.11
2024-01-05	$70.25	$70.25	$70.25	$70.25	$70.25
2024-01-04	$70.21	$70.21	$70.21	$70.21	$70.21
2024-01-03	$70.26	$70.26	$70.26	$70.26	$70.26
2024-01-02	$70.96	$70.96	$70.96	$70.96	$70.96
2023-12-29	$71.48	$71.48	$71.48	$71.48	$71.48
2023-12-28	$71.71	$71.71	$71.71	$71.71	$71.71
2023-12-27	$71.71	$71.71	$71.71	$71.71	$71.71
2023-12-26	$71.51	$71.51	$71.51	$71.51	$71.51
2023-12-22	$71.16	$71.16	$71.16	$71.16	$71.16
2023-12-21	$70.96	$70.96	$70.96	$70.96	$70.96
2023-12-20	$70.10	$70.10	$70.10	$70.10	$70.10
2023-12-19	$71.19	$71.19	$71.19	$71.19	$71.19
2023-12-18	$70.67	$70.67	$70.67	$70.67	$70.67
2023-12-15	$70.35	$70.35	$70.35	$70.35	$70.35
2023-12-14	$73.46	$73.46	$73.46	$73.46	$70.42
2023-12-13	$73.00	$73.00	$73.00	$73.00	$69.98
2023-12-12	$71.94	$71.94	$71.94	$71.94	$68.96
2023-12-11	$71.45	$71.45	$71.45	$71.45	$68.49
2023-12-08	$70.81	$70.81	$70.81	$70.81	$67.88
2023-12-07	$70.39	$70.39	$70.39	$70.39	$67.47
2023-12-06	$69.91	$69.91	$69.91	$69.91	$67.01
2023-12-05	$70.30	$70.30	$70.30	$70.30	$67.39
2023-12-04	$70.55	$70.55	$70.55	$70.55	$67.63
2023-12-01	$70.97	$70.97	$70.97	$70.97	$70.97
2023-11-30	$70.41	$70.41	$70.41	$70.41	$70.41
2023-11-29	$70.11	$70.11	$70.11	$70.11	$70.11
2023-11-28	$70.09	$70.09	$70.09	$70.09	$70.09
2023-11-27	$70.11	$70.11	$70.11	$70.11	$70.11
2023-11-24	$70.41	$70.41	$70.41	$70.41	$70.41
2023-11-22	$70.23	$70.23	$70.23	$70.23	$70.23
2023-11-21	$69.93	$69.93	$69.93	$69.93	$69.93
2023-11-20	$70.19	$70.19	$70.19	$70.19	$70.19
2023-11-17	$69.59	$69.59	$69.59	$69.59	$69.59
2023-11-16	$69.32	$69.32	$69.32	$69.32	$69.32
2023-11-15	$69.43	$69.43	$69.43	$69.43	$69.43
2023-11-14	$69.33	$69.33	$69.33	$69.33	$69.33
2023-11-13	$67.94	$67.94	$67.94	$67.94	$67.94
2023-11-10	$67.98	$67.98	$67.98	$67.98	$67.98
2023-11-09	$67.00	$67.00	$67.00	$67.00	$67.00
2023-11-08	$67.29	$67.29	$67.29	$67.29	$67.29
2023-11-07	$67.24	$67.24	$67.24	$67.24	$67.24
2023-11-06	$67.11	$67.11	$67.11	$67.11	$67.11
2023-11-03	$67.04	$67.04	$67.04	$67.04	$67.04
2023-11-02	$66.39	$66.39	$66.39	$66.39	$66.39
2023-11-01	$65.13	$65.13	$65.13	$65.13	$65.13
2023-10-31	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-30	$64.16	$64.16	$64.16	$64.16	$64.16
2023-10-27	$63.48	$63.48	$63.48	$63.48	$63.48
2023-10-26	$63.77	$63.77	$63.77	$63.77	$63.77
2023-10-25	$64.58	$64.58	$64.58	$64.58	$64.58
2023-10-24	$65.46	$65.46	$65.46	$65.46	$65.46
2023-10-23	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-20	$65.08	$65.08	$65.08	$65.08	$65.08
2023-10-19	$65.76	$65.76	$65.76	$65.76	$65.76
2023-10-18	$66.42	$66.42	$66.42	$66.42	$66.42
2023-10-17	$67.31	$67.31	$67.31	$67.31	$67.31
2023-10-16	$67.15	$67.15	$67.15	$67.15	$67.15
2023-10-13	$66.39	$66.39	$66.39	$66.39	$66.39
2023-10-12	$66.75	$66.75	$66.75	$66.75	$66.75
2023-10-11	$67.08	$67.08	$67.08	$67.08	$67.08
2023-10-10	$66.74	$66.74	$66.74	$66.74	$66.74
2023-10-09	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-06	$65.86	$65.86	$65.86	$65.86	$65.86
2023-10-05	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-04	$64.95	$64.95	$64.95	$64.95	$64.95
2023-10-03	$64.51	$64.51	$64.51	$64.51	$64.51
2023-10-02	$65.50	$65.50	$65.50	$65.50	$65.50
2023-09-29	$65.76	$65.76	$65.76	$65.76	$65.76
2023-09-28	$65.96	$65.96	$65.96	$65.96	$65.96
2023-09-27	$65.45	$65.45	$65.45	$65.45	$65.45
2023-09-26	$65.35	$65.35	$65.35	$65.35	$65.35
2023-09-25	$66.25	$66.25	$66.25	$66.25	$66.25
2023-09-22	$66.08	$66.08	$66.08	$66.08	$66.08
2023-09-21	$66.13	$66.13	$66.13	$66.13	$66.13
2023-09-20	$67.27	$67.27	$67.27	$67.27	$67.27
2023-09-19	$67.78	$67.78	$67.78	$67.78	$67.78
2023-09-18	$67.99	$67.99	$67.99	$67.99	$67.99
2023-09-15	$68.01	$68.01	$68.01	$68.01	$68.01
2023-09-14	$68.71	$68.71	$68.71	$68.71	$68.71
2023-09-13	$68.16	$68.16	$68.16	$68.16	$68.16
2023-09-12	$68.41	$68.41	$68.41	$68.41	$68.18
2023-09-11	$68.71	$68.71	$68.71	$68.71	$68.48
2023-09-08	$68.39	$68.39	$68.39	$68.39	$68.16
2023-09-07	$68.29	$68.29	$68.29	$68.29	$68.06
2023-09-06	$68.44	$68.44	$68.44	$68.44	$68.21
2023-09-05	$68.67	$68.67	$68.67	$68.67	$68.44
2023-09-01	$69.10	$69.10	$69.10	$69.10	$68.87
2023-08-31	$69.14	$69.14	$69.14	$69.14	$68.91
2023-08-30	$69.19	$69.19	$69.19	$69.19	$68.96
2023-08-29	$69.02	$69.02	$69.02	$69.02	$68.79
2023-08-28	$68.00	$68.00	$68.00	$68.00	$68.00
2023-08-25	$67.49	$67.49	$67.49	$67.49	$67.49
2023-08-24	$67.14	$67.14	$67.14	$67.14	$67.14
2023-08-23	$68.21	$68.21	$68.21	$68.21	$68.21
2023-08-22	$67.46	$67.46	$67.46	$67.46	$67.46
2023-08-21	$67.62	$67.62	$67.62	$67.62	$67.62
2023-08-18	$67.14	$67.14	$67.14	$67.14	$67.14
2023-08-17	$67.02	$67.02	$67.02	$67.02	$67.02
2023-08-16	$67.61	$67.61	$67.61	$67.61	$67.61
2023-08-15	$68.03	$68.03	$68.03	$68.03	$68.03
2023-08-14	$68.90	$68.90	$68.90	$68.90	$68.90
2023-08-11	$68.62	$68.62	$68.62	$68.62	$68.62
2023-08-10	$68.89	$68.89	$68.89	$68.89	$68.89
2023-08-09	$68.97	$68.97	$68.97	$68.97	$68.97
2023-08-08	$69.39	$69.39	$69.39	$69.39	$69.39
2023-08-07	$69.71	$69.71	$69.71	$69.71	$69.71
2023-08-04	$68.93	$68.93	$68.93	$68.93	$68.93
2023-08-03	$69.08	$69.08	$69.08	$69.08	$69.08
2023-08-02	$69.21	$69.21	$69.21	$69.21	$69.21
2023-08-01	$70.28	$70.28	$70.28	$70.28	$70.28
2023-07-31	$70.33	$70.33	$70.33	$70.33	$70.33
2023-07-28	$70.23	$70.23	$70.23	$70.23	$70.23
2023-07-27	$69.55	$69.55	$69.55	$69.55	$69.55
2023-07-26	$69.75	$69.75	$69.75	$69.75	$69.75
2023-07-25	$69.89	$69.89	$69.89	$69.89	$69.89
2023-07-24	$69.56	$69.56	$69.56	$69.56	$69.56
2023-07-21	$69.43	$69.43	$69.43	$69.43	$69.43
2023-07-20	$69.41	$69.41	$69.41	$69.41	$69.41
2023-07-19	$69.92	$69.92	$69.92	$69.92	$69.92
2023-07-18	$69.81	$69.81	$69.81	$69.81	$69.81
2023-07-17	$69.33	$69.33	$69.33	$69.33	$69.33
2023-07-14	$69.09	$69.09	$69.09	$69.09	$69.09
2023-07-13	$69.15	$69.15	$69.15	$69.15	$69.15
2023-07-12	$68.46	$68.46	$68.46	$68.46	$68.46
2023-07-11	$67.91	$67.91	$67.91	$67.91	$67.91
2023-07-10	$67.34	$67.34	$67.34	$67.34	$67.34
2023-07-07	$66.92	$66.92	$66.92	$66.92	$66.92
2023-07-06	$66.84	$66.84	$66.84	$66.84	$66.84
2023-07-05	$67.61	$67.61	$67.61	$67.61	$67.61
2023-07-03	$67.87	$67.87	$67.87	$67.87	$67.87
2023-06-30	$67.81	$67.81	$67.81	$67.81	$67.81
2023-06-29	$67.14	$67.14	$67.14	$67.14	$67.14
2023-06-28	$66.87	$66.87	$66.87	$66.87	$66.87
2023-06-27	$66.92	$66.92	$66.92	$66.92	$66.92
2023-06-26	$66.10	$66.10	$66.10	$66.10	$66.10
2023-06-23	$66.20	$66.20	$66.20	$66.20	$66.20
2023-06-22	$66.76	$66.76	$66.76	$66.76	$66.76
2023-06-21	$66.69	$66.69	$66.69	$66.69	$66.69
2023-06-20	$66.77	$66.77	$66.77	$66.77	$66.77
2023-06-16	$67.19	$67.19	$67.19	$67.19	$67.19
2023-06-15	$67.57	$67.57	$67.57	$67.57	$67.57
2023-06-14	$66.77	$66.77	$66.77	$66.77	$66.77
2023-06-13	$67.67	$67.67	$67.67	$67.67	$66.80
2023-06-12	$67.20	$67.20	$67.20	$67.20	$67.20
2023-06-09	$66.44	$66.44	$66.44	$66.44	$66.44
2023-06-08	$66.42	$66.42	$66.42	$66.42	$66.42
2023-06-07	$66.09	$66.09	$66.09	$66.09	$66.09
2023-06-06	$66.25	$66.25	$66.25	$66.25	$66.25
2023-06-05	$65.98	$65.98	$65.98	$65.98	$65.98
2023-06-02	$66.24	$66.24	$66.24	$66.24	$66.24
2023-06-01	$65.21	$65.21	$65.21	$65.21	$65.21
2023-05-31	$64.66	$64.66	$64.66	$64.66	$64.66
2023-05-30	$65.04	$65.04	$65.04	$65.04	$65.04
2023-05-26	$65.37	$65.37	$65.37	$65.37	$65.37
2023-05-25	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-24	$63.92	$63.92	$63.92	$63.92	$63.92
2023-05-23	$64.46	$64.46	$64.46	$64.46	$64.46
2023-05-22	$65.22	$65.22	$65.22	$65.22	$65.22
2023-05-19	$65.16	$65.16	$65.16	$65.16	$65.16
2023-05-18	$65.19	$65.19	$65.19	$65.19	$65.19
2023-05-17	$64.67	$64.67	$64.67	$64.67	$64.67
2023-05-16	$63.96	$63.96	$63.96	$63.96	$63.96
2023-05-15	$64.46	$64.46	$64.46	$64.46	$64.46
2023-05-12	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-11	$64.12	$64.12	$64.12	$64.12	$64.12
2023-05-10	$64.28	$64.28	$64.28	$64.28	$64.28
2023-05-09	$64.15	$64.15	$64.15	$64.15	$64.15
2023-05-08	$64.28	$64.28	$64.28	$64.28	$64.28
2023-05-05	$64.21	$64.21	$64.21	$64.21	$64.21
2023-05-04	$63.17	$63.17	$63.17	$63.17	$63.17
2023-05-03	$63.72	$63.72	$63.72	$63.72	$63.72
2023-05-02	$63.96	$63.96	$63.96	$63.96	$63.96
2023-05-01	$64.76	$64.76	$64.76	$64.76	$64.76
2023-04-28	$64.79	$64.79	$64.79	$64.79	$64.79
2023-04-27	$64.24	$64.24	$64.24	$64.24	$64.24
2023-04-26	$63.23	$63.23	$63.23	$63.23	$63.23
2023-04-25	$63.47	$63.47	$63.47	$63.47	$63.47
2023-04-24	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-21	$64.32	$64.32	$64.32	$64.32	$64.32
2023-04-20	$64.25	$64.25	$64.25	$64.25	$64.25
2023-04-19	$64.50	$64.50	$64.50	$64.50	$64.50
2023-04-18	$64.70	$64.70	$64.70	$64.70	$64.70
2023-04-17	$64.49	$64.49	$64.49	$64.49	$64.49
2023-04-14	$64.36	$64.36	$64.36	$64.36	$64.36
2023-04-13	$64.60	$64.60	$64.60	$64.60	$64.60
2023-04-12	$63.79	$63.79	$63.79	$63.79	$63.79
2023-04-11	$63.95	$63.95	$63.95	$63.95	$63.95
2023-04-10	$63.67	$63.67	$63.67	$63.67	$63.67
2023-04-06	$63.45	$63.45	$63.45	$63.45	$63.45
2023-04-05	$63.32	$63.32	$63.32	$63.32	$63.32
2023-04-04	$63.56	$63.56	$63.56	$63.56	$63.56
2023-04-03	$64.01	$64.01	$64.01	$64.01	$64.01
2023-03-31	$63.65	$63.65	$63.65	$63.65	$63.65
2023-03-30	$62.93	$62.93	$62.93	$62.93	$62.93
2023-03-29	$62.54	$62.54	$62.54	$62.54	$62.54
2023-03-28	$61.75	$61.75	$61.75	$61.75	$61.75
2023-03-27	$61.73	$61.73	$61.73	$61.73	$61.73
2023-03-24	$61.52	$61.52	$61.52	$61.52	$61.52
2023-03-23	$61.38	$61.38	$61.38	$61.38	$61.38
2023-03-22	$61.21	$61.21	$61.21	$61.21	$61.21
2023-03-21	$62.05	$62.05	$62.05	$62.05	$62.05
2023-03-20	$61.28	$61.28	$61.28	$61.28	$61.28
2023-03-17	$60.68	$60.68	$60.68	$60.68	$60.68
2023-03-16	$61.30	$61.30	$61.30	$61.30	$61.30
2023-03-15	$60.31	$60.31	$60.31	$60.31	$60.31
2023-03-14	$61.45	$61.45	$61.45	$61.45	$61.23
2023-03-13	$60.49	$60.49	$60.49	$60.49	$60.27
2023-03-10	$60.80	$60.80	$60.80	$60.80	$60.58
2023-03-09	$61.89	$61.89	$61.89	$61.89	$61.66
2023-03-08	$62.99	$62.99	$62.99	$62.99	$62.76
2023-03-07	$62.85	$62.85	$62.85	$62.85	$62.62
2023-03-06	$63.83	$63.83	$63.83	$63.83	$63.60
2023-03-03	$64.00	$64.00	$64.00	$64.00	$63.77
2023-03-02	$62.97	$62.97	$62.97	$62.97	$62.74
2023-03-01	$62.53	$62.53	$62.53	$62.53	$62.30
2023-02-28	$62.46	$62.46	$62.46	$62.46	$62.23
2023-02-27	$62.53	$62.53	$62.53	$62.53	$62.30
2023-02-24	$62.19	$62.19	$62.19	$62.19	$61.96
2023-02-23	$62.83	$62.83	$62.83	$62.83	$62.60
2023-02-22	$62.57	$62.57	$62.57	$62.57	$62.34
2023-02-21	$62.70	$62.70	$62.70	$62.70	$62.47
2023-02-17	$63.88	$63.88	$63.88	$63.88	$63.65
2023-02-16	$64.10	$64.10	$64.10	$64.10	$63.87
2023-02-15	$64.87	$64.87	$64.87	$64.87	$64.63
2023-02-14	$64.71	$64.71	$64.71	$64.71	$64.47
2023-02-13	$64.70	$64.70	$64.70	$64.70	$64.46
2023-02-10	$63.99	$63.99	$63.99	$63.99	$63.76
2023-02-09	$63.96	$63.96	$63.96	$63.96	$63.73
2023-02-08	$64.47	$64.47	$64.47	$64.47	$64.24
2023-02-07	$65.05	$65.05	$65.05	$65.05	$64.81
2023-02-06	$64.27	$64.27	$64.27	$64.27	$64.04
2023-02-03	$64.70	$64.70	$64.70	$64.70	$64.46
2023-02-02	$65.43	$65.43	$65.43	$65.43	$65.19
2023-02-01	$64.86	$64.86	$64.86	$64.86	$64.62
2023-01-31	$64.22	$64.22	$64.22	$64.22	$63.99
2023-01-30	$63.38	$63.38	$63.38	$63.38	$63.15
2023-01-27	$64.10	$64.10	$64.10	$64.10	$63.87
2023-01-26	$64.20	$64.20	$64.20	$64.20	$63.97
2023-01-25	$63.61	$63.61	$63.61	$63.61	$63.38
2023-01-24	$63.48	$63.48	$63.48	$63.48	$63.25
2023-01-23	$63.55	$63.55	$63.55	$63.55	$63.32
2023-01-20	$62.96	$62.96	$62.96	$62.96	$62.73
2023-01-19	$61.92	$61.92	$61.92	$61.92	$61.69
2023-01-18	$62.29	$62.29	$62.29	$62.29	$62.06
2023-01-17	$63.03	$63.03	$63.03	$63.03	$62.80
2023-01-13	$63.21	$63.21	$63.21	$63.21	$62.98
2023-01-12	$62.95	$62.95	$62.95	$62.95	$62.72
2023-01-11	$62.54	$62.54	$62.54	$62.54	$62.31
2023-01-10	$61.84	$61.84	$61.84	$61.84	$61.62
2023-01-09	$61.55	$61.55	$61.55	$61.55	$61.33
2023-01-06	$61.48	$61.48	$61.48	$61.48	$61.48
2023-01-05	$60.03	$60.03	$60.03	$60.03	$60.03
2023-01-04	$60.57	$60.57	$60.57	$60.57	$60.57
2023-01-03	$60.04	$60.04	$60.04	$60.04	$60.04
2022-12-30	$60.25	$60.25	$60.25	$60.25	$60.25
2022-12-29	$60.43	$60.43	$60.43	$60.43	$60.43
2022-12-28	$59.51	$59.51	$59.51	$59.51	$59.51
2022-12-27	$60.21	$60.21	$60.21	$60.21	$60.21
2022-12-23	$60.30	$60.30	$60.30	$60.30	$60.30
2022-12-22	$59.96	$59.96	$59.96	$59.96	$59.96
2022-12-21	$60.70	$60.70	$60.70	$60.70	$60.70
2022-12-20	$59.80	$59.80	$59.80	$59.80	$59.80
2022-12-19	$59.66	$59.66	$59.66	$59.66	$59.66
2022-12-16	$60.11	$60.11	$60.11	$60.11	$60.11
2022-12-15	$62.05	$62.05	$62.05	$62.05	$62.05
2022-12-14	$63.55	$63.55	$63.55	$63.55	$63.55
2022-12-13	$63.77	$63.77	$63.77	$63.77	$63.77
2022-12-12	$63.29	$63.29	$63.29	$63.29	$63.29
2022-12-09	$62.54	$62.54	$62.54	$62.54	$62.54
2022-12-08	$62.81	$62.81	$62.81	$62.81	$62.81
2022-12-07	$62.35	$62.35	$62.35	$62.35	$62.35
2022-12-06	$62.43	$62.43	$62.43	$62.43	$62.43
2022-12-05	$63.19	$63.19	$63.19	$63.19	$63.19
2022-12-02	$64.28	$64.28	$64.28	$64.28	$64.28
2022-12-01	$64.30	$64.30	$64.30	$64.30	$64.30
2022-11-30	$64.33	$64.33	$64.33	$64.33	$64.33
2022-11-29	$62.51	$62.51	$62.51	$62.51	$62.51
2022-11-28	$62.45	$62.45	$62.45	$62.45	$62.45
2022-11-25	$63.41	$63.41	$63.41	$63.41	$63.41
2022-11-23	$63.31	$63.31	$63.31	$63.31	$63.31
2022-11-22	$62.94	$62.94	$62.94	$62.94	$62.94
2022-11-21	$62.19	$62.19	$62.19	$62.19	$62.19
2022-11-18	$62.40	$62.40	$62.40	$62.40	$62.40
2022-11-17	$62.11	$62.11	$62.11	$62.11	$62.11
2022-11-16	$62.32	$62.32	$62.32	$62.32	$62.32
2022-11-15	$62.89	$62.89	$62.89	$62.89	$62.89
2022-11-14	$62.36	$62.36	$62.36	$62.36	$62.36
2022-11-11	$62.96	$62.96	$62.96	$62.96	$62.96
2022-11-10	$62.41	$62.41	$62.41	$62.41	$62.41
2022-11-09	$59.36	$59.36	$59.36	$59.36	$59.36
2022-11-08	$60.53	$60.53	$60.53	$60.53	$60.53
2022-11-07	$60.10	$60.10	$60.10	$60.10	$60.10
2022-11-04	$59.47	$59.47	$59.47	$59.47	$59.47
2022-11-03	$58.38	$58.38	$58.38	$58.38	$58.38
2022-11-02	$58.76	$58.76	$58.76	$58.76	$58.76
2022-11-01	$60.04	$60.04	$60.04	$60.04	$60.04
2022-10-31	$60.02	$60.02	$60.02	$60.02	$60.02
2022-10-28	$60.35	$60.35	$60.35	$60.35	$60.35
2022-10-27	$59.33	$59.33	$59.33	$59.33	$59.33
2022-10-26	$59.63	$59.63	$59.63	$59.63	$59.63
2022-10-25	$59.72	$59.72	$59.72	$59.72	$59.72
2022-10-24	$58.66	$58.66	$58.66	$58.66	$58.66
2022-10-21	$58.19	$58.19	$58.19	$58.19	$58.19
2022-10-20	$56.92	$56.92	$56.92	$56.92	$56.92
2022-10-19	$57.29	$57.29	$57.29	$57.29	$57.29
2022-10-18	$57.67	$57.67	$57.67	$57.67	$57.67
2022-10-17	$57.11	$57.11	$57.11	$57.11	$57.11
2022-10-14	$55.81	$55.81	$55.81	$55.81	$55.81
2022-10-13	$57.16	$57.16	$57.16	$57.16	$57.16
2022-10-12	$55.98	$55.98	$55.98	$55.98	$55.98
2022-10-11	$56.08	$56.08	$56.08	$56.08	$56.08
2022-10-10	$56.53	$56.53	$56.53	$56.53	$56.53
2022-10-07	$57.03	$57.03	$57.03	$57.03	$57.03
2022-10-06	$58.45	$58.45	$58.45	$58.45	$58.45
2022-10-05	$58.94	$58.94	$58.94	$58.94	$58.94
2022-10-04	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-03	$57.12	$57.12	$57.12	$57.12	$57.12
2022-09-30	$55.53	$55.53	$55.53	$55.53	$55.53
2022-09-29	$56.11	$56.11	$56.11	$56.11	$56.11
2022-09-28	$57.09	$57.09	$57.09	$57.09	$57.09
2022-09-27	$55.82	$55.82	$55.82	$55.82	$55.82
2022-09-26	$55.91	$55.91	$55.91	$55.91	$55.91
2022-09-23	$56.65	$56.65	$56.65	$56.65	$56.65
2022-09-22	$57.90	$57.90	$57.90	$57.90	$57.90
2022-09-21	$58.47	$58.47	$58.47	$58.47	$58.47
2022-09-20	$59.45	$59.45	$59.45	$59.45	$59.45
2022-09-19	$60.16	$60.16	$60.16	$60.16	$60.16
2022-09-16	$59.81	$59.81	$59.81	$59.81	$59.81
2022-09-15	$60.27	$60.27	$60.27	$60.27	$60.27
2022-09-14	$60.78	$60.78	$60.78	$60.78	$60.78
2022-09-13	$60.89	$60.89	$60.89	$60.89	$60.67
2022-09-12	$63.38	$63.38	$63.38	$63.38	$63.15
2022-09-09	$62.80	$62.80	$62.80	$62.80	$62.58
2022-09-08	$61.75	$61.75	$61.75	$61.75	$61.53
2022-09-07	$61.22	$61.22	$61.22	$61.22	$61.00
2022-09-06	$60.28	$60.28	$60.28	$60.28	$60.06
2022-09-02	$60.60	$60.60	$60.60	$60.60	$60.38
2022-09-01	$60.99	$60.99	$60.99	$60.99	$60.77
2022-08-31	$61.07	$61.07	$61.07	$61.07	$60.85
2022-08-30	$61.43	$61.43	$61.43	$61.43	$61.21
2022-08-29	$62.16	$62.16	$62.16	$62.16	$61.94
2022-08-26	$62.51	$62.51	$62.51	$62.51	$62.29
2022-08-25	$64.51	$64.51	$64.51	$64.51	$64.28
2022-08-24	$63.63	$63.63	$63.63	$63.63	$63.40
2022-08-23	$63.37	$63.37	$63.37	$63.37	$63.14
2022-08-22	$63.44	$63.44	$63.44	$63.44	$63.21
2022-08-19	$64.60	$64.60	$64.60	$64.60	$64.37
2022-08-18	$65.43	$65.43	$65.43	$65.43	$65.20
2022-08-17	$65.17	$65.17	$65.17	$65.17	$64.94
2022-08-16	$65.79	$65.79	$65.79	$65.79	$65.55
2022-08-15	$65.72	$65.72	$65.72	$65.72	$65.48
2022-08-12	$65.71	$65.71	$65.71	$65.71	$65.47
2022-08-11	$64.71	$64.71	$64.71	$64.71	$64.48
2022-08-10	$64.66	$64.66	$64.66	$64.66	$64.43
2022-08-09	$63.28	$63.28	$63.28	$63.28	$63.05
2022-08-08	$63.66	$63.66	$63.66	$63.66	$63.43
2022-08-05	$63.57	$63.57	$63.57	$63.57	$63.34
2022-08-04	$63.53	$63.53	$63.53	$63.53	$63.30
2022-08-03	$63.42	$63.42	$63.42	$63.42	$63.19
2022-08-02	$62.63	$62.63	$62.63	$62.63	$62.41
2022-08-01	$63.02	$63.02	$63.02	$63.02	$62.79
2022-07-29	$63.18	$63.18	$63.18	$63.18	$62.95
2022-07-28	$62.58	$62.58	$62.58	$62.58	$62.36
2022-07-27	$62.02	$62.02	$62.02	$62.02	$61.80
2022-07-26	$60.63	$60.63	$60.63	$60.63	$60.41
2022-07-25	$61.25	$61.25	$61.25	$61.25	$61.03
2022-07-22	$60.99	$60.99	$60.99	$60.99	$60.77
2022-07-21	$61.61	$61.61	$61.61	$61.61	$61.39
2022-07-20	$61.16	$61.16	$61.16	$61.16	$60.94
2022-07-19	$60.94	$60.94	$60.94	$60.94	$60.72
2022-07-18	$59.26	$59.26	$59.26	$59.26	$59.05
2022-07-15	$59.42	$59.42	$59.42	$59.42	$59.21
2022-07-14	$58.17	$58.17	$58.17	$58.17	$57.96
2022-07-13	$58.56	$58.56	$58.56	$58.56	$58.35
2022-07-12	$58.83	$58.83	$58.83	$58.83	$58.62
2022-07-11	$59.25	$59.25	$59.25	$59.25	$59.04
2022-07-08	$60.02	$60.02	$60.02	$60.02	$59.81
2022-07-07	$60.09	$60.09	$60.09	$60.09	$59.87
2022-07-06	$59.12	$59.12	$59.12	$59.12	$58.91
2022-07-05	$59.04	$59.04	$59.04	$59.04	$58.83
2022-07-01	$59.20	$59.20	$59.20	$59.20	$59.20
2022-06-30	$58.75	$58.75	$58.75	$58.75	$58.75
2022-06-29	$59.31	$59.31	$59.31	$59.31	$59.31
2022-06-28	$59.56	$59.56	$59.56	$59.56	$59.56
2022-06-27	$60.43	$60.43	$60.43	$60.43	$60.43
2022-06-24	$60.40	$60.40	$60.40	$60.40	$60.40
2022-06-23	$58.67	$58.67	$58.67	$58.67	$58.67
2022-06-22	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-21	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-17	$57.49	$57.49	$57.49	$57.49	$57.49
2022-06-16	$57.46	$57.46	$57.46	$57.46	$57.46
2022-06-15	$59.41	$59.41	$59.41	$59.41	$59.41
2022-06-14	$60.00	$60.00	$60.00	$60.00	$58.59
2022-06-13	$60.31	$60.31	$60.31	$60.31	$58.89
2022-06-10	$62.84	$62.84	$62.84	$62.84	$61.37
2022-06-09	$64.60	$64.60	$64.60	$64.60	$63.08
2022-06-08	$66.16	$66.16	$66.16	$66.16	$64.61
2022-06-07	$66.94	$66.94	$66.94	$66.94	$65.37
2022-06-06	$66.37	$66.37	$66.37	$66.37	$64.81
2022-06-03	$66.16	$66.16	$66.16	$66.16	$64.61
2022-06-02	$67.05	$67.05	$67.05	$67.05	$65.48
2022-06-01	$65.96	$65.96	$65.96	$65.96	$64.41
2022-05-31	$66.44	$66.44	$66.44	$66.44	$64.88
2022-05-27	$66.96	$66.96	$66.96	$66.96	$65.39
2022-05-26	$65.51	$65.51	$65.51	$65.51	$63.97
2022-05-25	$64.30	$64.30	$64.30	$64.30	$62.79
2022-05-24	$63.71	$63.71	$63.71	$63.71	$62.21
2022-05-23	$64.12	$64.12	$64.12	$64.12	$62.62
2022-05-20	$63.25	$63.25	$63.25	$63.25	$61.77
2022-05-19	$63.12	$63.12	$63.12	$63.12	$61.64
2022-05-18	$63.30	$63.30	$63.30	$63.30	$61.81
2022-05-17	$65.62	$65.62	$65.62	$65.62	$64.08
2022-05-16	$64.36	$64.36	$64.36	$64.36	$62.85
2022-05-13	$64.42	$64.42	$64.42	$64.42	$62.91
2022-05-12	$62.71	$62.71	$62.71	$62.71	$61.24
2022-05-11	$62.60	$62.60	$62.60	$62.60	$61.13
2022-05-10	$63.21	$63.21	$63.21	$63.21	$61.73
2022-05-09	$63.04	$63.04	$63.04	$63.04	$61.56
2022-05-06	$65.39	$65.39	$65.39	$65.39	$63.86
2022-05-05	$65.92	$65.92	$65.92	$65.92	$64.37
2022-05-04	$68.04	$68.04	$68.04	$68.04	$66.44
2022-05-03	$66.35	$66.35	$66.35	$66.35	$64.79
2022-05-02	$66.01	$66.01	$66.01	$66.01	$64.46
2022-04-29	$65.59	$65.59	$65.59	$65.59	$64.05
2022-04-28	$67.54	$67.54	$67.54	$67.54	$65.96
2022-04-27	$66.11	$66.11	$66.11	$66.11	$64.56
2022-04-26	$65.93	$65.93	$65.93	$65.93	$64.38
2022-04-25	$67.72	$67.72	$67.72	$67.72	$66.13
2022-04-22	$67.59	$67.59	$67.59	$67.59	$66.00
2022-04-21	$69.37	$69.37	$69.37	$69.37	$67.74
2022-04-20	$70.64	$70.64	$70.64	$70.64	$68.98
2022-04-19	$70.75	$70.75	$70.75	$70.75	$69.09
2022-04-18	$69.82	$69.82	$69.82	$69.82	$68.18
2022-04-14	$69.91	$69.91	$69.91	$69.91	$68.27
2022-04-13	$70.58	$70.58	$70.58	$70.58	$68.92
2022-04-12	$69.73	$69.73	$69.73	$69.73	$68.09
2022-04-11	$70.01	$70.01	$70.01	$70.01	$68.37
2022-04-08	$70.88	$70.88	$70.88	$70.88	$69.22
2022-04-07	$71.02	$71.02	$71.02	$71.02	$69.35
2022-04-06	$70.80	$70.80	$70.80	$70.80	$69.14
2022-04-05	$71.38	$71.38	$71.38	$71.38	$69.70
2022-04-04	$72.38	$72.38	$72.38	$72.38	$70.68
2022-04-01	$71.81	$71.81	$71.81	$71.81	$70.12
2022-03-31	$71.39	$71.39	$71.39	$71.39	$69.71
2022-03-30	$72.44	$72.44	$72.44	$72.44	$70.74
2022-03-29	$72.89	$72.89	$72.89	$72.89	$71.18
2022-03-28	$71.88	$71.88	$71.88	$71.88	$70.19
2022-03-25	$71.66	$71.66	$71.66	$71.66	$69.98
2022-03-24	$71.51	$71.51	$71.51	$71.51	$69.83
2022-03-23	$70.56	$70.56	$70.56	$70.56	$68.90
2022-03-22	$71.51	$71.51	$71.51	$71.51	$69.83
2022-03-21	$70.79	$70.79	$70.79	$70.79	$69.13
2022-03-18	$71.04	$71.04	$71.04	$71.04	$69.37
2022-03-17	$70.19	$70.19	$70.19	$70.19	$68.54
2022-03-16	$69.17	$69.17	$69.17	$69.17	$67.55
2022-03-15	$67.69	$67.69	$67.69	$67.69	$65.89
2022-03-14	$66.46	$66.46	$66.46	$66.46	$64.69
2022-03-11	$67.09	$67.09	$67.09	$67.09	$65.30
2022-03-10	$68.03	$68.03	$68.03	$68.03	$66.22
2022-03-09	$68.30	$68.30	$68.30	$68.30	$66.48
2022-03-08	$66.42	$66.42	$66.42	$66.42	$64.65
2022-03-07	$66.68	$66.68	$66.68	$66.68	$64.90
2022-03-04	$68.91	$68.91	$68.91	$68.91	$67.07
2022-03-03	$69.67	$69.67	$69.67	$69.67	$67.81
2022-03-02	$70.32	$70.32	$70.32	$70.32	$68.45
2022-03-01	$69.06	$69.06	$69.06	$69.06	$67.22
2022-02-28	$70.13	$70.13	$70.13	$70.13	$68.26
2022-02-25	$70.32	$70.32	$70.32	$70.32	$68.45
2022-02-24	$68.69	$68.69	$68.69	$68.69	$66.86
2022-02-23	$68.19	$68.19	$68.19	$68.19	$66.37
2022-02-22	$69.25	$69.25	$69.25	$69.25	$67.40
2022-02-18	$70.04	$70.04	$70.04	$70.04	$68.17
2022-02-17	$70.60	$70.60	$70.60	$70.60	$68.72
2022-02-16	$71.95	$71.95	$71.95	$71.95	$70.03
2022-02-15	$71.87	$71.87	$71.87	$71.87	$69.95
2022-02-14	$70.64	$70.64	$70.64	$70.64	$68.76
2022-02-11	$70.95	$70.95	$70.95	$70.95	$69.06
2022-02-10	$72.05	$72.05	$72.05	$72.05	$70.13
2022-02-09	$73.00	$73.00	$73.00	$73.00	$71.05
2022-02-08	$71.75	$71.75	$71.75	$71.75	$69.84
2022-02-07	$71.15	$71.15	$71.15	$71.15	$69.25
2022-02-04	$71.31	$71.31	$71.31	$71.31	$69.41
2022-02-03	$70.88	$70.88	$70.88	$70.88	$68.99
2022-02-02	$72.84	$72.84	$72.84	$72.84	$70.90
2022-02-01	$72.29	$72.29	$72.29	$72.29	$70.36
2022-01-31	$71.66	$71.66	$71.66	$71.66	$69.75
2022-01-28	$70.27	$70.27	$70.27	$70.27	$68.40
2022-01-27	$69.03	$69.03	$69.03	$69.03	$67.19
2022-01-26	$69.27	$69.27	$69.27	$69.27	$67.42
2022-01-25	$69.38	$69.38	$69.38	$69.38	$67.53
2022-01-24	$70.24	$70.24	$70.24	$70.24	$68.37
2022-01-21	$70.13	$70.13	$70.13	$70.13	$68.26
2022-01-20	$71.63	$71.63	$71.63	$71.63	$69.72
2022-01-19	$72.26	$72.26	$72.26	$72.26	$70.33
2022-01-18	$72.68	$72.68	$72.68	$72.68	$70.74
2022-01-14	$74.12	$74.12	$74.12	$74.12	$72.14
2022-01-13	$74.03	$74.03	$74.03	$74.03	$72.06
2022-01-12	$74.99	$74.99	$74.99	$74.99	$72.99
2022-01-11	$74.73	$74.73	$74.73	$74.73	$72.74
2022-01-10	$73.90	$73.90	$73.90	$73.90	$71.93
2022-01-07	$74.08	$74.08	$74.08	$74.08	$72.11
2022-01-06	$74.36	$74.36	$74.36	$74.36	$72.38
2022-01-05	$74.34	$74.34	$74.34	$74.34	$72.36
2022-01-04	$75.86	$75.86	$75.86	$75.86	$73.84
2022-01-03	$75.99	$75.99	$75.99	$75.99	$73.96
2021-12-31	$75.96	$75.96	$75.96	$75.96	$73.94
2021-12-30	$76.08	$76.08	$76.08	$76.08	$74.05
2021-12-29	$76.15	$76.15	$76.15	$76.15	$74.12
2021-12-28	$76.10	$76.10	$76.10	$76.10	$74.07
2021-12-27	$76.25	$76.25	$76.25	$76.25	$74.22
2021-12-23	$75.40	$75.40	$75.40	$75.40	$73.39
2021-12-22	$74.82	$74.82	$74.82	$74.82	$72.83
2021-12-21	$74.32	$74.32	$74.32	$74.32	$72.34
2021-12-20	$72.92	$72.92	$72.92	$72.92	$70.98
2021-12-17	$73.58	$73.58	$73.58	$73.58	$71.62
2021-12-16	$79.69	$79.69	$79.69	$79.69	$71.93
2021-12-15	$80.21	$80.21	$80.21	$80.21	$72.40
2021-12-14	$78.98	$78.98	$78.98	$78.98	$71.29
2021-12-13	$79.50	$79.50	$79.50	$79.50	$71.76
2021-12-10	$80.16	$80.16	$80.16	$80.16	$72.36
2021-12-09	$79.44	$79.44	$79.44	$79.44	$71.71
2021-12-08	$80.09	$80.09	$80.09	$80.09	$72.29
2021-12-07	$79.88	$79.88	$79.88	$79.88	$72.10
2021-12-06	$78.33	$78.33	$78.33	$78.33	$70.70
2021-12-03	$77.48	$77.48	$77.48	$77.48	$69.94
2021-12-02	$78.00	$78.00	$78.00	$78.00	$70.41
2021-12-01	$77.10	$77.10	$77.10	$77.10	$69.59
2021-11-30	$77.85	$77.85	$77.85	$77.85	$70.27
2021-11-29	$79.49	$79.49	$79.49	$79.49	$71.75
2021-11-26	$78.68	$78.68	$78.68	$78.68	$71.02
2021-11-24	$80.46	$80.46	$80.46	$80.46	$72.63
2021-11-23	$80.23	$80.23	$80.23	$80.23	$72.42
2021-11-22	$80.15	$80.15	$80.15	$80.15	$72.35
2021-11-19	$80.78	$80.78	$80.78	$80.78	$72.91
2021-11-18	$81.35	$81.35	$81.35	$81.35	$73.43
2021-11-17	$81.36	$81.36	$81.36	$81.36	$73.44
2021-11-16	$81.63	$81.63	$81.63	$81.63	$73.68
2021-11-15	$81.57	$81.57	$81.57	$81.57	$73.63
2021-11-12	$81.45	$81.45	$81.45	$81.45	$73.52
2021-11-11	$80.85	$80.85	$80.85	$80.85	$72.98
2021-11-10	$80.69	$80.69	$80.69	$80.69	$72.83
2021-11-09	$81.45	$81.45	$81.45	$81.45	$73.52
2021-11-08	$81.38	$81.38	$81.38	$81.38	$73.46
2021-11-05	$81.23	$81.23	$81.23	$81.23	$73.32
2021-11-04	$80.83	$80.83	$80.83	$80.83	$72.96
2021-11-03	$80.71	$80.71	$80.71	$80.71	$72.85
2021-11-02	$80.22	$80.22	$80.22	$80.22	$72.41
2021-11-01	$79.87	$79.87	$79.87	$79.87	$72.09
2021-10-29	$79.72	$79.72	$79.72	$79.72	$71.96
2021-10-28	$79.85	$79.85	$79.85	$79.85	$72.08
2021-10-27	$79.20	$79.20	$79.20	$79.20	$71.49
2021-10-26	$79.81	$79.81	$79.81	$79.81	$72.04
2021-10-25	$79.73	$79.73	$79.73	$79.73	$71.97
2021-10-22	$79.60	$79.60	$79.60	$79.60	$71.85
2021-10-21	$79.64	$79.64	$79.64	$79.64	$71.89
2021-10-20	$79.36	$79.36	$79.36	$79.36	$71.63
2021-10-19	$79.03	$79.03	$79.03	$79.03	$71.34
2021-10-18	$78.37	$78.37	$78.37	$78.37	$70.74
2021-10-15	$78.27	$78.27	$78.27	$78.27	$70.65
2021-10-14	$77.80	$77.80	$77.80	$77.80	$70.23
2021-10-13	$76.53	$76.53	$76.53	$76.53	$69.08
2021-10-12	$76.03	$76.03	$76.03	$76.03	$68.63
2021-10-11	$76.16	$76.16	$76.16	$76.16	$68.74
2021-10-08	$76.71	$76.71	$76.71	$76.71	$69.24
2021-10-07	$76.83	$76.83	$76.83	$76.83	$69.35
2021-10-06	$76.12	$76.12	$76.12	$76.12	$68.71
2021-10-05	$75.94	$75.94	$75.94	$75.94	$68.55
2021-10-04	$75.10	$75.10	$75.10	$75.10	$67.79
2021-10-01	$76.12	$76.12	$76.12	$76.12	$68.71
2021-09-30	$75.30	$75.30	$75.30	$75.30	$67.97
2021-09-29	$76.07	$76.07	$76.07	$76.07	$68.66
2021-09-28	$76.03	$76.03	$76.03	$76.03	$68.63
2021-09-27	$77.77	$77.77	$77.77	$77.77	$70.20
2021-09-24	$77.91	$77.91	$77.91	$77.91	$70.32
2021-09-23	$77.96	$77.96	$77.96	$77.96	$70.37
2021-09-22	$77.16	$77.16	$77.16	$77.16	$69.65
2021-09-21	$76.58	$76.58	$76.58	$76.58	$69.12
2021-09-20	$76.45	$76.45	$76.45	$76.45	$69.01
2021-09-17	$77.87	$77.87	$77.87	$77.87	$70.29
2021-09-16	$78.40	$78.40	$78.40	$78.40	$70.77
2021-09-15	$78.52	$78.52	$78.52	$78.52	$70.87
2021-09-14	$78.12	$78.12	$78.12	$78.12	$70.31
2021-09-13	$78.57	$78.57	$78.57	$78.57	$70.71
2021-09-10	$78.34	$78.34	$78.34	$78.34	$70.50
2021-09-09	$78.66	$78.66	$78.66	$78.66	$70.79
2021-09-08	$79.01	$79.01	$79.01	$79.01	$71.11
2021-09-07	$79.37	$79.37	$79.37	$79.37	$71.43
2021-09-03	$79.74	$79.74	$79.74	$79.74	$71.76
2021-09-02	$79.69	$79.69	$79.69	$79.69	$71.72
2021-09-01	$79.33	$79.33	$79.33	$79.33	$71.40
2021-08-31	$79.15	$79.15	$79.15	$79.15	$71.23
2021-08-30	$79.19	$79.19	$79.19	$79.19	$71.27
2021-08-27	$79.04	$79.04	$79.04	$79.04	$71.13
2021-08-26	$78.18	$78.18	$78.18	$78.18	$70.36
2021-08-25	$78.57	$78.57	$78.57	$78.57	$70.71
2021-08-24	$78.30	$78.30	$78.30	$78.30	$70.47
2021-08-23	$78.09	$78.09	$78.09	$78.09	$70.28
2021-08-20	$77.34	$77.34	$77.34	$77.34	$69.60
2021-08-19	$76.83	$76.83	$76.83	$76.83	$69.15
2021-08-18	$77.01	$77.01	$77.01	$77.01	$69.31
2021-08-17	$77.76	$77.76	$77.76	$77.76	$69.98
2021-08-16	$78.24	$78.24	$78.24	$78.24	$70.41
2021-08-13	$78.28	$78.28	$78.28	$78.28	$70.45
2021-08-12	$78.05	$78.05	$78.05	$78.05	$70.24
2021-08-11	$78.09	$78.09	$78.09	$78.09	$70.28
2021-08-10	$77.97	$77.97	$77.97	$77.97	$70.17
2021-08-09	$77.86	$77.86	$77.86	$77.86	$70.07
2021-08-06	$77.89	$77.89	$77.89	$77.89	$70.10
2021-08-05	$77.90	$77.90	$77.90	$77.90	$70.11
2021-08-04	$77.58	$77.58	$77.58	$77.58	$69.82
2021-08-03	$77.71	$77.71	$77.71	$77.71	$69.94
2021-08-02	$77.22	$77.22	$77.22	$77.22	$69.50
2021-07-30	$77.27	$77.27	$77.27	$77.27	$69.54
2021-07-29	$77.66	$77.66	$77.66	$77.66	$69.89
2021-07-28	$77.41	$77.41	$77.41	$77.41	$69.67
2021-07-27	$77.15	$77.15	$77.15	$77.15	$69.43
2021-07-26	$77.58	$77.58	$77.58	$77.58	$69.82
2021-07-23	$77.45	$77.45	$77.45	$77.45	$69.70
2021-07-22	$76.66	$76.66	$76.66	$76.66	$68.99
2021-07-21	$76.40	$76.40	$76.40	$76.40	$68.76
2021-07-20	$75.51	$75.51	$75.51	$75.51	$67.96
2021-07-19	$74.59	$74.59	$74.59	$74.59	$67.13
2021-07-16	$75.79	$75.79	$75.79	$75.79	$68.21
2021-07-15	$76.45	$76.45	$76.45	$76.45	$68.80
2021-07-14	$76.74	$76.74	$76.74	$76.74	$69.06
2021-07-13	$76.87	$76.87	$76.87	$76.87	$69.18
2021-07-12	$77.20	$77.20	$77.20	$77.20	$69.48
2021-07-09	$77.04	$77.04	$77.04	$77.04	$69.33
2021-07-08	$76.10	$76.10	$76.10	$76.10	$68.49
2021-07-07	$76.89	$76.89	$76.89	$76.89	$69.20
2021-07-06	$76.81	$76.81	$76.81	$76.81	$69.13
2021-07-02	$77.10	$77.10	$77.10	$77.10	$69.39
2021-07-01	$76.62	$76.62	$76.62	$76.62	$68.96
2021-06-30	$76.37	$76.37	$76.37	$76.37	$68.73
2021-06-29	$76.47	$76.47	$76.47	$76.47	$68.82
2021-06-28	$76.47	$76.47	$76.47	$76.47	$68.82
2021-06-25	$76.38	$76.38	$76.38	$76.38	$68.74
2021-06-24	$76.26	$76.26	$76.26	$76.26	$68.63
2021-06-23	$75.70	$75.70	$75.70	$75.70	$68.13
2021-06-22	$75.78	$75.78	$75.78	$75.78	$68.20
2021-06-21	$75.52	$75.52	$75.52	$75.52	$67.97
2021-06-18	$74.59	$74.59	$74.59	$74.59	$67.13
2021-06-17	$75.62	$75.62	$75.62	$75.62	$68.06
2021-06-16	$75.74	$75.74	$75.74	$75.74	$68.16
2021-06-15	$78.52	$78.52	$78.52	$78.52	$68.54
2021-06-14	$78.73	$78.73	$78.73	$78.73	$68.72
2021-06-11	$78.54	$78.54	$78.54	$78.54	$68.56
2021-06-10	$78.47	$78.47	$78.47	$78.47	$68.50
2021-06-09	$78.05	$78.05	$78.05	$78.05	$68.13
2021-06-08	$78.19	$78.19	$78.19	$78.19	$68.25
2021-06-07	$78.25	$78.25	$78.25	$78.25	$68.30
2021-06-04	$78.29	$78.29	$78.29	$78.29	$68.34
2021-06-03	$77.65	$77.65	$77.65	$77.65	$67.78
2021-06-02	$78.06	$78.06	$78.06	$78.06	$68.14
2021-06-01	$77.99	$77.99	$77.99	$77.99	$68.08
2021-05-28	$77.90	$77.90	$77.90	$77.90	$68.00
2021-05-27	$77.80	$77.80	$77.80	$77.80	$67.91
2021-05-26	$77.43	$77.43	$77.43	$77.43	$67.59
2021-05-25	$77.25	$77.25	$77.25	$77.25	$67.43
2021-05-24	$77.35	$77.35	$77.35	$77.35	$67.52
2021-05-21	$76.67	$76.67	$76.67	$76.67	$66.92
2021-05-20	$76.70	$76.70	$76.70	$76.70	$66.95
2021-05-19	$75.75	$75.75	$75.75	$75.75	$66.12
2021-05-18	$76.09	$76.09	$76.09	$76.09	$66.42
2021-05-17	$76.46	$76.46	$76.46	$76.46	$66.74
2021-05-14	$76.67	$76.67	$76.67	$76.67	$66.92
2021-05-13	$75.42	$75.42	$75.42	$75.42	$65.83
2021-05-12	$74.77	$74.77	$74.77	$74.77	$65.27
2021-05-11	$76.29	$76.29	$76.29	$76.29	$66.59
2021-05-10	$76.85	$76.85	$76.85	$76.85	$67.08
2021-05-07	$77.74	$77.74	$77.74	$77.74	$67.86
2021-05-06	$76.88	$76.88	$76.88	$76.88	$67.11
2021-05-05	$76.37	$76.37	$76.37	$76.37	$66.66
2021-05-04	$76.10	$76.10	$76.10	$76.10	$66.43
2021-05-03	$76.69	$76.69	$76.69	$76.69	$66.94
2021-04-30	$76.50	$76.50	$76.50	$76.50	$66.78
2021-04-29	$77.11	$77.11	$77.11	$77.11	$67.31
2021-04-28	$76.71	$76.71	$76.71	$76.71	$66.96
2021-04-27	$76.76	$76.76	$76.76	$76.76	$67.00
2021-04-26	$76.75	$76.75	$76.75	$76.75	$66.99
2021-04-23	$76.46	$76.46	$76.46	$76.46	$66.74
2021-04-22	$75.56	$75.56	$75.56	$75.56	$65.96
2021-04-21	$76.07	$76.07	$76.07	$76.07	$66.40
2021-04-20	$75.41	$75.41	$75.41	$75.41	$65.82
2021-04-19	$76.19	$76.19	$76.19	$76.19	$66.51
2021-04-16	$76.76	$76.76	$76.76	$76.76	$67.00
2021-04-15	$76.48	$76.48	$76.48	$76.48	$66.76
2021-04-14	$75.60	$75.60	$75.60	$75.60	$65.99
2021-04-13	$75.75	$75.75	$75.75	$75.75	$66.12
2021-04-12	$75.56	$75.56	$75.56	$75.56	$65.96
2021-04-09	$75.79	$75.79	$75.79	$75.79	$66.16
2021-04-08	$75.54	$75.54	$75.54	$75.54	$65.94
2021-04-07	$75.08	$75.08	$75.08	$75.08	$65.54
2021-04-06	$75.12	$75.12	$75.12	$75.12	$65.57
2021-04-05	$75.23	$75.23	$75.23	$75.23	$65.67
2021-04-01	$74.39	$74.39	$74.39	$74.39	$64.93
2021-03-31	$73.35	$73.35	$73.35	$73.35	$64.03
2021-03-30	$73.05	$73.05	$73.05	$73.05	$63.76
2021-03-29	$73.41	$73.41	$73.41	$73.41	$64.08
2021-03-26	$73.69	$73.69	$73.69	$73.69	$64.32
2021-03-25	$72.34	$72.34	$72.34	$72.34	$63.15
2021-03-24	$72.09	$72.09	$72.09	$72.09	$62.93
2021-03-23	$72.47	$72.47	$72.47	$72.47	$63.26
2021-03-22	$73.24	$73.24	$73.24	$73.24	$63.93
2021-03-19	$72.78	$72.78	$72.78	$72.78	$63.53
2021-03-18	$72.55	$72.55	$72.55	$72.55	$63.33
2021-03-17	$73.78	$73.78	$73.78	$73.78	$64.40
2021-03-16	$73.73	$73.73	$73.73	$73.73	$64.16
2021-03-15	$73.72	$73.72	$73.72	$73.72	$64.15
2021-03-12	$73.30	$73.30	$73.30	$73.30	$63.79
2021-03-11	$73.32	$73.32	$73.32	$73.32	$63.80
2021-03-10	$72.20	$72.20	$72.20	$72.20	$62.83
2021-03-09	$71.89	$71.89	$71.89	$71.89	$62.56
2021-03-08	$70.74	$70.74	$70.74	$70.74	$61.56
2021-03-05	$71.41	$71.41	$71.41	$71.41	$62.14
2021-03-04	$70.22	$70.22	$70.22	$70.22	$61.11
2021-03-03	$71.30	$71.30	$71.30	$71.30	$62.05
2021-03-02	$72.22	$72.22	$72.22	$72.22	$62.85
2021-03-01	$72.69	$72.69	$72.69	$72.69	$63.26
2021-02-26	$71.07	$71.07	$71.07	$71.07	$61.85
2021-02-25	$71.42	$71.42	$71.42	$71.42	$62.15
2021-02-24	$73.21	$73.21	$73.21	$73.21	$63.71
2021-02-23	$72.51	$72.51	$72.51	$72.51	$63.10
2021-02-22	$72.43	$72.43	$72.43	$72.43	$63.03
2021-02-19	$72.91	$72.91	$72.91	$72.91	$63.45
2021-02-18	$72.60	$72.60	$72.60	$72.60	$63.18
2021-02-17	$73.00	$73.00	$73.00	$73.00	$63.53
2021-02-16	$73.23	$73.23	$73.23	$73.23	$63.73
2021-02-12	$73.04	$73.04	$73.04	$73.04	$63.56
2021-02-11	$72.54	$72.54	$72.54	$72.54	$63.13
2021-02-10	$72.31	$72.31	$72.31	$72.31	$62.93
2021-02-09	$72.37	$72.37	$72.37	$72.37	$62.98
2021-02-08	$72.16	$72.16	$72.16	$72.16	$62.80
2021-02-05	$71.62	$71.62	$71.62	$71.62	$62.33
2021-02-04	$71.32	$71.32	$71.32	$71.32	$62.06
2021-02-03	$70.73	$70.73	$70.73	$70.73	$61.55
2021-02-02	$70.65	$70.65	$70.65	$70.65	$61.48
2021-02-01	$69.59	$69.59	$69.59	$69.59	$60.56
2021-01-29	$68.41	$68.41	$68.41	$68.41	$59.53
2021-01-28	$69.63	$69.63	$69.63	$69.63	$60.59
2021-01-27	$68.52	$68.52	$68.52	$68.52	$59.63
2021-01-26	$70.54	$70.54	$70.54	$70.54	$61.39
2021-01-25	$70.83	$70.83	$70.83	$70.83	$61.64
2021-01-22	$70.86	$70.86	$70.86	$70.86	$61.66
2021-01-21	$71.27	$71.27	$71.27	$71.27	$62.02
2021-01-20	$71.31	$71.31	$71.31	$71.31	$62.06
2021-01-19	$70.44	$70.44	$70.44	$70.44	$61.30
2021-01-15	$69.79	$69.79	$69.79	$69.79	$60.73
2021-01-14	$70.47	$70.47	$70.47	$70.47	$61.32
2021-01-13	$70.42	$70.42	$70.42	$70.42	$61.28
2021-01-12	$70.47	$70.47	$70.47	$70.47	$61.32
2021-01-11	$70.43	$70.43	$70.43	$70.43	$61.29
2021-01-08	$70.78	$70.78	$70.78	$70.78	$61.59
2021-01-07	$70.42	$70.42	$70.42	$70.42	$61.28
2021-01-06	$69.45	$69.45	$69.45	$69.45	$60.44
2021-01-05	$68.98	$68.98	$68.98	$68.98	$60.03
2021-01-04	$68.50	$68.50	$68.50	$68.50	$59.61
2020-12-31	$69.14	$69.14	$69.14	$69.14	$60.17
2020-12-30	$68.88	$68.88	$68.88	$68.88	$59.94
2020-12-29	$68.70	$68.70	$68.70	$68.70	$59.78
2020-12-28	$68.73	$68.73	$68.73	$68.73	$59.81
2020-12-24	$68.47	$68.47	$68.47	$68.47	$59.58
2020-12-23	$68.28	$68.28	$68.28	$68.28	$59.42
2020-12-22	$68.09	$68.09	$68.09	$68.09	$59.25
2020-12-21	$68.25	$68.25	$68.25	$68.25	$59.39
2020-12-18	$68.69	$68.69	$68.69	$68.69	$59.78
2020-12-17	$69.36	$69.36	$69.36	$69.36	$59.86
2020-12-16	$68.90	$68.90	$68.90	$68.90	$59.47
2020-12-15	$68.66	$68.66	$68.66	$68.66	$59.26
2020-12-14	$67.99	$67.99	$67.99	$67.99	$58.68
2020-12-11	$68.19	$68.19	$68.19	$68.19	$58.85
2020-12-10	$68.26	$68.26	$68.26	$68.26	$58.91
2020-12-09	$68.23	$68.23	$68.23	$68.23	$58.89
2020-12-08	$68.81	$68.81	$68.81	$68.81	$59.39
2020-12-07	$68.58	$68.58	$68.58	$68.58	$59.19
2020-12-04	$68.47	$68.47	$68.47	$68.47	$59.10
2020-12-03	$67.71	$67.71	$67.71	$67.71	$58.44
2020-12-02	$67.64	$67.64	$67.64	$67.64	$58.38
2020-12-01	$67.43	$67.43	$67.43	$67.43	$58.20
2020-11-30	$66.59	$66.59	$66.59	$66.59	$57.47
2020-11-27	$67.02	$67.02	$67.02	$67.02	$57.84
2020-11-25	$66.67	$66.67	$66.67	$66.67	$57.54
2020-11-24	$66.80	$66.80	$66.80	$66.80	$57.65
2020-11-23	$65.88	$65.88	$65.88	$65.88	$56.86
2020-11-20	$65.52	$65.52	$65.52	$65.52	$56.55
2020-11-19	$65.74	$65.74	$65.74	$65.74	$56.74
2020-11-18	$65.54	$65.54	$65.54	$65.54	$56.57
2020-11-17	$66.14	$66.14	$66.14	$66.14	$57.08
2020-11-16	$66.37	$66.37	$66.37	$66.37	$57.28
2020-11-13	$65.61	$65.61	$65.61	$65.61	$56.63
2020-11-12	$64.80	$64.80	$64.80	$64.80	$55.93
2020-11-11	$65.34	$65.34	$65.34	$65.34	$56.39
2020-11-10	$64.80	$64.80	$64.80	$64.80	$55.93
2020-11-09	$64.86	$64.86	$64.86	$64.86	$55.98
2020-11-06	$64.30	$64.30	$64.30	$64.30	$55.50
2020-11-05	$64.27	$64.27	$64.27	$64.27	$55.47
2020-11-04	$62.97	$62.97	$62.97	$62.97	$54.35
2020-11-03	$61.47	$61.47	$61.47	$61.47	$53.05
2020-11-02	$60.26	$60.26	$60.26	$60.26	$52.01
2020-10-30	$59.64	$59.64	$59.64	$59.64	$51.47
2020-10-29	$60.29	$60.29	$60.29	$60.29	$52.04
2020-10-28	$59.70	$59.70	$59.70	$59.70	$51.53
2020-10-27	$61.72	$61.72	$61.72	$61.72	$53.27
2020-10-26	$62.02	$62.02	$62.02	$62.02	$53.53
2020-10-23	$63.14	$63.14	$63.14	$63.14	$54.50
2020-10-22	$62.83	$62.83	$62.83	$62.83	$54.23
2020-10-21	$62.58	$62.58	$62.58	$62.58	$54.01
2020-10-20	$62.75	$62.75	$62.75	$62.75	$54.16
2020-10-19	$62.62	$62.62	$62.62	$62.62	$54.05
2020-10-16	$63.43	$63.43	$63.43	$63.43	$54.75
2020-10-15	$63.37	$63.37	$63.37	$63.37	$54.69
2020-10-14	$63.64	$63.64	$63.64	$63.64	$54.93
2020-10-13	$64.03	$64.03	$64.03	$64.03	$55.26
2020-10-12	$64.23	$64.23	$64.23	$64.23	$55.44
2020-10-09	$63.49	$63.49	$63.49	$63.49	$54.80
2020-10-08	$62.95	$62.95	$62.95	$62.95	$54.33
2020-10-07	$62.48	$62.48	$62.48	$62.48	$53.93
2020-10-06	$61.46	$61.46	$61.46	$61.46	$53.05
2020-10-05	$62.24	$62.24	$62.24	$62.24	$53.72
2020-10-02	$61.09	$61.09	$61.09	$61.09	$52.73
2020-10-01	$61.61	$61.61	$61.61	$61.61	$53.18
2020-09-30	$61.12	$61.12	$61.12	$61.12	$52.75
2020-09-29	$60.85	$60.85	$60.85	$60.85	$52.52
2020-09-28	$61.03	$61.03	$61.03	$61.03	$52.67
2020-09-25	$60.21	$60.21	$60.21	$60.21	$51.97
2020-09-24	$59.41	$59.41	$59.41	$59.41	$51.28
2020-09-23	$59.28	$59.28	$59.28	$59.28	$51.16
2020-09-22	$60.46	$60.46	$60.46	$60.46	$52.18
2020-09-21	$59.95	$59.95	$59.95	$59.95	$51.74
2020-09-18	$60.81	$60.81	$60.81	$60.81	$52.48
2020-09-17	$61.34	$61.34	$61.34	$61.34	$52.94
2020-09-16	$61.77	$61.77	$61.77	$61.77	$53.31
2020-09-15	$62.20	$62.20	$62.20	$62.20	$53.49
2020-09-14	$61.74	$61.74	$61.74	$61.74	$53.10
2020-09-11	$61.04	$61.04	$61.04	$61.04	$52.50
2020-09-10	$60.93	$60.93	$60.93	$60.93	$52.40
2020-09-09	$61.88	$61.88	$61.88	$61.88	$53.22
2020-09-08	$60.74	$60.74	$60.74	$60.74	$52.24
2020-09-04	$62.22	$62.22	$62.22	$62.22	$53.51
2020-09-03	$62.65	$62.65	$62.65	$62.65	$53.88
2020-09-02	$64.66	$64.66	$64.66	$64.66	$55.61
2020-09-01	$63.79	$63.79	$63.79	$63.79	$54.86
2020-08-31	$63.33	$63.33	$63.33	$63.33	$54.46
2020-08-28	$63.52	$63.52	$63.52	$63.52	$54.63
2020-08-27	$63.14	$63.14	$63.14	$63.14	$54.30
2020-08-26	$63.17	$63.17	$63.17	$63.17	$54.33
2020-08-25	$62.51	$62.51	$62.51	$62.51	$53.76
2020-08-24	$62.21	$62.21	$62.21	$62.21	$53.50
2020-08-21	$61.71	$61.71	$61.71	$61.71	$53.07
2020-08-20	$61.77	$61.77	$61.77	$61.77	$53.12
2020-08-19	$61.74	$61.74	$61.74	$61.74	$53.10
2020-08-18	$61.98	$61.98	$61.98	$61.98	$53.30
2020-08-17	$61.92	$61.92	$61.92	$61.92	$53.25
2020-08-14	$61.64	$61.64	$61.64	$61.64	$53.01
2020-08-13	$61.70	$61.70	$61.70	$61.70	$53.06
2020-08-12	$61.78	$61.78	$61.78	$61.78	$53.13
2020-08-11	$60.93	$60.93	$60.93	$60.93	$52.40
2020-08-10	$61.36	$61.36	$61.36	$61.36	$52.77
2020-08-07	$61.26	$61.26	$61.26	$61.26	$52.68
2020-08-06	$61.37	$61.37	$61.37	$61.37	$52.78
2020-08-05	$61.09	$61.09	$61.09	$61.09	$52.54
2020-08-04	$60.71	$60.71	$60.71	$60.71	$52.21
2020-08-03	$60.34	$60.34	$60.34	$60.34	$51.89
2020-07-31	$59.92	$59.92	$59.92	$59.92	$51.53
2020-07-30	$59.95	$59.95	$59.95	$59.95	$51.56
2020-07-29	$60.25	$60.25	$60.25	$60.25	$51.82
2020-07-28	$59.60	$59.60	$59.60	$59.60	$51.26
2020-07-27	$59.99	$59.99	$59.99	$59.99	$51.59
2020-07-24	$59.37	$59.37	$59.37	$59.37	$51.06
2020-07-23	$59.68	$59.68	$59.68	$59.68	$51.33
2020-07-22	$60.41	$60.41	$60.41	$60.41	$51.95
2020-07-21	$60.13	$60.13	$60.13	$60.13	$51.71
2020-07-20	$59.98	$59.98	$59.98	$59.98	$51.58
2020-07-17	$59.50	$59.50	$59.50	$59.50	$51.17
2020-07-16	$59.31	$59.31	$59.31	$59.31	$51.01
2020-07-15	$59.54	$59.54	$59.54	$59.54	$51.21
2020-07-14	$59.13	$59.13	$59.13	$59.13	$50.85
2020-07-13	$58.33	$58.33	$58.33	$58.33	$50.16
2020-07-10	$58.93	$58.93	$58.93	$58.93	$50.68
2020-07-09	$58.42	$58.42	$58.42	$58.42	$50.24
2020-07-08	$58.78	$58.78	$58.78	$58.78	$50.55
2020-07-07	$58.25	$58.25	$58.25	$58.25	$50.10
2020-07-06	$58.84	$58.84	$58.84	$58.84	$50.60
2020-07-02	$57.95	$57.95	$57.95	$57.95	$49.84
2020-07-01	$57.70	$57.70	$57.70	$57.70	$49.62
2020-06-30	$57.31	$57.31	$57.31	$57.31	$49.29
2020-06-29	$56.58	$56.58	$56.58	$56.58	$48.66
2020-06-26	$55.88	$55.88	$55.88	$55.88	$48.06
2020-06-25	$57.13	$57.13	$57.13	$57.13	$49.13
2020-06-24	$56.56	$56.56	$56.56	$56.56	$48.64
2020-06-23	$58.00	$58.00	$58.00	$58.00	$49.88
2020-06-22	$57.76	$57.76	$57.76	$57.76	$49.67
2020-06-19	$57.38	$57.38	$57.38	$57.38	$49.35
2020-06-18	$57.49	$57.49	$57.49	$57.49	$49.44
2020-06-17	$57.44	$57.44	$57.44	$57.44	$49.40
2020-06-16	$58.48	$58.48	$58.48	$58.48	$50.11
2020-06-15	$57.53	$57.53	$57.53	$57.53	$49.29
2020-06-12	$57.06	$57.06	$57.06	$57.06	$48.89
2020-06-11	$56.33	$56.33	$56.33	$56.33	$48.26
2020-06-10	$59.62	$59.62	$59.62	$59.62	$51.08
2020-06-09	$59.81	$59.81	$59.81	$59.81	$51.25
2020-06-08	$60.26	$60.26	$60.26	$60.26	$51.63
2020-06-05	$59.70	$59.70	$59.70	$59.70	$51.15
2020-06-04	$58.46	$58.46	$58.46	$58.46	$50.09
2020-06-03	$58.65	$58.65	$58.65	$58.65	$50.25
2020-06-02	$57.84	$57.84	$57.84	$57.84	$49.56
2020-06-01	$57.36	$57.36	$57.36	$57.36	$49.15
2020-05-29	$57.02	$57.02	$57.02	$57.02	$48.86
2020-05-28	$56.66	$56.66	$56.66	$56.66	$48.55
2020-05-27	$56.73	$56.73	$56.73	$56.73	$48.61
2020-05-26	$56.07	$56.07	$56.07	$56.07	$48.04
2020-05-22	$55.41	$55.41	$55.41	$55.41	$47.48
2020-05-21	$55.34	$55.34	$55.34	$55.34	$47.42
2020-05-20	$55.78	$55.78	$55.78	$55.78	$47.79
2020-05-19	$54.87	$54.87	$54.87	$54.87	$47.01
2020-05-18	$55.21	$55.21	$55.21	$55.21	$47.30
2020-05-15	$53.83	$53.83	$53.83	$53.83	$46.12
2020-05-14	$53.68	$53.68	$53.68	$53.68	$45.99
2020-05-13	$53.23	$53.23	$53.23	$53.23	$45.61
2020-05-12	$53.97	$53.97	$53.97	$53.97	$46.24
2020-05-11	$54.88	$54.88	$54.88	$54.88	$47.02
2020-05-08	$54.86	$54.86	$54.86	$54.86	$47.00
2020-05-07	$54.08	$54.08	$54.08	$54.08	$46.34
2020-05-06	$53.49	$53.49	$53.49	$53.49	$45.83
2020-05-05	$53.88	$53.88	$53.88	$53.88	$46.17
2020-05-04	$53.46	$53.46	$53.46	$53.46	$45.81
2020-05-01	$53.26	$53.26	$53.26	$53.26	$45.63
2020-04-30	$54.62	$54.62	$54.62	$54.62	$46.80
2020-04-29	$55.07	$55.07	$55.07	$55.07	$47.18
2020-04-28	$53.72	$53.72	$53.72	$53.72	$46.03
2020-04-27	$53.87	$53.87	$53.87	$53.87	$46.16
2020-04-24	$53.23	$53.23	$53.23	$53.23	$45.61
2020-04-23	$52.67	$52.67	$52.67	$52.67	$45.13
2020-04-22	$52.51	$52.51	$52.51	$52.51	$44.99
2020-04-21	$51.42	$51.42	$51.42	$51.42	$44.06
2020-04-20	$52.96	$52.96	$52.96	$52.96	$45.38
2020-04-17	$53.79	$53.79	$53.79	$53.79	$46.09
2020-04-16	$52.51	$52.51	$52.51	$52.51	$44.99
2020-04-15	$52.11	$52.11	$52.11	$52.11	$44.65
2020-04-14	$53.11	$53.11	$53.11	$53.11	$45.51
2020-04-13	$51.79	$51.79	$51.79	$51.79	$44.37
2020-04-09	$52.19	$52.19	$52.19	$52.19	$44.72
2020-04-08	$51.48	$51.48	$51.48	$51.48	$44.11
2020-04-07	$49.96	$49.96	$49.96	$49.96	$42.81
2020-04-06	$49.90	$49.90	$49.90	$49.90	$42.76
2020-04-03	$46.93	$46.93	$46.93	$46.93	$40.21
2020-04-02	$47.66	$47.66	$47.66	$47.66	$40.84
2020-04-01	$46.76	$46.76	$46.76	$46.76	$40.06
2020-03-31	$48.86	$48.86	$48.86	$48.86	$41.86
2020-03-30	$49.32	$49.32	$49.32	$49.32	$42.26
2020-03-27	$48.06	$48.06	$48.06	$48.06	$41.18
2020-03-26	$50.04	$50.04	$50.04	$50.04	$42.88
2020-03-25	$47.15	$47.15	$47.15	$47.15	$40.40
2020-03-24	$46.16	$46.16	$46.16	$46.16	$39.55
2020-03-23	$42.61	$42.61	$42.61	$42.61	$36.51
2020-03-20	$43.33	$43.33	$43.33	$43.33	$37.13
2020-03-19	$44.43	$44.43	$44.43	$44.43	$38.07
2020-03-18	$43.48	$43.48	$43.48	$43.48	$37.25
2020-03-17	$46.89	$46.89	$46.89	$46.89	$39.97
2020-03-16	$44.87	$44.87	$44.87	$44.87	$38.25
2020-03-13	$51.15	$51.15	$51.15	$51.15	$43.60
2020-03-12	$47.14	$47.14	$47.14	$47.14	$40.19
2020-03-11	$52.12	$52.12	$52.12	$52.12	$44.43
2020-03-10	$54.86	$54.86	$54.86	$54.86	$46.77
2020-03-09	$52.48	$52.48	$52.48	$52.48	$44.74
2020-03-06	$57.06	$57.06	$57.06	$57.06	$48.64
2020-03-05	$58.16	$58.16	$58.16	$58.16	$49.58
2020-03-04	$60.08	$60.08	$60.08	$60.08	$51.22
2020-03-03	$57.72	$57.72	$57.72	$57.72	$49.20
2020-03-02	$59.17	$59.17	$59.17	$59.17	$50.44
2020-02-28	$57.11	$57.11	$57.11	$57.11	$48.68
2020-02-27	$57.40	$57.40	$57.40	$57.40	$48.93
2020-02-26	$59.74	$59.74	$59.74	$59.74	$50.93
2020-02-25	$59.80	$59.80	$59.80	$59.80	$50.98
2020-02-24	$61.49	$61.49	$61.49	$61.49	$52.42
2020-02-21	$63.81	$63.81	$63.81	$63.81	$54.40
2020-02-20	$64.43	$64.43	$64.43	$64.43	$54.92
2020-02-19	$64.77	$64.77	$64.77	$64.77	$55.21
2020-02-18	$64.39	$64.39	$64.39	$64.39	$54.89
2020-02-14	$64.54	$64.54	$64.54	$64.54	$55.02
2020-02-13	$64.55	$64.55	$64.55	$64.55	$55.03
2020-02-12	$64.66	$64.66	$64.66	$64.66	$55.12
2020-02-11	$64.19	$64.19	$64.19	$64.19	$54.72
2020-02-10	$63.86	$63.86	$63.86	$63.86	$54.44
2020-02-07	$63.46	$63.46	$63.46	$63.46	$54.10
2020-02-06	$63.82	$63.82	$63.82	$63.82	$54.40
2020-02-05	$63.57	$63.57	$63.57	$63.57	$54.19
2020-02-04	$62.83	$62.83	$62.83	$62.83	$53.56
2020-02-03	$61.75	$61.75	$61.75	$61.75	$52.64
2020-01-31	$61.33	$61.33	$61.33	$61.33	$52.28
2020-01-30	$62.36	$62.36	$62.36	$62.36	$53.16
2020-01-29	$62.45	$62.45	$62.45	$62.45	$53.24
2020-01-28	$62.42	$62.42	$62.42	$62.42	$53.21
2020-01-27	$61.77	$61.77	$61.77	$61.77	$52.66
2020-01-24	$63.05	$63.05	$63.05	$63.05	$53.75
2020-01-23	$63.52	$63.52	$63.52	$63.52	$54.15
2020-01-22	$63.47	$63.47	$63.47	$63.47	$54.11
2020-01-21	$63.41	$63.41	$63.41	$63.41	$54.05
2020-01-17	$63.70	$63.70	$63.70	$63.70	$54.30
2020-01-16	$63.54	$63.54	$63.54	$63.54	$54.17
2020-01-15	$63.13	$63.13	$63.13	$63.13	$53.82
2020-01-14	$63.01	$63.01	$63.01	$63.01	$53.71
2020-01-13	$62.99	$62.99	$62.99	$62.99	$53.70
2020-01-10	$62.67	$62.67	$62.67	$62.67	$53.42
2020-01-09	$62.94	$62.94	$62.94	$62.94	$53.65
2020-01-08	$62.61	$62.61	$62.61	$62.61	$53.37
2020-01-07	$62.32	$62.32	$62.32	$62.32	$53.13
2020-01-06	$62.43	$62.43	$62.43	$62.43	$53.22
2020-01-03	$62.22	$62.22	$62.22	$62.22	$53.04
2020-01-02	$62.63	$62.63	$62.63	$62.63	$53.39
2019-12-31	$62.04	$62.04	$62.04	$62.04	$52.89
2019-12-30	$61.88	$61.88	$61.88	$61.88	$52.75
2019-12-27	$62.30	$62.30	$62.30	$62.30	$53.11
2019-12-26	$62.24	$62.24	$62.24	$62.24	$53.06
2019-12-24	$61.96	$61.96	$61.96	$61.96	$52.82
2019-12-23	$61.93	$61.93	$61.93	$61.93	$52.79
2019-12-20	$61.83	$61.83	$61.83	$61.83	$52.71
2019-12-19	$65.15	$65.15	$65.15	$65.15	$52.74
2019-12-18	$64.88	$64.88	$64.88	$64.88	$52.52
2019-12-17	$64.81	$64.81	$64.81	$64.81	$52.47
2019-12-16	$64.75	$64.75	$64.75	$64.75	$52.42
2019-12-13	$64.21	$64.21	$64.21	$64.21	$51.98
2019-12-12	$64.14	$64.14	$64.14	$64.14	$51.93
2019-12-11	$63.54	$63.54	$63.54	$63.54	$51.44
2019-12-10	$63.28	$63.28	$63.28	$63.28	$51.23
2019-12-09	$63.34	$63.34	$63.34	$63.34	$51.28
2019-12-06	$63.54	$63.54	$63.54	$63.54	$51.44
2019-12-05	$62.93	$62.93	$62.93	$62.93	$50.95
2019-12-04	$62.85	$62.85	$62.85	$62.85	$50.88
2019-12-03	$62.49	$62.49	$62.49	$62.49	$50.59
2019-12-02	$62.92	$62.92	$62.92	$62.92	$50.94
2019-11-29	$63.47	$63.47	$63.47	$63.47	$51.38
2019-11-27	$63.77	$63.77	$63.77	$63.77	$51.63
2019-11-26	$63.51	$63.51	$63.51	$63.51	$51.42
2019-11-25	$63.52	$63.52	$63.52	$63.52	$51.42
2019-11-22	$62.95	$62.95	$62.95	$62.95	$50.96
2019-11-21	$62.85	$62.85	$62.85	$62.85	$50.88
2019-11-20	$62.92	$62.92	$62.92	$62.92	$50.94
2019-11-19	$63.13	$63.13	$63.13	$63.13	$51.11
2019-11-18	$63.11	$63.11	$63.11	$63.11	$51.09
2019-11-15	$63.02	$63.02	$63.02	$63.02	$51.02
2019-11-14	$62.42	$62.42	$62.42	$62.42	$50.53
2019-11-13	$62.37	$62.37	$62.37	$62.37	$50.49
2019-11-12	$62.44	$62.44	$62.44	$62.44	$50.55
2019-11-11	$62.23	$62.23	$62.23	$62.23	$50.38
2019-11-08	$62.33	$62.33	$62.33	$62.33	$50.46
2019-11-07	$62.18	$62.18	$62.18	$62.18	$50.34
2019-11-06	$61.95	$61.95	$61.95	$61.95	$50.15
2019-11-05	$62.02	$62.02	$62.02	$62.02	$50.21
2019-11-04	$61.92	$61.92	$61.92	$61.92	$50.13
2019-11-01	$61.51	$61.51	$61.51	$61.51	$49.80
2019-10-31	$60.87	$60.87	$60.87	$60.87	$49.28
2019-10-30	$61.15	$61.15	$61.15	$61.15	$49.50
2019-10-29	$60.94	$60.94	$60.94	$60.94	$49.33
2019-10-28	$60.98	$60.98	$60.98	$60.98	$49.37
2019-10-25	$60.62	$60.62	$60.62	$60.62	$49.08
2019-10-24	$60.22	$60.22	$60.22	$60.22	$48.75
2019-10-23	$60.02	$60.02	$60.02	$60.02	$48.59
2019-10-22	$59.94	$59.94	$59.94	$59.94	$48.53
2019-10-21	$60.08	$60.08	$60.08	$60.08	$48.64
2019-10-18	$59.72	$59.72	$59.72	$59.72	$48.35
2019-10-17	$60.06	$60.06	$60.06	$60.06	$48.62
2019-10-16	$59.83	$59.83	$59.83	$59.83	$48.44
2019-10-15	$59.99	$59.99	$59.99	$59.99	$48.57
2019-10-14	$59.20	$59.20	$59.20	$59.20	$47.93
2019-10-11	$59.28	$59.28	$59.28	$59.28	$47.99
2019-10-10	$58.59	$58.59	$58.59	$58.59	$47.43
2019-10-09	$58.20	$58.20	$58.20	$58.20	$47.12
2019-10-08	$57.71	$57.71	$57.71	$57.71	$46.72
2019-10-07	$58.51	$58.51	$58.51	$58.51	$47.37
2019-10-04	$58.74	$58.74	$58.74	$58.74	$47.55
2019-10-03	$57.99	$57.99	$57.99	$57.99	$46.95
2019-10-02	$57.48	$57.48	$57.48	$57.48	$46.53
2019-10-01	$58.43	$58.43	$58.43	$58.43	$47.30
2019-09-30	$59.06	$59.06	$59.06	$59.06	$47.81
2019-09-27	$58.80	$58.80	$58.80	$58.80	$47.60
2019-09-26	$59.15	$59.15	$59.15	$59.15	$47.89
2019-09-25	$59.35	$59.35	$59.35	$59.35	$48.05
2019-09-24	$59.08	$59.08	$59.08	$59.08	$47.83
2019-09-23	$59.69	$59.69	$59.69	$59.69	$48.32
2019-09-20	$59.73	$59.73	$59.73	$59.73	$48.36
2019-09-19	$60.10	$60.10	$60.10	$60.10	$48.65
2019-09-18	$59.99	$59.99	$59.99	$59.99	$48.57
2019-09-17	$59.98	$59.98	$59.98	$59.98	$48.56
2019-09-16	$59.89	$59.89	$59.89	$59.89	$48.48
2019-09-13	$60.08	$60.08	$60.08	$60.08	$48.64
2019-09-12	$60.21	$60.21	$60.21	$60.21	$48.57
2019-09-11	$60.06	$60.06	$60.06	$60.06	$48.44
2019-09-10	$59.70	$59.70	$59.70	$59.70	$48.15
2019-09-09	$59.66	$59.66	$59.66	$59.66	$48.12
2019-09-06	$59.55	$59.55	$59.55	$59.55	$48.03
2019-09-05	$59.49	$59.49	$59.49	$59.49	$47.99
2019-09-04	$58.64	$58.64	$58.64	$58.64	$47.30
2019-09-03	$57.92	$57.92	$57.92	$57.92	$46.72
2019-08-30	$58.49	$58.49	$58.49	$58.49	$47.18
2019-08-29	$58.34	$58.34	$58.34	$58.34	$47.06
2019-08-28	$57.60	$57.60	$57.60	$57.60	$46.46
2019-08-27	$57.23	$57.23	$57.23	$57.23	$46.16
2019-08-26	$57.46	$57.46	$57.46	$57.46	$46.35
2019-08-23	$56.99	$56.99	$56.99	$56.99	$45.97
2019-08-22	$58.35	$58.35	$58.35	$58.35	$47.07
2019-08-21	$58.51	$58.51	$58.51	$58.51	$47.19
2019-08-20	$57.99	$57.99	$57.99	$57.99	$46.78
2019-08-19	$58.39	$58.39	$58.39	$58.39	$47.10
2019-08-16	$57.75	$57.75	$57.75	$57.75	$46.58
2019-08-15	$56.95	$56.95	$56.95	$56.95	$45.94
2019-08-14	$56.80	$56.80	$56.80	$56.80	$45.82
2019-08-13	$58.52	$58.52	$58.52	$58.52	$47.20
2019-08-12	$57.73	$57.73	$57.73	$57.73	$46.57
2019-08-09	$58.45	$58.45	$58.45	$58.45	$47.15
2019-08-08	$58.81	$58.81	$58.81	$58.81	$47.44
2019-08-07	$57.74	$57.74	$57.74	$57.74	$46.57
2019-08-06	$57.66	$57.66	$57.66	$57.66	$46.51
2019-08-05	$57.03	$57.03	$57.03	$57.03	$46.00
2019-08-02	$58.70	$58.70	$58.70	$58.70	$47.35
2019-08-01	$59.24	$59.24	$59.24	$59.24	$47.78
2019-07-31	$59.76	$59.76	$59.76	$59.76	$48.20
2019-07-30	$60.54	$60.54	$60.54	$60.54	$48.83
2019-07-29	$60.71	$60.71	$60.71	$60.71	$48.97
2019-07-26	$60.87	$60.87	$60.87	$60.87	$49.10
2019-07-25	$60.56	$60.56	$60.56	$60.56	$48.85
2019-07-24	$61.02	$61.02	$61.02	$61.02	$49.22
2019-07-23	$60.72	$60.72	$60.72	$60.72	$48.98
2019-07-22	$60.30	$60.30	$60.30	$60.30	$48.64
2019-07-19	$60.11	$60.11	$60.11	$60.11	$48.49
2019-07-18	$60.33	$60.33	$60.33	$60.33	$48.66
2019-07-17	$60.07	$60.07	$60.07	$60.07	$48.45
2019-07-16	$60.46	$60.46	$60.46	$60.46	$48.77
2019-07-15	$60.63	$60.63	$60.63	$60.63	$48.90
2019-07-12	$60.62	$60.62	$60.62	$60.62	$48.90
2019-07-11	$60.17	$60.17	$60.17	$60.17	$48.53
2019-07-10	$59.91	$59.91	$59.91	$59.91	$48.32
2019-07-09	$59.66	$59.66	$59.66	$59.66	$48.12
2019-07-08	$59.64	$59.64	$59.64	$59.64	$48.11
2019-07-05	$59.95	$59.95	$59.95	$59.95	$48.36
2019-07-03	$60.14	$60.14	$60.14	$60.14	$48.51
2019-07-02	$59.84	$59.84	$59.84	$59.84	$48.27
2019-07-01	$59.78	$59.78	$59.78	$59.78	$48.22
2019-06-28	$59.28	$59.28	$59.28	$59.28	$47.82
2019-06-27	$58.94	$58.94	$58.94	$58.94	$47.54
2019-06-26	$58.68	$58.68	$58.68	$58.68	$47.33
2019-06-25	$58.64	$58.64	$58.64	$58.64	$47.30
2019-06-24	$59.23	$59.23	$59.23	$59.23	$47.78
2019-06-21	$59.33	$59.33	$59.33	$59.33	$47.86
2019-06-20	$59.30	$59.30	$59.30	$59.30	$47.83
2019-06-19	$58.75	$58.75	$58.75	$58.75	$47.39
2019-06-18	$58.57	$58.57	$58.57	$58.57	$47.24
2019-06-17	$57.87	$57.87	$57.87	$57.87	$46.68
2019-06-14	$57.72	$57.72	$57.72	$57.72	$46.56
2019-06-13	$58.77	$58.77	$58.77	$58.77	$46.78
2019-06-12	$58.53	$58.53	$58.53	$58.53	$46.59
2019-06-11	$58.87	$58.87	$58.87	$58.87	$46.86
2019-06-10	$58.79	$58.79	$58.79	$58.79	$46.80
2019-06-07	$58.48	$58.48	$58.48	$58.48	$46.55
2019-06-06	$57.80	$57.80	$57.80	$57.80	$46.01
2019-06-05	$57.52	$57.52	$57.52	$57.52	$45.79
2019-06-04	$57.32	$57.32	$57.32	$57.32	$45.63
2019-06-03	$56.17	$56.17	$56.17	$56.17	$44.71
2019-05-31	$56.30	$56.30	$56.30	$56.30	$44.81
2019-05-30	$56.99	$56.99	$56.99	$56.99	$45.36
2019-05-29	$56.84	$56.84	$56.84	$56.84	$45.24
2019-05-28	$57.17	$57.17	$57.17	$57.17	$45.51
2019-05-24	$57.61	$57.61	$57.61	$57.61	$45.86
2019-05-23	$57.48	$57.48	$57.48	$57.48	$45.75
2019-05-22	$58.26	$58.26	$58.26	$58.26	$46.37
2019-05-21	$58.48	$58.48	$58.48	$58.48	$46.55
2019-05-20	$57.98	$57.98	$57.98	$57.98	$46.15
2019-05-17	$58.57	$58.57	$58.57	$58.57	$46.62
2019-05-16	$58.97	$58.97	$58.97	$58.97	$46.94
2019-05-15	$58.55	$58.55	$58.55	$58.55	$46.61
2019-05-14	$58.22	$58.22	$58.22	$58.22	$46.34
2019-05-13	$57.69	$57.69	$57.69	$57.69	$45.92
2019-05-10	$59.10	$59.10	$59.10	$59.10	$47.04
2019-05-09	$58.90	$58.90	$58.90	$58.90	$46.88
2019-05-08	$59.15	$59.15	$59.15	$59.15	$47.08
2019-05-07	$59.20	$59.20	$59.20	$59.20	$47.12
2019-05-06	$60.21	$60.21	$60.21	$60.21	$47.93
2019-05-03	$60.49	$60.49	$60.49	$60.49	$48.15
2019-05-02	$59.84	$59.84	$59.84	$59.84	$47.63
2019-05-01	$60.11	$60.11	$60.11	$60.11	$47.85
2019-04-30	$60.62	$60.62	$60.62	$60.62	$48.25
2019-04-29	$60.65	$60.65	$60.65	$60.65	$48.28
2019-04-26	$60.60	$60.60	$60.60	$60.60	$48.24
2019-04-25	$60.43	$60.43	$60.43	$60.43	$48.10
2019-04-24	$60.38	$60.38	$60.38	$60.38	$48.06
2019-04-23	$60.64	$60.64	$60.64	$60.64	$48.27
2019-04-22	$60.17	$60.17	$60.17	$60.17	$47.89
2019-04-18	$60.08	$60.08	$60.08	$60.08	$47.82
2019-04-17	$60.03	$60.03	$60.03	$60.03	$47.78
2019-04-16	$60.05	$60.05	$60.05	$60.05	$47.80
2019-04-15	$60.00	$60.00	$60.00	$60.00	$47.76
2019-04-12	$60.01	$60.01	$60.01	$60.01	$47.77
2019-04-11	$59.56	$59.56	$59.56	$59.56	$47.41
2019-04-10	$59.65	$59.65	$59.65	$59.65	$47.48
2019-04-09	$59.48	$59.48	$59.48	$59.48	$47.35
2019-04-08	$59.81	$59.81	$59.81	$59.81	$47.61
2019-04-05	$59.66	$59.66	$59.66	$59.66	$47.49
2019-04-04	$59.41	$59.41	$59.41	$59.41	$47.29
2019-04-03	$59.29	$59.29	$59.29	$59.29	$47.19
2019-04-02	$59.13	$59.13	$59.13	$59.13	$47.07
2019-04-01	$59.12	$59.12	$59.12	$59.12	$47.06
2019-03-29	$58.39	$58.39	$58.39	$58.39	$46.48
2019-03-28	$58.01	$58.01	$58.01	$58.01	$46.18
2019-03-27	$57.80	$57.80	$57.80	$57.80	$46.01
2019-03-26	$58.09	$58.09	$58.09	$58.09	$46.24
2019-03-25	$57.71	$57.71	$57.71	$57.71	$45.94
2019-03-22	$57.77	$57.77	$57.77	$57.77	$45.98
2019-03-21	$59.02	$59.02	$59.02	$59.02	$46.98
2019-03-20	$58.53	$58.53	$58.53	$58.53	$46.59
2019-03-19	$58.71	$58.71	$58.71	$58.71	$46.73
2019-03-18	$58.63	$58.63	$58.63	$58.63	$46.67
2019-03-15	$58.38	$58.38	$58.38	$58.38	$46.47
2019-03-14	$58.12	$58.12	$58.12	$58.12	$46.10
2019-03-13	$58.22	$58.22	$58.22	$58.22	$46.18
2019-03-12	$57.79	$57.79	$57.79	$57.79	$45.84
2019-03-11	$57.61	$57.61	$57.61	$57.61	$45.69
2019-03-08	$56.89	$56.89	$56.89	$56.89	$45.12
2019-03-07	$57.09	$57.09	$57.09	$57.09	$45.28
2019-03-06	$57.63	$57.63	$57.63	$57.63	$45.71
2019-03-05	$57.95	$57.95	$57.95	$57.95	$45.96
2019-03-04	$57.99	$57.99	$57.99	$57.99	$46.00
2019-03-01	$58.22	$58.22	$58.22	$58.22	$46.18
2019-02-28	$57.86	$57.86	$57.86	$57.86	$45.89
2019-02-27	$58.10	$58.10	$58.10	$58.10	$46.08
2019-02-26	$58.21	$58.21	$58.21	$58.21	$46.17
2019-02-25	$58.28	$58.28	$58.28	$58.28	$46.23
2019-02-22	$58.14	$58.14	$58.14	$58.14	$46.12
2019-02-21	$57.80	$57.80	$57.80	$57.80	$45.85
2019-02-20	$58.07	$58.07	$58.07	$58.07	$46.06
2019-02-19	$57.89	$57.89	$57.89	$57.89	$45.92
2019-02-15	$57.88	$57.88	$57.88	$57.88	$45.91
2019-02-14	$57.26	$57.26	$57.26	$57.26	$45.42
2019-02-13	$57.29	$57.29	$57.29	$57.29	$45.44
2019-02-12	$57.08	$57.08	$57.08	$57.08	$45.27
2019-02-11	$56.36	$56.36	$56.36	$56.36	$44.70
2019-02-08	$56.33	$56.33	$56.33	$56.33	$44.68
2019-02-07	$56.42	$56.42	$56.42	$56.42	$44.75
2019-02-06	$56.99	$56.99	$56.99	$56.99	$45.20
2019-02-05	$57.12	$57.12	$57.12	$57.12	$45.31
2019-02-04	$56.85	$56.85	$56.85	$56.85	$45.09
2019-02-01	$56.51	$56.51	$56.51	$56.51	$44.82
2019-01-31	$56.45	$56.45	$56.45	$56.45	$44.77
2019-01-30	$56.02	$56.02	$56.02	$56.02	$44.43
2019-01-29	$55.16	$55.16	$55.16	$55.16	$43.75
2019-01-28	$55.13	$55.13	$55.13	$55.13	$43.73
2019-01-25	$55.51	$55.51	$55.51	$55.51	$44.03
2019-01-24	$54.96	$54.96	$54.96	$54.96	$43.59
2019-01-23	$54.76	$54.76	$54.76	$54.76	$43.43
2019-01-22	$54.79	$54.79	$54.79	$54.79	$43.46
2019-01-18	$55.66	$55.66	$55.66	$55.66	$44.15
2019-01-17	$54.98	$54.98	$54.98	$54.98	$43.61
2019-01-16	$54.58	$54.58	$54.58	$54.58	$43.29
2019-01-15	$54.53	$54.53	$54.53	$54.53	$43.25
2019-01-14	$53.95	$53.95	$53.95	$53.95	$42.79
2019-01-11	$54.17	$54.17	$54.17	$54.17	$42.97
2019-01-10	$54.22	$54.22	$54.22	$54.22	$43.01
2019-01-09	$54.06	$54.06	$54.06	$54.06	$42.88
2019-01-08	$53.53	$53.53	$53.53	$53.53	$42.46
2019-01-07	$53.10	$53.10	$53.10	$53.10	$42.12
2019-01-04	$52.77	$52.77	$52.77	$52.77	$41.86
2019-01-03	$51.09	$51.09	$51.09	$51.09	$40.52
2019-01-02	$52.42	$52.42	$52.42	$52.42	$41.58
2018-12-31	$52.30	$52.30	$52.30	$52.30	$41.48
2018-12-28	$51.96	$51.96	$51.96	$51.96	$41.21
2018-12-27	$51.91	$51.91	$51.91	$51.91	$41.17
2018-12-26	$51.56	$51.56	$51.56	$51.56	$40.90
2018-12-24	$49.21	$49.21	$49.21	$49.21	$39.03
2018-12-21	$50.42	$50.42	$50.42	$50.42	$39.99
2018-12-20	$56.10	$56.10	$56.10	$56.10	$40.90
2018-12-19	$56.88	$56.88	$56.88	$56.88	$41.47
2018-12-18	$57.78	$57.78	$57.78	$57.78	$42.13
2018-12-17	$57.85	$57.85	$57.85	$57.85	$42.18
2018-12-14	$58.91	$58.91	$58.91	$58.91	$42.95
2018-12-13	$59.96	$59.96	$59.96	$59.96	$43.72
2018-12-12	$60.06	$60.06	$60.06	$60.06	$43.79
2018-12-11	$59.49	$59.49	$59.49	$59.49	$43.38
2018-12-10	$59.44	$59.44	$59.44	$59.44	$43.34
2018-12-07	$59.29	$59.29	$59.29	$59.29	$43.23
2018-12-06	$60.43	$60.43	$60.43	$60.43	$44.06
2018-12-04	$60.74	$60.74	$60.74	$60.74	$44.29
2018-12-03	$62.72	$62.72	$62.72	$62.72	$45.73
2018-11-30	$61.81	$61.81	$61.81	$61.81	$45.07
2018-11-29	$61.56	$61.56	$61.56	$61.56	$44.89
2018-11-28	$61.53	$61.53	$61.53	$61.53	$44.86
2018-11-27	$60.27	$60.27	$60.27	$60.27	$43.95
2018-11-26	$60.19	$60.19	$60.19	$60.19	$43.89
2018-11-23	$59.25	$59.25	$59.25	$59.25	$43.20
2018-11-21	$59.71	$59.71	$59.71	$59.71	$43.54
2018-11-20	$59.23	$59.23	$59.23	$59.23	$43.19
2018-11-19	$60.32	$60.32	$60.32	$60.32	$43.98
2018-11-16	$61.31	$61.31	$61.31	$61.31	$44.70
2018-11-15	$61.20	$61.20	$61.20	$61.20	$44.62
2018-11-14	$60.58	$60.58	$60.58	$60.58	$44.17
2018-11-13	$60.83	$60.83	$60.83	$60.83	$44.35
2018-11-12	$60.89	$60.89	$60.89	$60.89	$44.40
2018-11-09	$62.25	$62.25	$62.25	$62.25	$45.39
2018-11-08	$62.93	$62.93	$62.93	$62.93	$45.88
2018-11-07	$63.19	$63.19	$63.19	$63.19	$46.07
2018-11-06	$61.96	$61.96	$61.96	$61.96	$45.18
2018-11-05	$61.61	$61.61	$61.61	$61.61	$44.92
2018-11-02	$61.23	$61.23	$61.23	$61.23	$44.65
2018-11-01	$61.64	$61.64	$61.64	$61.64	$44.94
2018-10-31	$60.87	$60.87	$60.87	$60.87	$44.38
2018-10-30	$60.11	$60.11	$60.11	$60.11	$43.83
2018-10-29	$59.07	$59.07	$59.07	$59.07	$43.07
2018-10-26	$59.61	$59.61	$59.61	$59.61	$43.46
2018-10-25	$60.51	$60.51	$60.51	$60.51	$44.12
2018-10-24	$59.30	$59.30	$59.30	$59.30	$43.24
2018-10-23	$61.20	$61.20	$61.20	$61.20	$44.62
2018-10-22	$61.71	$61.71	$61.71	$61.71	$45.00
2018-10-19	$61.91	$61.91	$61.91	$61.91	$45.14
2018-10-18	$61.94	$61.94	$61.94	$61.94	$45.16
2018-10-17	$62.89	$62.89	$62.89	$62.89	$45.86
2018-10-16	$63.04	$63.04	$63.04	$63.04	$45.96
2018-10-15	$61.76	$61.76	$61.76	$61.76	$45.03
2018-10-12	$62.05	$62.05	$62.05	$62.05	$45.24
2018-10-11	$61.25	$61.25	$61.25	$61.25	$44.66
2018-10-10	$62.29	$62.29	$62.29	$62.29	$45.42
2018-10-09	$64.41	$64.41	$64.41	$64.41	$46.96
2018-10-08	$64.43	$64.43	$64.43	$64.43	$46.98
2018-10-05	$64.58	$64.58	$64.58	$64.58	$47.09
2018-10-04	$65.04	$65.04	$65.04	$65.04	$47.42
2018-10-03	$65.63	$65.63	$65.63	$65.63	$47.85
2018-10-02	$65.49	$65.49	$65.49	$65.49	$47.75
2018-10-01	$65.53	$65.53	$65.53	$65.53	$47.78
2018-09-28	$65.35	$65.35	$65.35	$65.35	$47.65
2018-09-27	$65.49	$65.49	$65.49	$65.49	$47.75
2018-09-26	$65.28	$65.28	$65.28	$65.28	$47.60
2018-09-25	$65.49	$65.49	$65.49	$65.49	$47.75
2018-09-24	$65.51	$65.51	$65.51	$65.51	$47.77
2018-09-21	$65.72	$65.72	$65.72	$65.72	$47.92
2018-09-20	$65.66	$65.66	$65.66	$65.66	$47.88
2018-09-19	$65.14	$65.14	$65.14	$65.14	$47.50
2018-09-18	$64.89	$64.89	$64.89	$64.89	$47.31
2018-09-17	$64.44	$64.44	$64.44	$64.44	$46.99
2018-09-14	$64.68	$64.68	$64.68	$64.68	$47.16
2018-09-13	$64.80	$64.80	$64.80	$64.80	$47.09
2018-09-12	$64.51	$64.51	$64.51	$64.51	$46.88
2018-09-11	$64.45	$64.45	$64.45	$64.45	$46.84
2018-09-10	$64.34	$64.34	$64.34	$64.34	$46.76
2018-09-07	$64.14	$64.14	$64.14	$64.14	$46.61
2018-09-06	$64.14	$64.14	$64.14	$64.14	$46.61
2018-09-05	$64.51	$64.51	$64.51	$64.51	$46.88
2018-09-04	$64.74	$64.74	$64.74	$64.74	$47.05
2018-08-31	$65.02	$65.02	$65.02	$65.02	$47.25
2018-08-30	$65.17	$65.17	$65.17	$65.17	$47.36
2018-08-29	$65.44	$65.44	$65.44	$65.44	$47.56
2018-08-28	$65.05	$65.05	$65.05	$65.05	$47.28
2018-08-27	$65.07	$65.07	$65.07	$65.07	$47.29
2018-08-24	$64.46	$64.46	$64.46	$64.46	$46.85
2018-08-23	$64.06	$64.06	$64.06	$64.06	$46.56
2018-08-22	$64.30	$64.30	$64.30	$64.30	$46.73
2018-08-21	$64.29	$64.29	$64.29	$64.29	$46.72
2018-08-20	$64.10	$64.10	$64.10	$64.10	$46.59
2018-08-17	$63.96	$63.96	$63.96	$63.96	$46.48
2018-08-16	$63.78	$63.78	$63.78	$63.78	$46.35
2018-08-15	$63.33	$63.33	$63.33	$63.33	$46.03
2018-08-14	$64.10	$64.10	$64.10	$64.10	$46.59
2018-08-13	$63.78	$63.78	$63.78	$63.78	$46.35
2018-08-10	$64.07	$64.07	$64.07	$64.07	$46.56
2018-08-09	$64.69	$64.69	$64.69	$64.69	$47.01
2018-08-08	$64.78	$64.78	$64.78	$64.78	$47.08
2018-08-07	$64.81	$64.81	$64.81	$64.81	$47.10
2018-08-06	$64.55	$64.55	$64.55	$64.55	$46.91
2018-08-03	$64.45	$64.45	$64.45	$64.45	$46.84
2018-08-02	$64.26	$64.26	$64.26	$64.26	$46.70
2018-08-01	$64.20	$64.20	$64.20	$64.20	$46.66
2018-07-31	$64.53	$64.53	$64.53	$64.53	$46.90
2018-07-30	$64.30	$64.30	$64.30	$64.30	$46.73
2018-07-27	$64.52	$64.52	$64.52	$64.52	$46.89
2018-07-26	$64.97	$64.97	$64.97	$64.97	$47.22
2018-07-25	$65.30	$65.30	$65.30	$65.30	$47.46
2018-07-24	$64.61	$64.61	$64.61	$64.61	$46.96
2018-07-23	$64.33	$64.33	$64.33	$64.33	$46.75
2018-07-20	$64.22	$64.22	$64.22	$64.22	$46.67
2018-07-19	$64.04	$64.04	$64.04	$64.04	$46.54
2018-07-18	$64.29	$64.29	$64.29	$64.29	$46.72
2018-07-17	$64.12	$64.12	$64.12	$64.12	$46.60
2018-07-16	$63.89	$63.89	$63.89	$63.89	$46.43
2018-07-13	$64.03	$64.03	$64.03	$64.03	$46.53
2018-07-12	$63.94	$63.94	$63.94	$63.94	$46.47
2018-07-11	$63.66	$63.66	$63.66	$63.66	$46.27
2018-07-10	$64.25	$64.25	$64.25	$64.25	$46.69
2018-07-09	$64.07	$64.07	$64.07	$64.07	$46.56
2018-07-06	$63.40	$63.40	$63.40	$63.40	$46.08
2018-07-05	$62.89	$62.89	$62.89	$62.89	$45.71
2018-07-03	$62.40	$62.40	$62.40	$62.40	$45.35
2018-07-02	$62.60	$62.60	$62.60	$62.60	$45.50
2018-06-29	$62.62	$62.62	$62.62	$62.62	$45.51
2018-06-28	$62.23	$62.23	$62.23	$62.23	$45.23
2018-06-27	$61.89	$61.89	$61.89	$61.89	$44.98
2018-06-26	$62.33	$62.33	$62.33	$62.33	$45.30
2018-06-25	$62.21	$62.21	$62.21	$62.21	$45.21
2018-06-22	$63.28	$63.28	$63.28	$63.28	$45.99
2018-06-21	$62.91	$62.91	$62.91	$62.91	$45.72
2018-06-20	$63.42	$63.42	$63.42	$63.42	$46.09
2018-06-19	$63.16	$63.16	$63.16	$63.16	$45.90
2018-06-18	$63.52	$63.52	$63.52	$63.52	$46.16
2018-06-15	$63.69	$63.69	$63.69	$63.69	$46.29
2018-06-14	$64.67	$64.67	$64.67	$64.67	$46.46
2018-06-13	$64.51	$64.51	$64.51	$64.51	$46.35
2018-06-12	$64.69	$64.69	$64.69	$64.69	$46.48
2018-06-11	$64.62	$64.62	$64.62	$64.62	$46.43
2018-06-08	$64.37	$64.37	$64.37	$64.37	$46.25
2018-06-07	$64.32	$64.32	$64.32	$64.32	$46.21
2018-06-06	$64.46	$64.46	$64.46	$64.46	$46.31
2018-06-05	$63.85	$63.85	$63.85	$63.85	$45.87
2018-06-04	$63.82	$63.82	$63.82	$63.82	$45.85
2018-06-01	$63.58	$63.58	$63.58	$63.58	$45.68
2018-05-31	$62.96	$62.96	$62.96	$62.96	$45.23
2018-05-30	$63.26	$63.26	$63.26	$63.26	$45.45
2018-05-29	$62.43	$62.43	$62.43	$62.43	$44.85
2018-05-25	$63.24	$63.24	$63.24	$63.24	$45.44
2018-05-24	$63.38	$63.38	$63.38	$63.38	$45.54
2018-05-23	$63.61	$63.61	$63.61	$63.61	$45.70
2018-05-22	$63.60	$63.60	$63.60	$63.60	$45.69
2018-05-21	$63.84	$63.84	$63.84	$63.84	$45.87
2018-05-18	$63.43	$63.43	$63.43	$63.43	$45.57
2018-05-17	$63.75	$63.75	$63.75	$63.75	$45.80
2018-05-16	$63.68	$63.68	$63.68	$63.68	$45.75
2018-05-15	$63.36	$63.36	$63.36	$63.36	$45.52
2018-05-14	$63.74	$63.74	$63.74	$63.74	$45.79
2018-05-11	$63.62	$63.62	$63.62	$63.62	$45.71
2018-05-10	$63.69	$63.69	$63.69	$63.69	$45.76
2018-05-09	$63.16	$63.16	$63.16	$63.16	$45.38
2018-05-08	$62.49	$62.49	$62.49	$62.49	$44.90
2018-05-07	$62.51	$62.51	$62.51	$62.51	$44.91
2018-05-04	$62.22	$62.22	$62.22	$62.22	$44.70
2018-05-03	$61.54	$61.54	$61.54	$61.54	$44.21
2018-05-02	$61.66	$61.66	$61.66	$61.66	$44.30
2018-05-01	$62.03	$62.03	$62.03	$62.03	$44.57
2018-04-30	$61.88	$61.88	$61.88	$61.88	$44.46
2018-04-27	$62.28	$62.28	$62.28	$62.28	$44.75
2018-04-26	$62.28	$62.28	$62.28	$62.28	$44.75
2018-04-25	$61.67	$61.67	$61.67	$61.67	$44.31
2018-04-24	$61.58	$61.58	$61.58	$61.58	$44.24
2018-04-23	$62.42	$62.42	$62.42	$62.42	$44.85
2018-04-20	$62.52	$62.52	$62.52	$62.52	$44.92
2018-04-19	$63.02	$63.02	$63.02	$63.02	$45.28
2018-04-18	$63.50	$63.50	$63.50	$63.50	$45.62
2018-04-17	$63.38	$63.38	$63.38	$63.38	$45.54
2018-04-16	$62.81	$62.81	$62.81	$62.81	$45.13
2018-04-13	$62.44	$62.44	$62.44	$62.44	$44.86
2018-04-12	$62.53	$62.53	$62.53	$62.53	$44.93
2018-04-11	$62.07	$62.07	$62.07	$62.07	$44.60
2018-04-10	$62.34	$62.34	$62.34	$62.34	$44.79
2018-04-09	$61.33	$61.33	$61.33	$61.33	$44.06
2018-04-06	$61.02	$61.02	$61.02	$61.02	$43.84
2018-04-05	$62.22	$62.22	$62.22	$62.22	$44.70
2018-04-04	$61.74	$61.74	$61.74	$61.74	$44.36
2018-04-03	$61.20	$61.20	$61.20	$61.20	$43.97
2018-04-02	$60.40	$60.40	$60.40	$60.40	$43.40
2018-03-29	$61.74	$61.74	$61.74	$61.74	$44.36
2018-03-28	$60.91	$60.91	$60.91	$60.91	$43.76
2018-03-27	$61.19	$61.19	$61.19	$61.19	$43.96
2018-03-26	$62.17	$62.17	$62.17	$62.17	$44.67
2018-03-23	$60.60	$60.60	$60.60	$60.60	$43.54
2018-03-22	$61.65	$61.65	$61.65	$61.65	$44.29
2018-03-21	$63.13	$63.13	$63.13	$63.13	$45.36
2018-03-20	$63.02	$63.02	$63.02	$63.02	$45.28
2018-03-19	$62.95	$62.95	$62.95	$62.95	$45.23
2018-03-16	$63.89	$63.89	$63.89	$63.89	$45.90
2018-03-15	$64.12	$64.12	$64.12	$64.12	$45.92
2018-03-14	$64.16	$64.16	$64.16	$64.16	$45.95
2018-03-13	$64.47	$64.47	$64.47	$64.47	$46.17
2018-03-12	$64.97	$64.97	$64.97	$64.97	$46.53
2018-03-09	$64.97	$64.97	$64.97	$64.97	$46.53
2018-03-08	$63.88	$63.88	$63.88	$63.88	$45.75
2018-03-07	$63.61	$63.61	$63.61	$63.61	$45.56
2018-03-06	$63.63	$63.63	$63.63	$63.63	$45.57
2018-03-05	$63.40	$63.40	$63.40	$63.40	$45.41
2018-03-02	$62.81	$62.81	$62.81	$62.81	$44.98
2018-03-01	$62.56	$62.56	$62.56	$62.56	$44.80
2018-02-28	$63.29	$63.29	$63.29	$63.29	$45.33
2018-02-27	$64.10	$64.10	$64.10	$64.10	$45.91
2018-02-26	$65.01	$65.01	$65.01	$65.01	$46.56
2018-02-23	$64.36	$64.36	$64.36	$64.36	$46.09
2018-02-22	$63.38	$63.38	$63.38	$63.38	$45.39
2018-02-21	$63.36	$63.36	$63.36	$63.36	$45.38
2018-02-20	$63.71	$63.71	$63.71	$63.71	$45.63
2018-02-16	$63.92	$63.92	$63.92	$63.92	$45.78
2018-02-15	$63.99	$63.99	$63.99	$63.99	$45.83
2018-02-14	$63.27	$63.27	$63.27	$63.27	$45.31
2018-02-13	$62.27	$62.27	$62.27	$62.27	$44.60
2018-02-12	$62.12	$62.12	$62.12	$62.12	$44.49
2018-02-09	$61.19	$61.19	$61.19	$61.19	$43.82
2018-02-08	$60.44	$60.44	$60.44	$60.44	$43.29
2018-02-07	$62.73	$62.73	$62.73	$62.73	$44.93
2018-02-06	$63.14	$63.14	$63.14	$63.14	$45.22
2018-02-05	$62.03	$62.03	$62.03	$62.03	$44.42
2018-02-02	$64.48	$64.48	$64.48	$64.48	$46.18
2018-02-01	$65.83	$65.83	$65.83	$65.83	$47.15
2018-01-31	$66.10	$66.10	$66.10	$66.10	$47.34
2018-01-30	$65.85	$65.85	$65.85	$65.85	$47.16
2018-01-29	$66.50	$66.50	$66.50	$66.50	$47.63
2018-01-26	$66.95	$66.95	$66.95	$66.95	$47.95
2018-01-25	$66.13	$66.13	$66.13	$66.13	$47.36
2018-01-24	$66.35	$66.35	$66.35	$66.35	$47.52
2018-01-23	$66.39	$66.39	$66.39	$66.39	$47.55
2018-01-22	$66.19	$66.19	$66.19	$66.19	$47.40
2018-01-19	$65.71	$65.71	$65.71	$65.71	$47.06
2018-01-18	$65.42	$65.42	$65.42	$65.42	$46.85
2018-01-17	$65.45	$65.45	$65.45	$65.45	$46.87
2018-01-16	$64.84	$64.84	$64.84	$64.84	$46.44
2018-01-12	$65.02	$65.02	$65.02	$65.02	$46.57
2018-01-11	$64.51	$64.51	$64.51	$64.51	$46.20
2018-01-10	$63.96	$63.96	$63.96	$63.96	$45.81
2018-01-09	$64.12	$64.12	$64.12	$64.12	$45.92
2018-01-08	$63.98	$63.98	$63.98	$63.98	$45.82
2018-01-05	$63.92	$63.92	$63.92	$63.92	$45.78
2018-01-04	$63.46	$63.46	$63.46	$63.46	$45.45
2018-01-03	$63.19	$63.19	$63.19	$63.19	$45.26
2018-01-02	$62.84	$62.84	$62.84	$62.84	$45.00
2017-12-29	$62.22	$62.22	$62.22	$62.22	$44.56
2017-12-28	$62.45	$62.45	$62.45	$62.45	$44.73
2017-12-27	$62.29	$62.29	$62.29	$62.29	$44.61
2017-12-26	$62.18	$62.18	$62.18	$62.18	$44.53
2017-12-22	$62.23	$62.23	$62.23	$62.23	$44.57
2017-12-21	$62.25	$62.25	$62.25	$62.25	$44.58
2017-12-20	$61.98	$61.98	$61.98	$61.98	$44.39
2017-12-19	$65.82	$65.82	$65.82	$65.82	$44.64
2017-12-18	$65.96	$65.96	$65.96	$65.96	$44.74
2017-12-15	$65.48	$65.48	$65.48	$65.48	$44.41
2017-12-14	$64.99	$64.99	$64.99	$64.99	$44.08
2017-12-13	$65.24	$65.24	$65.24	$65.24	$44.25
2017-12-12	$65.23	$65.23	$65.23	$65.23	$44.24
2017-12-11	$65.02	$65.02	$65.02	$65.02	$44.10
2017-12-08	$64.85	$64.85	$64.85	$64.85	$43.99
2017-12-07	$64.54	$64.54	$64.54	$64.54	$43.78
2017-12-06	$64.39	$64.39	$64.39	$64.39	$43.67
2017-12-05	$64.36	$64.36	$64.36	$64.36	$43.65
2017-12-04	$64.51	$64.51	$64.51	$64.51	$43.76
2017-12-01	$64.61	$64.61	$64.61	$64.61	$43.82
2017-11-30	$64.75	$64.75	$64.75	$64.75	$43.92
2017-11-29	$64.24	$64.24	$64.24	$64.24	$43.57
2017-11-28	$64.49	$64.49	$64.49	$64.49	$43.74
2017-11-27	$64.03	$64.03	$64.03	$64.03	$43.43
2017-11-24	$64.20	$64.20	$64.20	$64.20	$43.54
2017-11-22	$63.96	$63.96	$63.96	$63.96	$43.38
2017-11-21	$63.97	$63.97	$63.97	$63.97	$43.39
2017-11-20	$63.51	$63.51	$63.51	$63.51	$43.08
2017-11-17	$63.45	$63.45	$63.45	$63.45	$43.04
2017-11-16	$63.58	$63.58	$63.58	$63.58	$43.12
2017-11-15	$63.07	$63.07	$63.07	$63.07	$42.78
2017-11-14	$63.37	$63.37	$63.37	$63.37	$42.98
2017-11-13	$63.53	$63.53	$63.53	$63.53	$43.09
2017-11-10	$63.57	$63.57	$63.57	$63.57	$43.12
2017-11-09	$63.65	$63.65	$63.65	$63.65	$43.17
2017-11-08	$64.00	$64.00	$64.00	$64.00	$43.41
2017-11-07	$63.98	$63.98	$63.98	$63.98	$43.40
2017-11-06	$64.12	$64.12	$64.12	$64.12	$43.49
2017-11-03	$63.89	$63.89	$63.89	$63.89	$43.33
2017-11-02	$63.62	$63.62	$63.62	$63.62	$43.15
2017-11-01	$63.69	$63.69	$63.69	$63.69	$43.20
2017-10-31	$63.62	$63.62	$63.62	$63.62	$43.15
2017-10-30	$63.46	$63.46	$63.46	$63.46	$43.04
2017-10-27	$63.44	$63.44	$63.44	$63.44	$43.03
2017-10-26	$62.66	$62.66	$62.66	$62.66	$42.50
2017-10-25	$62.52	$62.52	$62.52	$62.52	$42.41
2017-10-24	$62.73	$62.73	$62.73	$62.73	$42.55
2017-10-23	$62.63	$62.63	$62.63	$62.63	$42.48
2017-10-20	$62.85	$62.85	$62.85	$62.85	$42.63
2017-10-19	$62.54	$62.54	$62.54	$62.54	$42.42
2017-10-18	$62.60	$62.60	$62.60	$62.60	$42.46
2017-10-17	$62.63	$62.63	$62.63	$62.63	$42.48
2017-10-16	$62.71	$62.71	$62.71	$62.71	$42.53
2017-10-13	$62.62	$62.62	$62.62	$62.62	$42.47
2017-10-12	$62.57	$62.57	$62.57	$62.57	$42.44
2017-10-11	$62.67	$62.67	$62.67	$62.67	$42.51
2017-10-10	$62.51	$62.51	$62.51	$62.51	$42.40
2017-10-09	$62.39	$62.39	$62.39	$62.39	$42.32
2017-10-06	$62.43	$62.43	$62.43	$62.43	$42.34
2017-10-05	$62.44	$62.44	$62.44	$62.44	$42.35
2017-10-04	$62.16	$62.16	$62.16	$62.16	$42.16
2017-10-03	$62.06	$62.06	$62.06	$62.06	$42.09
2017-10-02	$61.97	$61.97	$61.97	$61.97	$42.03
2017-09-29	$61.83	$61.83	$61.83	$61.83	$41.94
2017-09-28	$61.56	$61.56	$61.56	$61.56	$41.75
2017-09-27	$61.47	$61.47	$61.47	$61.47	$41.69
2017-09-26	$61.12	$61.12	$61.12	$61.12	$41.46
2017-09-25	$61.13	$61.13	$61.13	$61.13	$41.46
2017-09-22	$61.35	$61.35	$61.35	$61.35	$41.61
2017-09-21	$61.30	$61.30	$61.30	$61.30	$41.58
2017-09-20	$61.39	$61.39	$61.39	$61.39	$41.64
2017-09-19	$61.44	$61.44	$61.44	$61.44	$41.67
2017-09-18	$61.33	$61.33	$61.33	$61.33	$41.60
2017-09-15	$61.17	$61.17	$61.17	$61.17	$41.49
2017-09-14	$61.21	$61.21	$61.21	$61.21	$41.38
2017-09-13	$61.25	$61.25	$61.25	$61.25	$41.41
2017-09-12	$61.16	$61.16	$61.16	$61.16	$41.34
2017-09-11	$60.99	$60.99	$60.99	$60.99	$41.23
2017-09-08	$60.48	$60.48	$60.48	$60.48	$40.88
2017-09-07	$60.60	$60.60	$60.60	$60.60	$40.97
2017-09-06	$60.62	$60.62	$60.62	$60.62	$40.98
2017-09-05	$60.36	$60.36	$60.36	$60.36	$40.80
2017-09-01	$60.77	$60.77	$60.77	$60.77	$41.08
2017-08-31	$60.62	$60.62	$60.62	$60.62	$40.98
2017-08-30	$60.23	$60.23	$60.23	$60.23	$40.72
2017-08-29	$59.94	$59.94	$59.94	$59.94	$40.52
2017-08-28	$59.91	$59.91	$59.91	$59.91	$40.50
2017-08-25	$59.94	$59.94	$59.94	$59.94	$40.52
2017-08-24	$59.94	$59.94	$59.94	$59.94	$40.52
2017-08-23	$60.04	$60.04	$60.04	$60.04	$40.59
2017-08-22	$60.20	$60.20	$60.20	$60.20	$40.70
2017-08-21	$59.62	$59.62	$59.62	$59.62	$40.30
2017-08-18	$59.59	$59.59	$59.59	$59.59	$40.28
2017-08-17	$59.63	$59.63	$59.63	$59.63	$40.31
2017-08-16	$60.50	$60.50	$60.50	$60.50	$40.90
2017-08-15	$60.40	$60.40	$60.40	$60.40	$40.83
2017-08-14	$60.44	$60.44	$60.44	$60.44	$40.86
2017-08-11	$59.89	$59.89	$59.89	$59.89	$40.49
2017-08-10	$59.75	$59.75	$59.75	$59.75	$40.39
2017-08-09	$60.62	$60.62	$60.62	$60.62	$40.98
2017-08-08	$60.69	$60.69	$60.69	$60.69	$41.03
2017-08-07	$60.78	$60.78	$60.78	$60.78	$41.09
2017-08-04	$60.67	$60.67	$60.67	$60.67	$41.01
2017-08-03	$60.62	$60.62	$60.62	$60.62	$40.98
2017-08-02	$60.71	$60.71	$60.71	$60.71	$41.04
2017-08-01	$60.67	$60.67	$60.67	$60.67	$41.01
2017-07-31	$60.52	$60.52	$60.52	$60.52	$40.91
2017-07-28	$60.61	$60.61	$60.61	$60.61	$40.97
2017-07-27	$60.79	$60.79	$60.79	$60.79	$41.09
2017-07-26	$60.90	$60.90	$60.90	$60.90	$41.17
2017-07-25	$60.77	$60.77	$60.77	$60.77	$41.08
2017-07-24	$60.54	$60.54	$60.54	$60.54	$40.93
2017-07-21	$60.61	$60.61	$60.61	$60.61	$40.97
2017-07-20	$60.66	$60.66	$60.66	$60.66	$41.01
2017-07-19	$60.68	$60.68	$60.68	$60.68	$41.02
2017-07-18	$60.19	$60.19	$60.19	$60.19	$40.69
2017-07-17	$60.14	$60.14	$60.14	$60.14	$40.65
2017-07-14	$60.17	$60.17	$60.17	$60.17	$40.68
2017-07-13	$59.85	$59.85	$59.85	$59.85	$40.46
2017-07-12	$59.70	$59.70	$59.70	$59.70	$40.36
2017-07-11	$59.18	$59.18	$59.18	$59.18	$40.01
2017-07-10	$59.18	$59.18	$59.18	$59.18	$40.01
2017-07-07	$59.01	$59.01	$59.01	$59.01	$39.89
2017-07-06	$58.66	$58.66	$58.66	$58.66	$39.65
2017-07-05	$59.05	$59.05	$59.05	$59.05	$39.92
2017-07-03	$58.95	$58.95	$58.95	$58.95	$39.85
2017-06-30	$58.91	$58.91	$58.91	$58.91	$39.82
2017-06-29	$58.85	$58.85	$58.85	$58.85	$39.78
2017-06-28	$59.44	$59.44	$59.44	$59.44	$40.18
2017-06-27	$58.85	$58.85	$58.85	$58.85	$39.78
2017-06-26	$59.27	$59.27	$59.27	$59.27	$40.07
2017-06-23	$59.31	$59.31	$59.31	$59.31	$40.09
2017-06-22	$59.23	$59.23	$59.23	$59.23	$40.04
2017-06-21	$59.31	$59.31	$59.31	$59.31	$40.09
2017-06-20	$59.34	$59.34	$59.34	$59.34	$40.11
2017-06-19	$59.85	$59.85	$59.85	$59.85	$40.46
2017-06-16	$59.38	$59.38	$59.38	$59.38	$40.14
2017-06-15	$59.21	$59.21	$59.21	$59.21	$40.03
2017-06-14	$59.39	$59.39	$59.39	$59.39	$40.15
2017-06-13	$60.38	$60.38	$60.38	$60.38	$40.25
2017-06-12	$60.03	$60.03	$60.03	$60.03	$40.01
2017-06-09	$60.19	$60.19	$60.19	$60.19	$40.12
2017-06-08	$60.46	$60.46	$60.46	$60.46	$40.30
2017-06-07	$60.51	$60.51	$60.51	$60.51	$40.33
2017-06-06	$60.49	$60.49	$60.49	$60.49	$40.32
2017-06-05	$60.56	$60.56	$60.56	$60.56	$40.37
2017-06-02	$60.64	$60.64	$60.64	$60.64	$40.42
2017-06-01	$60.20	$60.20	$60.20	$60.20	$40.13
2017-05-31	$59.87	$59.87	$59.87	$59.87	$39.91
2017-05-30	$59.92	$59.92	$59.92	$59.92	$39.94
2017-05-26	$60.02	$60.02	$60.02	$60.02	$40.01
2017-05-25	$59.94	$59.94	$59.94	$59.94	$39.95
2017-05-24	$59.75	$59.75	$59.75	$59.75	$39.83
2017-05-23	$59.50	$59.50	$59.50	$59.50	$39.66
2017-05-22	$59.48	$59.48	$59.48	$59.48	$39.65
2017-05-19	$59.12	$59.12	$59.12	$59.12	$39.41
2017-05-18	$58.69	$58.69	$58.69	$58.69	$39.12
2017-05-17	$58.45	$58.45	$58.45	$58.45	$38.96
2017-05-16	$59.50	$59.50	$59.50	$59.50	$39.66
2017-05-15	$59.35	$59.35	$59.35	$59.35	$39.56
2017-05-12	$59.08	$59.08	$59.08	$59.08	$39.38
2017-05-11	$59.08	$59.08	$59.08	$59.08	$39.38
2017-05-10	$59.23	$59.23	$59.23	$59.23	$39.48
2017-05-09	$59.16	$59.16	$59.16	$59.16	$39.43
2017-05-08	$59.16	$59.16	$59.16	$59.16	$39.43
2017-05-05	$59.14	$59.14	$59.14	$59.14	$39.42
2017-05-04	$58.72	$58.72	$58.72	$58.72	$39.14
2017-05-03	$58.76	$58.76	$58.76	$58.76	$39.17
2017-05-02	$58.88	$58.88	$58.88	$58.88	$39.25
2017-05-01	$58.72	$58.72	$58.72	$58.72	$39.14
2017-04-28	$58.59	$58.59	$58.59	$58.59	$39.05
2017-04-27	$58.72	$58.72	$58.72	$58.72	$39.14
2017-04-26	$58.70	$58.70	$58.70	$58.70	$39.13
2017-04-25	$58.77	$58.77	$58.77	$58.77	$39.17
2017-04-24	$58.40	$58.40	$58.40	$58.40	$38.93
2017-04-21	$57.69	$57.69	$57.69	$57.69	$38.45
2017-04-20	$57.80	$57.80	$57.80	$57.80	$38.53
2017-04-19	$57.38	$57.38	$57.38	$57.38	$38.25
2017-04-18	$57.58	$57.58	$57.58	$57.58	$38.38
2017-04-17	$57.68	$57.68	$57.68	$57.68	$38.45
2017-04-13	$57.16	$57.16	$57.16	$57.16	$38.10
2017-04-12	$57.55	$57.55	$57.55	$57.55	$38.36
2017-04-11	$57.85	$57.85	$57.85	$57.85	$38.56
2017-04-10	$57.89	$57.89	$57.89	$57.89	$38.59
2017-04-07	$57.87	$57.87	$57.87	$57.87	$38.57
2017-04-06	$57.89	$57.89	$57.89	$57.89	$38.59
2017-04-05	$57.75	$57.75	$57.75	$57.75	$38.49
2017-04-04	$57.93	$57.93	$57.93	$57.93	$38.61
2017-04-03	$57.77	$57.77	$57.77	$57.77	$38.51
2017-03-31	$57.89	$57.89	$57.89	$57.89	$38.59
2017-03-30	$57.97	$57.97	$57.97	$57.97	$38.64
2017-03-29	$57.83	$57.83	$57.83	$57.83	$38.55
2017-03-28	$57.61	$57.61	$57.61	$57.61	$38.40
2017-03-27	$57.20	$57.20	$57.20	$57.20	$38.13
2017-03-24	$57.20	$57.20	$57.20	$57.20	$38.13
2017-03-23	$57.25	$57.25	$57.25	$57.25	$38.16
2017-03-22	$57.28	$57.28	$57.28	$57.28	$38.18
2017-03-21	$57.17	$57.17	$57.17	$57.17	$38.11
2017-03-20	$57.86	$57.86	$57.86	$57.86	$38.57
2017-03-17	$57.97	$57.97	$57.97	$57.97	$38.64
2017-03-16	$57.98	$57.98	$57.98	$57.98	$38.65
2017-03-15	$58.02	$58.02	$58.02	$58.02	$38.67
2017-03-14	$57.73	$57.73	$57.73	$57.73	$38.35
2017-03-13	$57.98	$57.98	$57.98	$57.98	$38.52
2017-03-10	$57.93	$57.93	$57.93	$57.93	$38.48
2017-03-09	$57.76	$57.76	$57.76	$57.76	$38.37
2017-03-08	$57.69	$57.69	$57.69	$57.69	$38.32
2017-03-07	$57.84	$57.84	$57.84	$57.84	$38.42
2017-03-06	$57.92	$57.92	$57.92	$57.92	$38.48
2017-03-03	$58.06	$58.06	$58.06	$58.06	$38.57
2017-03-02	$58.03	$58.03	$58.03	$58.03	$38.55
2017-03-01	$58.39	$58.39	$58.39	$58.39	$38.79
2017-02-28	$57.64	$57.64	$57.64	$57.64	$38.29
2017-02-27	$57.81	$57.81	$57.81	$57.81	$38.40
2017-02-24	$57.66	$57.66	$57.66	$57.66	$38.30
2017-02-23	$57.67	$57.67	$57.67	$57.67	$38.31
2017-02-22	$57.68	$57.68	$57.68	$57.68	$38.32
2017-02-21	$57.75	$57.75	$57.75	$57.75	$38.36
2017-02-17	$57.48	$57.48	$57.48	$57.48	$38.18
2017-02-16	$57.44	$57.44	$57.44	$57.44	$38.16
2017-02-15	$57.48	$57.48	$57.48	$57.48	$38.18
2017-02-14	$57.26	$57.26	$57.26	$57.26	$38.04
2017-02-13	$57.09	$57.09	$57.09	$57.09	$37.93
2017-02-10	$56.75	$56.75	$56.75	$56.75	$37.70
2017-02-09	$56.56	$56.56	$56.56	$56.56	$37.57
2017-02-08	$56.28	$56.28	$56.28	$56.28	$37.39
2017-02-07	$56.26	$56.26	$56.26	$56.26	$37.37
2017-02-06	$56.29	$56.29	$56.29	$56.29	$37.39
2017-02-03	$56.47	$56.47	$56.47	$56.47	$37.51
2017-02-02	$56.12	$56.12	$56.12	$56.12	$37.28
2017-02-01	$56.06	$56.06	$56.06	$56.06	$37.24
2017-01-31	$56.03	$56.03	$56.03	$56.03	$37.22
2017-01-30	$56.14	$56.14	$56.14	$56.14	$37.29
2017-01-27	$56.57	$56.57	$56.57	$56.57	$37.58
2017-01-26	$56.63	$56.63	$56.63	$56.63	$37.62
2017-01-25	$56.57	$56.57	$56.57	$56.57	$37.58
2017-01-24	$56.02	$56.02	$56.02	$56.02	$37.21
2017-01-23	$55.49	$55.49	$55.49	$55.49	$36.86
2017-01-20	$55.59	$55.59	$55.59	$55.59	$36.93
2017-01-19	$55.36	$55.36	$55.36	$55.36	$36.78
2017-01-18	$55.49	$55.49	$55.49	$55.49	$36.86
2017-01-17	$55.36	$55.36	$55.36	$55.36	$36.78
2017-01-13	$55.53	$55.53	$55.53	$55.53	$36.89
2017-01-12	$55.38	$55.38	$55.38	$55.38	$36.79
2017-01-11	$55.46	$55.46	$55.46	$55.46	$36.84
2017-01-10	$55.23	$55.23	$55.23	$55.23	$36.69
2017-01-09	$55.17	$55.17	$55.17	$55.17	$36.65
2017-01-06	$55.31	$55.31	$55.31	$55.31	$36.74
2017-01-05	$55.09	$55.09	$55.09	$55.09	$36.60
2017-01-04	$55.08	$55.08	$55.08	$55.08	$36.59
2017-01-03	$54.83	$54.83	$54.83	$54.83	$36.42
2016-12-30	$54.45	$54.45	$54.45	$54.45	$36.17
2016-12-29	$54.74	$54.74	$54.74	$54.74	$36.36
2016-12-28	$54.80	$54.80	$54.80	$54.80	$36.40
2016-12-27	$55.18	$55.18	$55.18	$55.18	$36.66
2016-12-23	$55.05	$55.05	$55.05	$55.05	$36.57
2016-12-22	$55.05	$55.05	$55.05	$55.05	$36.57
2016-12-21	$55.15	$55.15	$55.15	$55.15	$36.64
2016-12-20	$56.97	$56.97	$56.97	$56.97	$36.69
2016-12-19	$56.78	$56.78	$56.78	$56.78	$36.56
2016-12-16	$56.65	$56.65	$56.65	$56.65	$36.48
2016-12-15	$56.73	$56.73	$56.73	$56.73	$36.53
2016-12-14	$56.57	$56.57	$56.57	$56.57	$36.43
2016-12-13	$57.02	$57.02	$57.02	$57.02	$36.72
2016-12-12	$56.58	$56.58	$56.58	$56.58	$36.43
2016-12-09	$56.68	$56.68	$56.68	$56.68	$36.50
2016-12-08	$56.32	$56.32	$56.32	$56.32	$36.27
2016-12-07	$56.28	$56.28	$56.28	$56.28	$36.24
2016-12-06	$55.62	$55.62	$55.62	$55.62	$35.82
2016-12-05	$55.48	$55.48	$55.48	$55.48	$35.73
2016-12-02	$55.19	$55.19	$55.19	$55.19	$35.54
2016-12-01	$55.22	$55.22	$55.22	$55.22	$35.56
2016-11-30	$55.36	$55.36	$55.36	$55.36	$35.65
2016-11-29	$55.28	$55.28	$55.28	$55.28	$35.60
2016-11-28	$55.22	$55.22	$55.22	$55.22	$35.56
2016-11-25	$55.56	$55.56	$55.56	$55.56	$35.78
2016-11-23	$55.46	$55.46	$55.46	$55.46	$35.71
2016-11-22	$55.42	$55.42	$55.42	$55.42	$35.69
2016-11-21	$55.28	$55.28	$55.28	$55.28	$35.60
2016-11-18	$54.75	$54.75	$54.75	$54.75	$35.26
2016-11-17	$54.83	$54.83	$54.83	$54.83	$35.31
2016-11-16	$54.54	$54.54	$54.54	$54.54	$35.12
2016-11-15	$54.61	$54.61	$54.61	$54.61	$35.17
2016-11-14	$54.16	$54.16	$54.16	$54.16	$34.88
2016-11-11	$54.22	$54.22	$54.22	$54.22	$34.91
2016-11-10	$54.40	$54.40	$54.40	$54.40	$35.03
2016-11-09	$54.43	$54.43	$54.43	$54.43	$35.05
2016-11-08	$53.95	$53.95	$53.95	$53.95	$34.74
2016-11-07	$53.75	$53.75	$53.75	$53.75	$34.61
2016-11-04	$52.53	$52.53	$52.53	$52.53	$33.83
2016-11-03	$52.69	$52.69	$52.69	$52.69	$33.93
2016-11-02	$52.80	$52.80	$52.80	$52.80	$34.00
2016-11-01	$53.10	$53.10	$53.10	$53.10	$34.19
2016-10-31	$53.38	$53.38	$53.38	$53.38	$34.37
2016-10-28	$53.42	$53.42	$53.42	$53.42	$34.40
2016-10-27	$53.55	$53.55	$53.55	$53.55	$34.48
2016-10-26	$53.74	$53.74	$53.74	$53.74	$34.61
2016-10-25	$53.86	$53.86	$53.86	$53.86	$34.68
2016-10-24	$54.02	$54.02	$54.02	$54.02	$34.79
2016-10-21	$53.75	$53.75	$53.75	$53.75	$34.61
2016-10-20	$53.62	$53.62	$53.62	$53.62	$34.53
2016-10-19	$53.67	$53.67	$53.67	$53.67	$34.56
2016-10-18	$53.53	$53.53	$53.53	$53.53	$34.47
2016-10-17	$53.15	$53.15	$53.15	$53.15	$34.23
2016-10-14	$53.36	$53.36	$53.36	$53.36	$34.36
2016-10-13	$53.30	$53.30	$53.30	$53.30	$34.32
2016-10-12	$53.46	$53.46	$53.46	$53.46	$34.43
2016-10-11	$53.42	$53.42	$53.42	$53.42	$34.40
2016-10-10	$54.09	$54.09	$54.09	$54.09	$34.83
2016-10-07	$53.91	$53.91	$53.91	$53.91	$34.72
2016-10-06	$54.07	$54.07	$54.07	$54.07	$34.82
2016-10-05	$54.04	$54.04	$54.04	$54.04	$34.80
2016-10-04	$53.66	$53.66	$53.66	$53.66	$34.55
2016-10-03	$53.87	$53.87	$53.87	$53.87	$34.69
2016-09-30	$53.96	$53.96	$53.96	$53.96	$34.75
2016-09-29	$53.56	$53.56	$53.56	$53.56	$34.49
2016-09-28	$53.89	$53.89	$53.89	$53.89	$34.70
2016-09-27	$53.45	$53.45	$53.45	$53.45	$34.42
2016-09-26	$53.05	$53.05	$53.05	$53.05	$34.16
2016-09-23	$53.56	$53.56	$53.56	$53.56	$34.49
2016-09-22	$53.88	$53.88	$53.88	$53.88	$34.70
2016-09-21	$53.54	$53.54	$53.54	$53.54	$34.48
2016-09-20	$52.94	$52.94	$52.94	$52.94	$34.09
2016-09-19	$52.92	$52.92	$52.92	$52.92	$34.08
2016-09-16	$52.91	$52.91	$52.91	$52.91	$34.07
2016-09-15	$53.31	$53.31	$53.31	$53.31	$34.20
2016-09-14	$52.74	$52.74	$52.74	$52.74	$33.84
2016-09-13	$52.79	$52.79	$52.79	$52.79	$33.87
2016-09-12	$53.60	$53.60	$53.60	$53.60	$34.39
2016-09-09	$52.92	$52.92	$52.92	$52.92	$33.95
2016-09-08	$54.26	$54.26	$54.26	$54.26	$34.81
2016-09-07	$54.27	$54.27	$54.27	$54.27	$34.82
2016-09-06	$54.32	$54.32	$54.32	$54.32	$34.85
2016-09-02	$54.11	$54.11	$54.11	$54.11	$34.71
2016-09-01	$53.87	$53.87	$53.87	$53.87	$34.56
2016-08-31	$53.79	$53.79	$53.79	$53.79	$34.51
2016-08-30	$53.97	$53.97	$53.97	$53.97	$34.62
2016-08-29	$54.11	$54.11	$54.11	$54.11	$34.71
2016-08-26	$53.88	$53.88	$53.88	$53.88	$34.57
2016-08-25	$53.95	$53.95	$53.95	$53.95	$34.61
2016-08-24	$54.01	$54.01	$54.01	$54.01	$34.65
2016-08-23	$54.31	$54.31	$54.31	$54.31	$34.84
2016-08-22	$54.21	$54.21	$54.21	$54.21	$34.78
2016-08-19	$54.24	$54.24	$54.24	$54.24	$34.80
2016-08-18	$54.34	$54.34	$54.34	$54.34	$34.86
2016-08-17	$54.19	$54.19	$54.19	$54.19	$34.77
2016-08-16	$54.13	$54.13	$54.13	$54.13	$34.73
2016-08-15	$54.36	$54.36	$54.36	$54.36	$34.87
2016-08-12	$54.11	$54.11	$54.11	$54.11	$34.71
2016-08-11	$54.16	$54.16	$54.16	$54.16	$34.75
2016-08-10	$53.85	$53.85	$53.85	$53.85	$34.55
2016-08-09	$53.93	$53.93	$53.93	$53.93	$34.60
2016-08-08	$53.87	$53.87	$53.87	$53.87	$34.56
2016-08-05	$53.89	$53.89	$53.89	$53.89	$34.57
2016-08-04	$53.43	$53.43	$53.43	$53.43	$34.28
2016-08-03	$53.29	$53.29	$53.29	$53.29	$34.19
2016-08-02	$53.15	$53.15	$53.15	$53.15	$34.10
2016-08-01	$53.45	$53.45	$53.45	$53.45	$34.29
2016-07-29	$53.52	$53.52	$53.52	$53.52	$34.34
2016-07-28	$53.44	$53.44	$53.44	$53.44	$34.28
2016-07-27	$53.39	$53.39	$53.39	$53.39	$34.25
2016-07-26	$53.51	$53.51	$53.51	$53.51	$34.33
2016-07-25	$53.35	$53.35	$53.35	$53.35	$34.23
2016-07-22	$53.55	$53.55	$53.55	$53.55	$34.36
2016-07-21	$53.38	$53.38	$53.38	$53.38	$34.25
2016-07-20	$53.62	$53.62	$53.62	$53.62	$34.40
2016-07-19	$53.34	$53.34	$53.34	$53.34	$34.22
2016-07-18	$53.52	$53.52	$53.52	$53.52	$34.34
2016-07-15	$53.45	$53.45	$53.45	$53.45	$34.29
2016-07-14	$53.50	$53.50	$53.50	$53.50	$34.32
2016-07-13	$53.19	$53.19	$53.19	$53.19	$34.12
2016-07-12	$53.23	$53.23	$53.23	$53.23	$34.15
2016-07-11	$52.86	$52.86	$52.86	$52.86	$33.91
2016-07-08	$52.59	$52.59	$52.59	$52.59	$33.74
2016-07-07	$51.81	$51.81	$51.81	$51.81	$33.24
2016-07-06	$51.81	$51.81	$51.81	$51.81	$33.24
2016-07-05	$51.61	$51.61	$51.61	$51.61	$33.11
2016-07-01	$52.07	$52.07	$52.07	$52.07	$33.41
2016-06-30	$51.98	$51.98	$51.98	$51.98	$33.35
2016-06-29	$51.30	$51.30	$51.30	$51.30	$32.91
2016-06-28	$50.40	$50.40	$50.40	$50.40	$32.33
2016-06-27	$49.48	$49.48	$49.48	$49.48	$31.74
2016-06-24	$50.45	$50.45	$50.45	$50.45	$32.37
2016-06-23	$52.59	$52.59	$52.59	$52.59	$33.74
2016-06-22	$51.82	$51.82	$51.82	$51.82	$33.25
2016-06-21	$51.86	$51.86	$51.86	$51.86	$33.27
2016-06-20	$51.73	$51.73	$51.73	$51.73	$33.19
2016-06-17	$51.30	$51.30	$51.30	$51.30	$32.91
2016-06-16	$51.43	$51.43	$51.43	$51.43	$33.00
2016-06-15	$51.28	$51.28	$51.28	$51.28	$32.90
2016-06-14	$51.95	$51.95	$51.95	$51.95	$32.94
2016-06-13	$52.15	$52.15	$52.15	$52.15	$33.07
2016-06-10	$52.58	$52.58	$52.58	$52.58	$33.34
2016-06-09	$53.17	$53.17	$53.17	$53.17	$33.72
2016-06-08	$53.34	$53.34	$53.34	$53.34	$33.82
2016-06-07	$53.18	$53.18	$53.18	$53.18	$33.72
2016-06-06	$53.03	$53.03	$53.03	$53.03	$33.63
2016-06-03	$52.71	$52.71	$52.71	$52.71	$33.43
2016-06-02	$52.70	$52.70	$52.70	$52.70	$33.42
2016-06-01	$52.52	$52.52	$52.52	$52.52	$33.30
2016-05-31	$52.40	$52.40	$52.40	$52.40	$33.23
2016-05-27	$52.47	$52.47	$52.47	$52.47	$33.27
2016-05-26	$52.27	$52.27	$52.27	$52.27	$33.15
2016-05-25	$52.32	$52.32	$52.32	$52.32	$33.18
2016-05-24	$51.88	$51.88	$51.88	$51.88	$32.90
2016-05-23	$51.21	$51.21	$51.21	$51.21	$32.47
2016-05-20	$51.23	$51.23	$51.23	$51.23	$32.49
2016-05-19	$50.88	$50.88	$50.88	$50.88	$32.26
2016-05-18	$51.18	$51.18	$51.18	$51.18	$32.46
2016-05-17	$51.16	$51.16	$51.16	$51.16	$32.44
2016-05-16	$51.63	$51.63	$51.63	$51.63	$32.74
2016-05-13	$51.09	$51.09	$51.09	$51.09	$32.40
2016-05-12	$51.59	$51.59	$51.59	$51.59	$32.72
2016-05-11	$51.62	$51.62	$51.62	$51.62	$32.73
2016-05-10	$51.99	$51.99	$51.99	$51.99	$32.97
2016-05-09	$51.25	$51.25	$51.25	$51.25	$32.50
2016-05-06	$51.32	$51.32	$51.32	$51.32	$32.54
2016-05-05	$51.13	$51.13	$51.13	$51.13	$32.42
2016-05-04	$51.10	$51.10	$51.10	$51.10	$32.40
2016-05-03	$51.41	$51.41	$51.41	$51.41	$32.60
2016-05-02	$52.00	$52.00	$52.00	$52.00	$32.97
2016-04-29	$51.65	$51.65	$51.65	$51.65	$32.75
2016-04-28	$51.71	$51.71	$51.71	$51.71	$32.79
2016-04-27	$52.21	$52.21	$52.21	$52.21	$33.11
2016-04-26	$52.06	$52.06	$52.06	$52.06	$33.01
2016-04-25	$51.88	$51.88	$51.88	$51.88	$32.90
2016-04-22	$51.95	$51.95	$51.95	$51.95	$32.94
2016-04-21	$51.95	$51.95	$51.95	$51.95	$32.94
2016-04-20	$52.18	$52.18	$52.18	$52.18	$33.09
2016-04-19	$52.15	$52.15	$52.15	$52.15	$33.07
2016-04-18	$51.98	$51.98	$51.98	$51.98	$32.96
2016-04-15	$51.63	$51.63	$51.63	$51.63	$32.74
2016-04-14	$51.73	$51.73	$51.73	$51.73	$32.80
2016-04-13	$51.72	$51.72	$51.72	$51.72	$32.80
2016-04-12	$51.18	$51.18	$51.18	$51.18	$32.46
2016-04-11	$50.65	$50.65	$50.65	$50.65	$32.12
2016-04-08	$50.72	$50.72	$50.72	$50.72	$32.16
2016-04-07	$50.47	$50.47	$50.47	$50.47	$32.00
2016-04-06	$51.06	$51.06	$51.06	$51.06	$32.38
2016-04-05	$50.50	$50.50	$50.50	$50.50	$32.02
2016-04-04	$50.95	$50.95	$50.95	$50.95	$32.31
2016-04-01	$51.10	$51.10	$51.10	$51.10	$32.40
2016-03-31	$50.81	$50.81	$50.81	$50.81	$32.22
2016-03-30	$50.96	$50.96	$50.96	$50.96	$32.32
2016-03-29	$50.69	$50.69	$50.69	$50.69	$32.14
2016-03-28	$50.28	$50.28	$50.28	$50.28	$31.88
2016-03-24	$50.26	$50.26	$50.26	$50.26	$31.87
2016-03-23	$50.26	$50.26	$50.26	$50.26	$31.87
2016-03-22	$50.59	$50.59	$50.59	$50.59	$32.08
2016-03-21	$50.67	$50.67	$50.67	$50.67	$32.13
2016-03-18	$50.67	$50.67	$50.67	$50.67	$32.13
2016-03-17	$50.55	$50.55	$50.55	$50.55	$32.06
2016-03-16	$50.17	$50.17	$50.17	$50.17	$31.81
2016-03-15	$50.05	$50.05	$50.05	$50.05	$31.62
2016-03-14	$50.14	$50.14	$50.14	$50.14	$31.68
2016-03-11	$50.23	$50.23	$50.23	$50.23	$31.74
2016-03-10	$49.37	$49.37	$49.37	$49.37	$31.19
2016-03-09	$49.37	$49.37	$49.37	$49.37	$31.19
2016-03-08	$49.05	$49.05	$49.05	$49.05	$30.99
2016-03-07	$49.63	$49.63	$49.63	$49.63	$31.36
2016-03-04	$49.64	$49.64	$49.64	$49.64	$31.36
2016-03-03	$49.35	$49.35	$49.35	$49.35	$31.18
2016-03-02	$49.12	$49.12	$49.12	$49.12	$31.03
2016-03-01	$48.92	$48.92	$48.92	$48.92	$30.91
2016-02-29	$47.80	$47.80	$47.80	$47.80	$30.20
2016-02-26	$48.10	$48.10	$48.10	$48.10	$30.39
2016-02-25	$48.10	$48.10	$48.10	$48.10	$30.39
2016-02-24	$47.62	$47.62	$47.62	$47.62	$30.09
2016-02-23	$47.46	$47.46	$47.46	$47.46	$29.99
2016-02-22	$48.10	$48.10	$48.10	$48.10	$30.39
2016-02-19	$47.42	$47.42	$47.42	$47.42	$29.96
2016-02-18	$47.41	$47.41	$47.41	$47.41	$29.95
2016-02-17	$47.75	$47.75	$47.75	$47.75	$30.17
2016-02-16	$46.86	$46.86	$46.86	$46.86	$29.61
2016-02-12	$46.02	$46.02	$46.02	$46.02	$29.08
2016-02-11	$45.12	$45.12	$45.12	$45.12	$28.51
2016-02-10	$45.58	$45.58	$45.58	$45.58	$28.80
2016-02-09	$45.69	$45.69	$45.69	$45.69	$28.87
2016-02-08	$45.84	$45.84	$45.84	$45.84	$28.96
2016-02-05	$46.53	$46.53	$46.53	$46.53	$29.40
2016-02-04	$47.43	$47.43	$47.43	$47.43	$29.97
2016-02-03	$47.32	$47.32	$47.32	$47.32	$29.90
2016-02-02	$47.08	$47.08	$47.08	$47.08	$29.75
2016-02-01	$48.08	$48.08	$48.08	$48.08	$30.38
2016-01-29	$48.11	$48.11	$48.11	$48.11	$30.40
2016-01-28	$47.06	$47.06	$47.06	$47.06	$29.73
2016-01-27	$46.66	$46.66	$46.66	$46.66	$29.48
2016-01-26	$47.06	$47.06	$47.06	$47.06	$29.73
2016-01-25	$46.45	$46.45	$46.45	$46.45	$29.35
2016-01-22	$47.15	$47.15	$47.15	$47.15	$29.79
2016-01-21	$46.29	$46.29	$46.29	$46.29	$29.25
2016-01-20	$45.94	$45.94	$45.94	$45.94	$29.02
2016-01-19	$46.40	$46.40	$46.40	$46.40	$29.32
2016-01-15	$46.40	$46.40	$46.40	$46.40	$29.32
2016-01-14	$47.57	$47.57	$47.57	$47.57	$30.05
2016-01-13	$46.92	$46.92	$46.92	$46.92	$29.64
2016-01-12	$48.15	$48.15	$48.15	$48.15	$30.42
2016-01-11	$47.80	$47.80	$47.80	$47.80	$30.20
2016-01-08	$47.70	$47.70	$47.70	$47.70	$30.14
2016-01-07	$48.14	$48.14	$48.14	$48.14	$30.41
2016-01-06	$49.33	$49.33	$49.33	$49.33	$31.17
2016-01-05	$49.97	$49.97	$49.97	$49.97	$31.57
2016-01-04	$49.92	$49.92	$49.92	$49.92	$31.54
2015-12-31	$50.72	$50.72	$50.72	$50.72	$32.04
2015-12-30	$51.19	$51.19	$51.19	$51.19	$32.34
2015-12-29	$51.58	$51.58	$51.58	$51.58	$32.59
2015-12-28	$51.06	$51.06	$51.06	$51.06	$32.26
2015-12-24	$51.15	$51.15	$51.15	$51.15	$32.32
2015-12-23	$51.22	$51.22	$51.22	$51.22	$32.36
2015-12-22	$50.57	$50.57	$50.57	$50.57	$31.95
2015-12-21	$52.20	$52.20	$52.20	$52.20	$31.69
2015-12-18	$51.83	$51.83	$51.83	$51.83	$31.46
2015-12-17	$52.73	$52.73	$52.73	$52.73	$32.01
2015-12-16	$53.50	$53.50	$53.50	$53.50	$32.48
2015-12-15	$52.80	$52.80	$52.80	$52.80	$32.05
2015-12-14	$52.23	$52.23	$52.23	$52.23	$31.71
2015-12-11	$52.07	$52.07	$52.07	$52.07	$31.61
2015-12-10	$53.13	$53.13	$53.13	$53.13	$32.25
2015-12-09	$52.98	$52.98	$52.98	$52.98	$32.16
2015-12-08	$53.35	$53.35	$53.35	$53.35	$32.39
2015-12-07	$53.71	$53.71	$53.71	$53.71	$32.60
2015-12-04	$54.11	$54.11	$54.11	$54.11	$32.85
2015-12-03	$53.19	$53.19	$53.19	$53.19	$32.29
2015-12-02	$53.75	$53.75	$53.75	$53.75	$32.63
2015-12-01	$54.27	$54.27	$54.27	$54.27	$32.94
2015-11-30	$53.72	$53.72	$53.72	$53.72	$32.61
2015-11-27	$53.89	$53.89	$53.89	$53.89	$32.71
2015-11-25	$53.88	$53.88	$53.88	$53.88	$32.71
2015-11-24	$53.87	$53.87	$53.87	$53.87	$32.70
2015-11-23	$53.79	$53.79	$53.79	$53.79	$32.65
2015-11-20	$53.83	$53.83	$53.83	$53.83	$32.68
2015-11-19	$53.68	$53.68	$53.68	$53.68	$32.59
2015-11-18	$53.73	$53.73	$53.73	$53.73	$32.62
2015-11-17	$52.92	$52.92	$52.92	$52.92	$32.12
2015-11-16	$52.91	$52.91	$52.91	$52.91	$32.12
2015-11-13	$52.15	$52.15	$52.15	$52.15	$31.66
2015-11-12	$52.63	$52.63	$52.63	$52.63	$31.95
2015-11-11	$53.24	$53.24	$53.24	$53.24	$32.32
2015-11-10	$53.40	$53.40	$53.40	$53.40	$32.42
2015-11-09	$53.40	$53.40	$53.40	$53.40	$32.42
2015-11-06	$53.89	$53.89	$53.89	$53.89	$32.71
2015-11-05	$53.85	$53.85	$53.85	$53.85	$32.69
2015-11-04	$53.85	$53.85	$53.85	$53.85	$32.69
2015-11-03	$54.04	$54.04	$54.04	$54.04	$32.80
2015-11-02	$53.88	$53.88	$53.88	$53.88	$32.71
2015-10-30	$53.33	$53.33	$53.33	$53.33	$32.37
2015-10-29	$53.51	$53.51	$53.51	$53.51	$32.48
2015-10-28	$53.57	$53.57	$53.57	$53.57	$32.52
2015-10-27	$52.93	$52.93	$52.93	$52.93	$32.13
2015-10-26	$53.14	$53.14	$53.14	$53.14	$32.26
2015-10-23	$53.22	$53.22	$53.22	$53.22	$32.31
2015-10-22	$52.45	$52.45	$52.45	$52.45	$31.84
2015-10-21	$51.63	$51.63	$51.63	$51.63	$31.34
2015-10-20	$51.89	$51.89	$51.89	$51.89	$31.50
2015-10-19	$51.94	$51.94	$51.94	$51.94	$31.53
2015-10-16	$51.94	$51.94	$51.94	$51.94	$31.53
2015-10-15	$51.70	$51.70	$51.70	$51.70	$31.38
2015-10-14	$50.91	$50.91	$50.91	$50.91	$30.90
2015-10-13	$51.09	$51.09	$51.09	$51.09	$31.01
2015-10-12	$51.42	$51.42	$51.42	$51.42	$31.21
2015-10-09	$51.35	$51.35	$51.35	$51.35	$31.17
2015-10-08	$51.36	$51.36	$51.36	$51.36	$31.18
2015-10-07	$50.91	$50.91	$50.91	$50.91	$30.90
2015-10-06	$50.45	$50.45	$50.45	$50.45	$30.63
2015-10-05	$50.59	$50.59	$50.59	$50.59	$30.71
2015-10-02	$49.68	$49.68	$49.68	$49.68	$30.16
2015-10-01	$48.90	$48.90	$48.90	$48.90	$29.68
2015-09-30	$48.79	$48.79	$48.79	$48.79	$29.62
2015-09-29	$47.85	$47.85	$47.85	$47.85	$29.05
2015-09-28	$47.79	$47.79	$47.79	$47.79	$29.01
2015-09-25	$48.94	$48.94	$48.94	$48.94	$29.71
2015-09-24	$48.91	$48.91	$48.91	$48.91	$29.69
2015-09-23	$49.19	$49.19	$49.19	$49.19	$29.86
2015-09-22	$49.40	$49.40	$49.40	$49.40	$29.99
2015-09-21	$50.02	$50.02	$50.02	$50.02	$30.36
2015-09-18	$49.78	$49.78	$49.78	$49.78	$30.22
2015-09-17	$50.68	$50.68	$50.68	$50.68	$30.77
2015-09-16	$50.77	$50.77	$50.77	$50.77	$30.71
2015-09-15	$50.45	$50.45	$50.45	$50.45	$30.51
2015-09-14	$49.84	$49.84	$49.84	$49.84	$30.14
2015-09-11	$50.06	$50.06	$50.06	$50.06	$30.28
2015-09-10	$49.89	$49.89	$49.89	$49.89	$30.17
2015-09-09	$49.67	$49.67	$49.67	$49.67	$30.04
2015-09-08	$50.28	$50.28	$50.28	$50.28	$30.41
2015-09-04	$49.05	$49.05	$49.05	$49.05	$29.66
2015-09-03	$49.81	$49.81	$49.81	$49.81	$30.12
2015-09-02	$49.69	$49.69	$49.69	$49.69	$30.05
2015-09-01	$48.85	$48.85	$48.85	$48.85	$29.54
2015-08-31	$50.30	$50.30	$50.30	$50.30	$30.42
2015-08-28	$50.66	$50.66	$50.66	$50.66	$30.64
2015-08-27	$50.56	$50.56	$50.56	$50.56	$30.58
2015-08-26	$49.29	$49.29	$49.29	$49.29	$29.81
2015-08-25	$47.66	$47.66	$47.66	$47.66	$28.82
2015-08-24	$48.11	$48.11	$48.11	$48.11	$29.10
2015-08-21	$49.97	$49.97	$49.97	$49.97	$30.22
2015-08-20	$51.51	$51.51	$51.51	$51.51	$31.15
2015-08-19	$52.67	$52.67	$52.67	$52.67	$31.85
2015-08-18	$53.13	$53.13	$53.13	$53.13	$32.13
2015-08-17	$53.24	$53.24	$53.24	$53.24	$32.20
2015-08-14	$53.00	$53.00	$53.00	$53.00	$32.05
2015-08-13	$52.89	$52.89	$52.89	$52.89	$31.99
2015-08-12	$52.97	$52.97	$52.97	$52.97	$32.04
2015-08-11	$53.03	$53.03	$53.03	$53.03	$32.07
2015-08-10	$53.57	$53.57	$53.57	$53.57	$32.40
2015-08-07	$52.91	$52.91	$52.91	$52.91	$32.00
2015-08-06	$53.11	$53.11	$53.11	$53.11	$32.12
2015-08-05	$53.51	$53.51	$53.51	$53.51	$32.36
2015-08-04	$53.45	$53.45	$53.45	$53.45	$32.33
2015-08-03	$53.49	$53.49	$53.49	$53.49	$32.35
2015-07-31	$53.61	$53.61	$53.61	$53.61	$32.42
2015-07-30	$53.62	$53.62	$53.62	$53.62	$32.43
2015-07-29	$53.45	$53.45	$53.45	$53.45	$32.33
2015-07-28	$53.11	$53.11	$53.11	$53.11	$32.12
2015-07-27	$52.54	$52.54	$52.54	$52.54	$31.78
2015-07-24	$52.97	$52.97	$52.97	$52.97	$32.04
2015-07-23	$53.42	$53.42	$53.42	$53.42	$32.31
2015-07-22	$53.75	$53.75	$53.75	$53.75	$32.51
2015-07-21	$53.94	$53.94	$53.94	$53.94	$32.62
2015-07-20	$54.10	$54.10	$54.10	$54.10	$32.72
2015-07-17	$54.09	$54.09	$54.09	$54.09	$32.71
2015-07-16	$54.10	$54.10	$54.10	$54.10	$32.72
2015-07-15	$53.70	$53.70	$53.70	$53.70	$32.48
2015-07-14	$53.75	$53.75	$53.75	$53.75	$32.51
2015-07-13	$53.47	$53.47	$53.47	$53.47	$32.34
2015-07-10	$52.94	$52.94	$52.94	$52.94	$32.02
2015-07-09	$52.24	$52.24	$52.24	$52.24	$31.59
2015-07-08	$52.02	$52.02	$52.02	$52.02	$31.46
2015-07-07	$52.89	$52.89	$52.89	$52.89	$31.99
2015-07-06	$52.67	$52.67	$52.67	$52.67	$31.85
2015-07-02	$53.00	$53.00	$53.00	$53.00	$32.05
2015-07-01	$53.03	$53.03	$53.03	$53.03	$32.07

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX) Exchange: NMFQS

$87.37 ($0.46) 0.53%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 - Daily Information

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX)

Get your 2 free stocks today!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R6 (RFNGX)