AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5E (RFNHX) Stock Profile

Data as of Oct. 8, 2025

$89.68 ($0.28) 0.31%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5E - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5E.

Daily Information	Data
Date	Oct. 8, 2025
Open	$89.68
Previous Close	$89.68
High	$89.68
Low	$89.68
Adjusted Open	$89.68
Previous Adjusted Close	$89.68
Adjusted High	$89.68
Adjusted Low	$89.68

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5E (RFNHX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS R5E (RFNHX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$89.68	$89.68	$89.68	$89.68	$89.68
2025-07-24	$89.40	$89.40	$89.40	$89.40	$89.40
2025-07-23	$89.38	$89.38	$89.38	$89.38	$89.38
2025-07-22	$88.50	$88.50	$88.50	$88.50	$88.50
2025-07-21	$88.93	$88.93	$88.93	$88.93	$88.93
2025-07-18	$88.87	$88.87	$88.87	$88.87	$88.87
2025-07-17	$89.07	$89.07	$89.07	$89.07	$89.07
2025-07-16	$88.75	$88.75	$88.75	$88.75	$88.75
2025-07-15	$88.40	$88.40	$88.40	$88.40	$88.40
2025-07-14	$88.70	$88.70	$88.70	$88.70	$88.70
2025-07-11	$88.41	$88.41	$88.41	$88.41	$88.41
2025-07-10	$88.64	$88.64	$88.64	$88.64	$88.64
2025-07-09	$88.26	$88.26	$88.26	$88.26	$88.26
2025-07-08	$87.63	$87.63	$87.63	$87.63	$87.63
2025-07-07	$87.70	$87.70	$87.70	$87.70	$87.70
2025-07-03	$88.24	$88.24	$88.24	$88.24	$88.24
2025-07-02	$87.44	$87.44	$87.44	$87.44	$87.44
2025-07-01	$87.10	$87.10	$87.10	$87.10	$87.10
2025-06-30	$87.59	$87.59	$87.59	$87.59	$87.59
2025-06-27	$87.11	$87.11	$87.11	$87.11	$87.11
2025-06-26	$86.65	$86.65	$86.65	$86.65	$86.65
2025-06-25	$85.78	$85.78	$85.78	$85.78	$85.78
2025-06-24	$85.91	$85.91	$85.91	$85.91	$85.91
2025-06-23	$84.59	$84.59	$84.59	$84.59	$84.59
2025-06-20	$84.01	$84.01	$84.01	$84.01	$84.01
2025-06-18	$84.18	$84.18	$84.18	$84.18	$84.18
2025-06-17	$84.20	$84.20	$84.20	$84.20	$84.20
2025-06-16	$84.77	$84.77	$84.77	$84.77	$84.77
2025-06-13	$84.02	$84.02	$84.02	$84.02	$84.02
2025-06-12	$84.96	$84.96	$84.96	$84.96	$84.96
2025-06-11	$84.76	$84.76	$84.76	$84.76	$84.76
2025-06-10	$86.45	$86.45	$86.45	$86.45	$84.37
2025-06-09	$86.18	$86.18	$86.18	$86.18	$84.10
2025-06-06	$86.17	$86.17	$86.17	$86.17	$84.09
2025-06-05	$85.64	$85.64	$85.64	$85.64	$83.58
2025-06-04	$85.57	$85.57	$85.57	$85.57	$83.51
2025-06-03	$85.38	$85.38	$85.38	$85.38	$83.32
2025-06-02	$84.88	$84.88	$84.88	$84.88	$82.83
2025-05-30	$84.29	$84.29	$84.29	$84.29	$82.26
2025-05-29	$84.25	$84.25	$84.25	$84.25	$82.22
2025-05-28	$83.98	$83.98	$83.98	$83.98	$81.96
2025-05-27	$84.26	$84.26	$84.26	$84.26	$82.23
2025-05-23	$82.70	$82.70	$82.70	$82.70	$80.71
2025-05-22	$82.98	$82.98	$82.98	$82.98	$80.98
2025-05-21	$82.97	$82.97	$82.97	$82.97	$82.97
2025-05-20	$84.14	$84.14	$84.14	$84.14	$84.14
2025-05-19	$84.33	$84.33	$84.33	$84.33	$84.33
2025-05-16	$84.02	$84.02	$84.02	$84.02	$84.02
2025-05-15	$83.38	$83.38	$83.38	$83.38	$83.38
2025-05-14	$83.18	$83.18	$83.18	$83.18	$83.18
2025-05-13	$83.19	$83.19	$83.19	$83.19	$83.19
2025-05-12	$82.57	$82.57	$82.57	$82.57	$82.57
2025-05-09	$80.24	$80.24	$80.24	$80.24	$80.24
2025-05-08	$80.37	$80.37	$80.37	$80.37	$80.37
2025-05-07	$79.93	$79.93	$79.93	$79.93	$79.93
2025-05-06	$79.64	$79.64	$79.64	$79.64	$79.64
2025-05-05	$80.19	$80.19	$80.19	$80.19	$80.19
2025-05-02	$80.36	$80.36	$80.36	$80.36	$80.36
2025-05-01	$78.91	$78.91	$78.91	$78.91	$78.91
2025-04-30	$78.30	$78.30	$78.30	$78.30	$78.30
2025-04-29	$78.20	$78.20	$78.20	$78.20	$78.20
2025-04-28	$77.91	$77.91	$77.91	$77.91	$77.91
2025-04-25	$77.78	$77.78	$77.78	$77.78	$77.78
2025-04-24	$77.26	$77.26	$77.26	$77.26	$77.26
2025-04-23	$75.82	$75.82	$75.82	$75.82	$75.82
2025-04-22	$74.45	$74.45	$74.45	$74.45	$74.45
2025-04-21	$72.84	$72.84	$72.84	$72.84	$72.84
2025-04-17	$74.35	$74.35	$74.35	$74.35	$74.35
2025-04-16	$74.50	$74.50	$74.50	$74.50	$74.50
2025-04-15	$75.73	$75.73	$75.73	$75.73	$75.73
2025-04-14	$75.62	$75.62	$75.62	$75.62	$75.62
2025-04-11	$75.14	$75.14	$75.14	$75.14	$75.14
2025-04-10	$73.66	$73.66	$73.66	$73.66	$73.66
2025-04-09	$76.04	$76.04	$76.04	$76.04	$76.04
2025-04-08	$69.77	$69.77	$69.77	$69.77	$69.77
2025-04-07	$70.60	$70.60	$70.60	$70.60	$70.60
2025-04-04	$72.59	$72.59	$72.59	$72.59	$72.59
2025-04-03	$75.05	$75.05	$75.05	$75.05	$75.05
2025-04-02	$78.71	$78.71	$78.71	$78.71	$78.71
2025-04-01	$78.22	$78.22	$78.22	$78.22	$78.22
2025-03-31	$77.73	$77.73	$77.73	$77.73	$77.73
2025-03-28	$77.64	$77.64	$77.64	$77.64	$77.64
2025-03-27	$79.19	$79.19	$79.19	$79.19	$79.19
2025-03-26	$79.68	$79.68	$79.68	$79.68	$79.68
2025-03-25	$80.72	$80.72	$80.72	$80.72	$80.72
2025-03-24	$80.71	$80.71	$80.71	$80.71	$80.71
2025-03-21	$79.52	$79.52	$79.52	$79.52	$79.52
2025-03-20	$79.60	$79.60	$79.60	$79.60	$79.60
2025-03-19	$79.78	$79.78	$79.78	$79.78	$79.78
2025-03-18	$78.70	$78.70	$78.70	$78.70	$78.70
2025-03-17	$79.61	$79.61	$79.61	$79.61	$79.61
2025-03-14	$78.89	$78.89	$78.89	$78.89	$78.89
2025-03-13	$77.23	$77.23	$77.23	$77.23	$77.23
2025-03-12	$78.17	$78.17	$78.17	$78.17	$78.17
2025-03-11	$77.78	$77.78	$77.78	$77.78	$77.58
2025-03-10	$77.70	$77.70	$77.70	$77.70	$77.50
2025-03-07	$79.91	$79.91	$79.91	$79.91	$79.70
2025-03-06	$79.41	$79.41	$79.41	$79.41	$79.21
2025-03-05	$81.10	$81.10	$81.10	$81.10	$80.89
2025-03-04	$79.77	$79.77	$79.77	$79.77	$79.57
2025-03-03	$80.64	$80.64	$80.64	$80.64	$80.43
2025-02-28	$82.02	$82.02	$82.02	$82.02	$81.81
2025-02-27	$80.97	$80.97	$80.97	$80.97	$80.76
2025-02-26	$82.57	$82.57	$82.57	$82.57	$82.36
2025-02-25	$82.13	$82.13	$82.13	$82.13	$81.92
2025-02-24	$82.48	$82.48	$82.48	$82.48	$82.27
2025-02-21	$83.07	$83.07	$83.07	$83.07	$82.86
2025-02-20	$84.70	$84.70	$84.70	$84.70	$84.48
2025-02-19	$85.19	$85.19	$85.19	$85.19	$84.97
2025-02-18	$85.11	$85.11	$85.11	$85.11	$84.89
2025-02-14	$85.02	$85.02	$85.02	$85.02	$85.02
2025-02-13	$85.17	$85.17	$85.17	$85.17	$85.17
2025-02-12	$84.65	$84.65	$84.65	$84.65	$84.65
2025-02-11	$84.82	$84.82	$84.82	$84.82	$84.82
2025-02-10	$84.91	$84.91	$84.91	$84.91	$84.91
2025-02-07	$84.19	$84.19	$84.19	$84.19	$84.19
2025-02-06	$84.98	$84.98	$84.98	$84.98	$84.98
2025-02-05	$84.49	$84.49	$84.49	$84.49	$84.49
2025-02-04	$83.85	$83.85	$83.85	$83.85	$83.85
2025-02-03	$83.36	$83.36	$83.36	$83.36	$83.36
2025-01-31	$83.94	$83.94	$83.94	$83.94	$83.94
2025-01-30	$84.28	$84.28	$84.28	$84.28	$84.28
2025-01-29	$83.47	$83.47	$83.47	$83.47	$83.47
2025-01-28	$83.62	$83.62	$83.62	$83.62	$83.62
2025-01-27	$83.00	$83.00	$83.00	$83.00	$83.00
2025-01-24	$85.26	$85.26	$85.26	$85.26	$85.26
2025-01-23	$85.05	$85.05	$85.05	$85.05	$85.05
2025-01-22	$84.64	$84.64	$84.64	$84.64	$84.64
2025-01-21	$84.29	$84.29	$84.29	$84.29	$84.29
2025-01-17	$83.15	$83.15	$83.15	$83.15	$83.15
2025-01-16	$82.29	$82.29	$82.29	$82.29	$82.29
2025-01-15	$81.99	$81.99	$81.99	$81.99	$81.99
2025-01-14	$80.78	$80.78	$80.78	$80.78	$80.78
2025-01-13	$80.50	$80.50	$80.50	$80.50	$80.50
2025-01-10	$80.53	$80.53	$80.53	$80.53	$80.53
2025-01-08	$81.58	$81.58	$81.58	$81.58	$81.58
2025-01-07	$81.53	$81.53	$81.53	$81.53	$81.53
2025-01-06	$82.41	$82.41	$82.41	$82.41	$82.41
2025-01-03	$81.70	$81.70	$81.70	$81.70	$81.70
2025-01-02	$80.72	$80.72	$80.72	$80.72	$80.72
2024-12-31	$80.48	$80.48	$80.48	$80.48	$80.48
2024-12-30	$80.85	$80.85	$80.85	$80.85	$80.85
2024-12-27	$81.79	$81.79	$81.79	$81.79	$81.79
2024-12-26	$82.54	$82.54	$82.54	$82.54	$82.54
2024-12-24	$82.50	$82.50	$82.50	$82.50	$82.50
2024-12-23	$81.70	$81.70	$81.70	$81.70	$81.70
2024-12-20	$81.01	$81.01	$81.01	$81.01	$81.01
2024-12-19	$80.27	$80.27	$80.27	$80.27	$80.27
2024-12-18	$80.76	$80.76	$80.76	$80.76	$80.76
2024-12-17	$89.98	$89.98	$89.98	$89.98	$83.56
2024-12-16	$90.73	$90.73	$90.73	$90.73	$84.25
2024-12-13	$89.83	$89.83	$89.83	$89.83	$83.42
2024-12-12	$88.67	$88.67	$88.67	$88.67	$82.34
2024-12-11	$89.31	$89.31	$89.31	$89.31	$82.93
2024-12-10	$88.24	$88.24	$88.24	$88.24	$81.94
2024-12-09	$88.72	$88.72	$88.72	$88.72	$82.39
2024-12-06	$89.39	$89.39	$89.39	$89.39	$83.01
2024-12-05	$89.12	$89.12	$89.12	$89.12	$82.76
2024-12-04	$89.39	$89.39	$89.39	$89.39	$83.01
2024-12-03	$88.64	$88.64	$88.64	$88.64	$82.31
2024-12-02	$88.54	$88.54	$88.54	$88.54	$82.22
2024-11-29	$88.30	$88.30	$88.30	$88.30	$82.00
2024-11-27	$87.82	$87.82	$87.82	$87.82	$81.55
2024-11-26	$88.24	$88.24	$88.24	$88.24	$81.94
2024-11-25	$88.03	$88.03	$88.03	$88.03	$81.74
2024-11-22	$87.64	$87.64	$87.64	$87.64	$81.38
2024-11-21	$87.15	$87.15	$87.15	$87.15	$80.93
2024-11-20	$86.96	$86.96	$86.96	$86.96	$80.75
2024-11-19	$86.74	$86.74	$86.74	$86.74	$80.55
2024-11-18	$86.37	$86.37	$86.37	$86.37	$80.20
2024-11-15	$85.89	$85.89	$85.89	$85.89	$79.76
2024-11-14	$87.15	$87.15	$87.15	$87.15	$80.93
2024-11-13	$87.82	$87.82	$87.82	$87.82	$81.55
2024-11-12	$88.08	$88.08	$88.08	$88.08	$81.79
2024-11-11	$88.67	$88.67	$88.67	$88.67	$82.34
2024-11-08	$88.40	$88.40	$88.40	$88.40	$82.09
2024-11-07	$88.27	$88.27	$88.27	$88.27	$81.97
2024-11-06	$87.75	$87.75	$87.75	$87.75	$81.48
2024-11-05	$86.06	$86.06	$86.06	$86.06	$79.92
2024-11-04	$84.86	$84.86	$84.86	$84.86	$78.80
2024-11-01	$85.07	$85.07	$85.07	$85.07	$79.00
2024-10-31	$84.88	$84.88	$84.88	$84.88	$78.82
2024-10-30	$86.35	$86.35	$86.35	$86.35	$80.18
2024-10-29	$86.55	$86.55	$86.55	$86.55	$80.37
2024-10-28	$86.22	$86.22	$86.22	$86.22	$80.06
2024-10-25	$86.06	$86.06	$86.06	$86.06	$79.92
2024-10-24	$86.09	$86.09	$86.09	$86.09	$79.94
2024-10-23	$85.97	$85.97	$85.97	$85.97	$79.83
2024-10-22	$86.73	$86.73	$86.73	$86.73	$80.54
2024-10-21	$86.67	$86.67	$86.67	$86.67	$80.48
2024-10-18	$86.94	$86.94	$86.94	$86.94	$80.73
2024-10-17	$86.80	$86.80	$86.80	$86.80	$80.60
2024-10-16	$86.54	$86.54	$86.54	$86.54	$80.36
2024-10-15	$86.08	$86.08	$86.08	$86.08	$79.93
2024-10-14	$87.20	$87.20	$87.20	$87.20	$80.97
2024-10-11	$86.71	$86.71	$86.71	$86.71	$80.52
2024-10-10	$85.99	$85.99	$85.99	$85.99	$79.85
2024-10-09	$86.13	$86.13	$86.13	$86.13	$79.98
2024-10-08	$85.59	$85.59	$85.59	$85.59	$79.48
2024-10-07	$84.97	$84.97	$84.97	$84.97	$78.90
2024-10-04	$85.51	$85.51	$85.51	$85.51	$79.40
2024-10-03	$84.59	$84.59	$84.59	$84.59	$78.55
2024-10-02	$84.83	$84.83	$84.83	$84.83	$78.77
2024-10-01	$84.70	$84.70	$84.70	$84.70	$78.65
2024-09-30	$85.23	$85.23	$85.23	$85.23	$79.14
2024-09-27	$85.22	$85.22	$85.22	$85.22	$79.14
2024-09-26	$85.53	$85.53	$85.53	$85.53	$79.42
2024-09-25	$84.94	$84.94	$84.94	$84.94	$78.88
2024-09-24	$85.08	$85.08	$85.08	$85.08	$79.01
2024-09-23	$84.82	$84.82	$84.82	$84.82	$78.76
2024-09-20	$84.49	$84.49	$84.49	$84.49	$78.46
2024-09-19	$84.44	$84.44	$84.44	$84.44	$78.41
2024-09-18	$82.94	$82.94	$82.94	$82.94	$77.02
2024-09-17	$83.43	$83.43	$83.43	$83.43	$77.28
2024-09-16	$83.42	$83.42	$83.42	$83.42	$77.28
2024-09-13	$83.27	$83.27	$83.27	$83.27	$77.14
2024-09-12	$82.52	$82.52	$82.52	$82.52	$76.44
2024-09-11	$81.61	$81.61	$81.61	$81.61	$75.60
2024-09-10	$80.47	$80.47	$80.47	$80.47	$74.54
2024-09-09	$80.14	$80.14	$80.14	$80.14	$74.24
2024-09-06	$79.28	$79.28	$79.28	$79.28	$79.28
2024-09-05	$80.97	$80.97	$80.97	$80.97	$80.97
2024-09-04	$81.33	$81.33	$81.33	$81.33	$81.33
2024-09-03	$81.54	$81.54	$81.54	$81.54	$81.54
2024-08-30	$83.56	$83.56	$83.56	$83.56	$83.56
2024-08-29	$82.83	$82.83	$82.83	$82.83	$82.83
2024-08-28	$82.76	$82.76	$82.76	$82.76	$82.76
2024-08-27	$83.26	$83.26	$83.26	$83.26	$83.26
2024-08-26	$83.13	$83.13	$83.13	$83.13	$83.13
2024-08-23	$83.54	$83.54	$83.54	$83.54	$83.54
2024-08-22	$82.54	$82.54	$82.54	$82.54	$82.54
2024-08-21	$83.21	$83.21	$83.21	$83.21	$83.21
2024-08-20	$82.92	$82.92	$82.92	$82.92	$82.92
2024-08-19	$83.16	$83.16	$83.16	$83.16	$83.16
2024-08-16	$82.45	$82.45	$82.45	$82.45	$82.45
2024-08-15	$82.43	$82.43	$82.43	$82.43	$82.43
2024-08-14	$80.93	$80.93	$80.93	$80.93	$80.93
2024-08-13	$80.66	$80.66	$80.66	$80.66	$80.66
2024-08-12	$79.38	$79.38	$79.38	$79.38	$79.38
2024-08-09	$79.51	$79.51	$79.51	$79.51	$79.51
2024-08-08	$79.02	$79.02	$79.02	$79.02	$79.02
2024-08-07	$77.01	$77.01	$77.01	$77.01	$77.01
2024-08-06	$77.67	$77.67	$77.67	$77.67	$77.67
2024-08-05	$76.84	$76.84	$76.84	$76.84	$76.84
2024-08-02	$78.74	$78.74	$78.74	$78.74	$78.74
2024-08-01	$80.61	$80.61	$80.61	$80.61	$80.61
2024-07-31	$82.01	$82.01	$82.01	$82.01	$82.01
2024-07-30	$80.46	$80.46	$80.46	$80.46	$80.46
2024-07-29	$80.69	$80.69	$80.69	$80.69	$80.69
2024-07-26	$80.70	$80.70	$80.70	$80.70	$80.70
2024-07-25	$79.65	$79.65	$79.65	$79.65	$79.65
2024-07-24	$79.97	$79.97	$79.97	$79.97	$79.97
2024-07-23	$82.01	$82.01	$82.01	$82.01	$82.01
2024-07-22	$81.82	$81.82	$81.82	$81.82	$81.82
2024-07-19	$81.02	$81.02	$81.02	$81.02	$81.02
2024-07-18	$81.46	$81.46	$81.46	$81.46	$81.46
2024-07-17	$82.04	$82.04	$82.04	$82.04	$82.04
2024-07-16	$83.82	$83.82	$83.82	$83.82	$83.82
2024-07-15	$83.22	$83.22	$83.22	$83.22	$83.22
2024-07-12	$83.09	$83.09	$83.09	$83.09	$83.09
2024-07-11	$82.74	$82.74	$82.74	$82.74	$82.74
2024-07-10	$83.02	$83.02	$83.02	$83.02	$83.02
2024-07-09	$82.16	$82.16	$82.16	$82.16	$82.16
2024-07-08	$82.44	$82.44	$82.44	$82.44	$82.44
2024-07-05	$82.37	$82.37	$82.37	$82.37	$82.37
2024-07-03	$82.09	$82.09	$82.09	$82.09	$82.09
2024-07-02	$81.50	$81.50	$81.50	$81.50	$81.50
2024-07-01	$81.09	$81.09	$81.09	$81.09	$81.09
2024-06-28	$80.93	$80.93	$80.93	$80.93	$80.93
2024-06-27	$81.19	$81.19	$81.19	$81.19	$81.19
2024-06-26	$81.17	$81.17	$81.17	$81.17	$81.17
2024-06-25	$81.29	$81.29	$81.29	$81.29	$81.29
2024-06-24	$81.11	$81.11	$81.11	$81.11	$81.11
2024-06-21	$81.24	$81.24	$81.24	$81.24	$81.24
2024-06-20	$81.59	$81.59	$81.59	$81.59	$81.59
2024-06-18	$81.78	$81.78	$81.78	$81.78	$81.78
2024-06-17	$81.65	$81.65	$81.65	$81.65	$81.65
2024-06-14	$80.81	$80.81	$80.81	$80.81	$80.81
2024-06-13	$80.89	$80.89	$80.89	$80.89	$80.89
2024-06-12	$80.50	$80.50	$80.50	$80.50	$80.50
2024-06-11	$80.46	$80.46	$80.46	$80.46	$80.46
2024-06-10	$80.49	$80.49	$80.49	$80.49	$80.49
2024-06-07	$79.92	$79.92	$79.92	$79.92	$79.92
2024-06-06	$80.25	$80.25	$80.25	$80.25	$80.25
2024-06-05	$80.39	$80.39	$80.39	$80.39	$80.39
2024-06-04	$79.09	$79.09	$79.09	$79.09	$79.09
2024-06-03	$79.28	$79.28	$79.28	$79.28	$79.28
2024-05-31	$79.33	$79.33	$79.33	$79.33	$79.33
2024-05-30	$78.95	$78.95	$78.95	$78.95	$78.95
2024-05-29	$79.44	$79.44	$79.44	$79.44	$79.44
2024-05-28	$80.39	$80.39	$80.39	$80.39	$80.39
2024-05-24	$80.61	$80.61	$80.61	$80.61	$80.61
2024-05-23	$80.04	$80.04	$80.04	$80.04	$80.04
2024-05-22	$80.68	$80.68	$80.68	$80.68	$80.68
2024-05-21	$80.99	$80.99	$80.99	$80.99	$80.99
2024-05-20	$80.91	$80.91	$80.91	$80.91	$80.91
2024-05-17	$80.63	$80.63	$80.63	$80.63	$80.63
2024-05-16	$80.57	$80.57	$80.57	$80.57	$80.57
2024-05-15	$80.98	$80.98	$80.98	$80.98	$80.98
2024-05-14	$79.80	$79.80	$79.80	$79.80	$79.80
2024-05-13	$79.24	$79.24	$79.24	$79.24	$79.24
2024-05-10	$79.40	$79.40	$79.40	$79.40	$79.40
2024-05-09	$79.09	$79.09	$79.09	$79.09	$79.09
2024-05-08	$78.72	$78.72	$78.72	$78.72	$78.72
2024-05-07	$78.59	$78.59	$78.59	$78.59	$78.59
2024-05-06	$78.43	$78.43	$78.43	$78.43	$78.43
2024-05-03	$77.39	$77.39	$77.39	$77.39	$77.39
2024-05-02	$76.56	$76.56	$76.56	$76.56	$76.56
2024-05-01	$76.01	$76.01	$76.01	$76.01	$76.01
2024-04-30	$76.35	$76.35	$76.35	$76.35	$76.35
2024-04-29	$77.63	$77.63	$77.63	$77.63	$77.63
2024-04-26	$77.59	$77.59	$77.59	$77.59	$77.59
2024-04-25	$76.77	$76.77	$76.77	$76.77	$76.77
2024-04-24	$77.09	$77.09	$77.09	$77.09	$77.09
2024-04-23	$77.20	$77.20	$77.20	$77.20	$77.20
2024-04-22	$75.99	$75.99	$75.99	$75.99	$75.99
2024-04-19	$75.36	$75.36	$75.36	$75.36	$75.36
2024-04-18	$76.05	$76.05	$76.05	$76.05	$76.05
2024-04-17	$76.33	$76.33	$76.33	$76.33	$76.33
2024-04-16	$76.73	$76.73	$76.73	$76.73	$76.73
2024-04-15	$76.74	$76.74	$76.74	$76.74	$76.74
2024-04-12	$77.71	$77.71	$77.71	$77.71	$77.71
2024-04-11	$79.09	$79.09	$79.09	$79.09	$79.09
2024-04-10	$78.56	$78.56	$78.56	$78.56	$78.56
2024-04-09	$79.19	$79.19	$79.19	$79.19	$79.19
2024-04-08	$79.21	$79.21	$79.21	$79.21	$79.21
2024-04-05	$79.09	$79.09	$79.09	$79.09	$79.09
2024-04-04	$78.20	$78.20	$78.20	$78.20	$78.20
2024-04-03	$79.24	$79.24	$79.24	$79.24	$79.24
2024-04-02	$78.75	$78.75	$78.75	$78.75	$78.75
2024-04-01	$79.38	$79.38	$79.38	$79.38	$79.38
2024-03-28	$79.31	$79.31	$79.31	$79.31	$79.31
2024-03-27	$79.35	$79.35	$79.35	$79.35	$79.35
2024-03-26	$78.89	$78.89	$78.89	$78.89	$78.89
2024-03-25	$79.04	$79.04	$79.04	$79.04	$79.04
2024-03-22	$78.98	$78.98	$78.98	$78.98	$78.98
2024-03-21	$79.31	$79.31	$79.31	$79.31	$79.31
2024-03-20	$78.57	$78.57	$78.57	$78.57	$78.57
2024-03-19	$77.66	$77.66	$77.66	$77.66	$77.66
2024-03-18	$77.36	$77.36	$77.36	$77.36	$77.36
2024-03-15	$77.00	$77.00	$77.00	$77.00	$77.00
2024-03-14	$77.50	$77.50	$77.50	$77.50	$77.50
2024-03-13	$77.70	$77.70	$77.70	$77.70	$77.70
2024-03-12	$78.00	$78.00	$78.00	$78.00	$77.80
2024-03-11	$77.24	$77.24	$77.24	$77.24	$77.04
2024-03-08	$77.49	$77.49	$77.49	$77.49	$77.29
2024-03-07	$78.18	$78.18	$78.18	$78.18	$77.98
2024-03-06	$77.05	$77.05	$77.05	$77.05	$76.85
2024-03-05	$76.50	$76.50	$76.50	$76.50	$76.30
2024-03-04	$77.50	$77.50	$77.50	$77.50	$77.30
2024-03-01	$77.38	$77.38	$77.38	$77.38	$77.18
2024-02-29	$76.29	$76.29	$76.29	$76.29	$76.09
2024-02-28	$75.90	$75.90	$75.90	$75.90	$75.70
2024-02-27	$76.05	$76.05	$76.05	$76.05	$75.85
2024-02-26	$75.97	$75.97	$75.97	$75.97	$75.77
2024-02-23	$76.04	$76.04	$76.04	$76.04	$76.04
2024-02-22	$76.13	$76.13	$76.13	$76.13	$76.13
2024-02-21	$74.57	$74.57	$74.57	$74.57	$74.57
2024-02-20	$74.52	$74.52	$74.52	$74.52	$74.52
2024-02-16	$74.89	$74.89	$74.89	$74.89	$74.89
2024-02-15	$75.14	$75.14	$75.14	$75.14	$75.14
2024-02-14	$74.56	$74.56	$74.56	$74.56	$74.56
2024-02-13	$73.72	$73.72	$73.72	$73.72	$73.72
2024-02-12	$74.88	$74.88	$74.88	$74.88	$74.88
2024-02-09	$74.88	$74.88	$74.88	$74.88	$74.88
2024-02-08	$74.40	$74.40	$74.40	$74.40	$74.40
2024-02-07	$74.13	$74.13	$74.13	$74.13	$74.13
2024-02-06	$73.52	$73.52	$73.52	$73.52	$73.52
2024-02-05	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-02	$73.67	$73.67	$73.67	$73.67	$73.67
2024-02-01	$72.99	$72.99	$72.99	$72.99	$72.99
2024-01-31	$72.07	$72.07	$72.07	$72.07	$72.07
2024-01-30	$73.09	$73.09	$73.09	$73.09	$73.09
2024-01-29	$73.18	$73.18	$73.18	$73.18	$73.18
2024-01-26	$72.58	$72.58	$72.58	$72.58	$72.58
2024-01-25	$72.54	$72.54	$72.54	$72.54	$72.54
2024-01-24	$72.25	$72.25	$72.25	$72.25	$72.25
2024-01-23	$71.97	$71.97	$71.97	$71.97	$71.97
2024-01-22	$71.92	$71.92	$71.92	$71.92	$71.92
2024-01-19	$71.78	$71.78	$71.78	$71.78	$71.78
2024-01-18	$70.98	$70.98	$70.98	$70.98	$70.98
2024-01-17	$70.35	$70.35	$70.35	$70.35	$70.35
2024-01-16	$70.78	$70.78	$70.78	$70.78	$70.78
2024-01-12	$71.17	$71.17	$71.17	$71.17	$71.17
2024-01-11	$71.07	$71.07	$71.07	$71.07	$71.07
2024-01-10	$71.05	$71.05	$71.05	$71.05	$71.05
2024-01-09	$70.78	$70.78	$70.78	$70.78	$70.78
2024-01-08	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-05	$70.06	$70.06	$70.06	$70.06	$70.06
2024-01-04	$70.03	$70.03	$70.03	$70.03	$70.03
2024-01-03	$70.07	$70.07	$70.07	$70.07	$70.07
2024-01-02	$70.77	$70.77	$70.77	$70.77	$70.77
2023-12-29	$71.30	$71.30	$71.30	$71.30	$71.30
2023-12-28	$71.52	$71.52	$71.52	$71.52	$71.52
2023-12-27	$71.53	$71.53	$71.53	$71.53	$71.53
2023-12-26	$71.32	$71.32	$71.32	$71.32	$71.32
2023-12-22	$70.98	$70.98	$70.98	$70.98	$70.98
2023-12-21	$70.78	$70.78	$70.78	$70.78	$70.78
2023-12-20	$69.92	$69.92	$69.92	$69.92	$69.92
2023-12-19	$71.01	$71.01	$71.01	$71.01	$71.01
2023-12-18	$70.49	$70.49	$70.49	$70.49	$70.49
2023-12-15	$70.17	$70.17	$70.17	$70.17	$70.17
2023-12-14	$73.24	$73.24	$73.24	$73.24	$70.24
2023-12-13	$72.78	$72.78	$72.78	$72.78	$69.80
2023-12-12	$71.72	$71.72	$71.72	$71.72	$68.78
2023-12-11	$71.24	$71.24	$71.24	$71.24	$68.32
2023-12-08	$70.60	$70.60	$70.60	$70.60	$67.71
2023-12-07	$70.18	$70.18	$70.18	$70.18	$67.30
2023-12-06	$69.70	$69.70	$69.70	$69.70	$66.84
2023-12-05	$70.09	$70.09	$70.09	$70.09	$67.22
2023-12-04	$70.34	$70.34	$70.34	$70.34	$67.46
2023-12-01	$70.76	$70.76	$70.76	$70.76	$67.86
2023-11-30	$70.20	$70.20	$70.20	$70.20	$67.32
2023-11-29	$69.90	$69.90	$69.90	$69.90	$67.03
2023-11-28	$69.88	$69.88	$69.88	$69.88	$67.02
2023-11-27	$69.90	$69.90	$69.90	$69.90	$67.03
2023-11-24	$70.21	$70.21	$70.21	$70.21	$67.33
2023-11-22	$70.04	$70.04	$70.04	$70.04	$70.04
2023-11-21	$69.73	$69.73	$69.73	$69.73	$69.73
2023-11-20	$69.99	$69.99	$69.99	$69.99	$69.99
2023-11-17	$69.40	$69.40	$69.40	$69.40	$69.40
2023-11-16	$69.13	$69.13	$69.13	$69.13	$69.13
2023-11-15	$69.23	$69.23	$69.23	$69.23	$69.23
2023-11-14	$69.13	$69.13	$69.13	$69.13	$69.13
2023-11-13	$67.75	$67.75	$67.75	$67.75	$67.75
2023-11-10	$67.80	$67.80	$67.80	$67.80	$67.80
2023-11-09	$66.81	$66.81	$66.81	$66.81	$66.81
2023-11-08	$67.10	$67.10	$67.10	$67.10	$67.10
2023-11-07	$67.06	$67.06	$67.06	$67.06	$67.06
2023-11-06	$66.93	$66.93	$66.93	$66.93	$66.93
2023-11-03	$66.85	$66.85	$66.85	$66.85	$66.85
2023-11-02	$66.21	$66.21	$66.21	$66.21	$66.21
2023-11-01	$64.95	$64.95	$64.95	$64.95	$64.95
2023-10-31	$64.27	$64.27	$64.27	$64.27	$64.27
2023-10-30	$63.99	$63.99	$63.99	$63.99	$63.99
2023-10-27	$63.31	$63.31	$63.31	$63.31	$63.31
2023-10-26	$63.60	$63.60	$63.60	$63.60	$63.60
2023-10-25	$64.41	$64.41	$64.41	$64.41	$64.41
2023-10-24	$65.29	$65.29	$65.29	$65.29	$65.29
2023-10-23	$64.83	$64.83	$64.83	$64.83	$64.83
2023-10-20	$64.90	$64.90	$64.90	$64.90	$64.90
2023-10-19	$65.59	$65.59	$65.59	$65.59	$65.59
2023-10-18	$66.24	$66.24	$66.24	$66.24	$66.24
2023-10-17	$67.13	$67.13	$67.13	$67.13	$67.13
2023-10-16	$66.97	$66.97	$66.97	$66.97	$66.97
2023-10-13	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-12	$66.57	$66.57	$66.57	$66.57	$66.57
2023-10-11	$66.90	$66.90	$66.90	$66.90	$66.90
2023-10-10	$66.56	$66.56	$66.56	$66.56	$66.56
2023-10-09	$66.04	$66.04	$66.04	$66.04	$66.04
2023-10-06	$65.69	$65.69	$65.69	$65.69	$65.69
2023-10-05	$64.84	$64.84	$64.84	$64.84	$64.84
2023-10-04	$64.79	$64.79	$64.79	$64.79	$64.79
2023-10-03	$64.34	$64.34	$64.34	$64.34	$64.34
2023-10-02	$65.33	$65.33	$65.33	$65.33	$65.33
2023-09-29	$65.59	$65.59	$65.59	$65.59	$65.59
2023-09-28	$65.79	$65.79	$65.79	$65.79	$65.79
2023-09-27	$65.28	$65.28	$65.28	$65.28	$65.28
2023-09-26	$65.18	$65.18	$65.18	$65.18	$65.18
2023-09-25	$66.08	$66.08	$66.08	$66.08	$66.08
2023-09-22	$65.91	$65.91	$65.91	$65.91	$65.91
2023-09-21	$65.96	$65.96	$65.96	$65.96	$65.96
2023-09-20	$67.10	$67.10	$67.10	$67.10	$67.10
2023-09-19	$67.61	$67.61	$67.61	$67.61	$67.61
2023-09-18	$67.82	$67.82	$67.82	$67.82	$67.82
2023-09-15	$67.83	$67.83	$67.83	$67.83	$67.83
2023-09-14	$68.54	$68.54	$68.54	$68.54	$68.54
2023-09-13	$67.98	$67.98	$67.98	$67.98	$67.98
2023-09-12	$68.21	$68.21	$68.21	$68.21	$68.01
2023-09-11	$68.51	$68.51	$68.51	$68.51	$68.31
2023-09-08	$68.19	$68.19	$68.19	$68.19	$67.99
2023-09-07	$68.10	$68.10	$68.10	$68.10	$67.90
2023-09-06	$68.25	$68.25	$68.25	$68.25	$68.05
2023-09-05	$68.48	$68.48	$68.48	$68.48	$68.28
2023-09-01	$68.90	$68.90	$68.90	$68.90	$68.70
2023-08-31	$68.94	$68.94	$68.94	$68.94	$68.74
2023-08-30	$68.99	$68.99	$68.99	$68.99	$68.99
2023-08-29	$68.82	$68.82	$68.82	$68.82	$68.82
2023-08-28	$67.80	$67.80	$67.80	$67.80	$67.80
2023-08-25	$67.30	$67.30	$67.30	$67.30	$67.30
2023-08-24	$66.95	$66.95	$66.95	$66.95	$66.95
2023-08-23	$68.02	$68.02	$68.02	$68.02	$68.02
2023-08-22	$67.28	$67.28	$67.28	$67.28	$67.28
2023-08-21	$67.43	$67.43	$67.43	$67.43	$67.43
2023-08-18	$66.96	$66.96	$66.96	$66.96	$66.96
2023-08-17	$66.83	$66.83	$66.83	$66.83	$66.83
2023-08-16	$67.42	$67.42	$67.42	$67.42	$67.42
2023-08-15	$67.84	$67.84	$67.84	$67.84	$67.84
2023-08-14	$68.71	$68.71	$68.71	$68.71	$68.71
2023-08-11	$68.43	$68.43	$68.43	$68.43	$68.43
2023-08-10	$68.70	$68.70	$68.70	$68.70	$68.70
2023-08-09	$68.78	$68.78	$68.78	$68.78	$68.78
2023-08-08	$69.20	$69.20	$69.20	$69.20	$69.20
2023-08-07	$69.51	$69.51	$69.51	$69.51	$69.51
2023-08-04	$68.74	$68.74	$68.74	$68.74	$68.74
2023-08-03	$68.89	$68.89	$68.89	$68.89	$68.89
2023-08-02	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-01	$70.09	$70.09	$70.09	$70.09	$70.09
2023-07-31	$70.14	$70.14	$70.14	$70.14	$70.14
2023-07-28	$70.04	$70.04	$70.04	$70.04	$70.04
2023-07-27	$69.36	$69.36	$69.36	$69.36	$69.36
2023-07-26	$69.56	$69.56	$69.56	$69.56	$69.56
2023-07-25	$69.70	$69.70	$69.70	$69.70	$69.70
2023-07-24	$69.38	$69.38	$69.38	$69.38	$69.38
2023-07-21	$69.24	$69.24	$69.24	$69.24	$69.24
2023-07-20	$69.23	$69.23	$69.23	$69.23	$69.23
2023-07-19	$69.74	$69.74	$69.74	$69.74	$69.74
2023-07-18	$69.63	$69.63	$69.63	$69.63	$69.63
2023-07-17	$69.15	$69.15	$69.15	$69.15	$69.15
2023-07-14	$68.91	$68.91	$68.91	$68.91	$68.91
2023-07-13	$68.96	$68.96	$68.96	$68.96	$68.96
2023-07-12	$68.28	$68.28	$68.28	$68.28	$68.28
2023-07-11	$67.73	$67.73	$67.73	$67.73	$67.73
2023-07-10	$67.17	$67.17	$67.17	$67.17	$67.17
2023-07-07	$66.74	$66.74	$66.74	$66.74	$66.74
2023-07-06	$66.67	$66.67	$66.67	$66.67	$66.67
2023-07-05	$67.43	$67.43	$67.43	$67.43	$67.43
2023-07-03	$67.70	$67.70	$67.70	$67.70	$67.70
2023-06-30	$67.63	$67.63	$67.63	$67.63	$67.63
2023-06-29	$66.97	$66.97	$66.97	$66.97	$66.97
2023-06-28	$66.70	$66.70	$66.70	$66.70	$66.70
2023-06-27	$66.75	$66.75	$66.75	$66.75	$66.75
2023-06-26	$65.93	$65.93	$65.93	$65.93	$65.93
2023-06-23	$66.03	$66.03	$66.03	$66.03	$66.03
2023-06-22	$66.59	$66.59	$66.59	$66.59	$66.59
2023-06-21	$66.52	$66.52	$66.52	$66.52	$66.52
2023-06-20	$66.60	$66.60	$66.60	$66.60	$66.60
2023-06-16	$67.02	$67.02	$67.02	$67.02	$67.02
2023-06-15	$67.40	$67.40	$67.40	$67.40	$67.40
2023-06-14	$66.60	$66.60	$66.60	$66.60	$66.60
2023-06-13	$67.48	$67.48	$67.48	$67.48	$66.63
2023-06-12	$67.01	$67.01	$67.01	$67.01	$66.17
2023-06-09	$66.25	$66.25	$66.25	$66.25	$65.42
2023-06-08	$66.23	$66.23	$66.23	$66.23	$65.40
2023-06-07	$65.91	$65.91	$65.91	$65.91	$65.08
2023-06-06	$66.06	$66.06	$66.06	$66.06	$65.23
2023-06-05	$65.80	$65.80	$65.80	$65.80	$64.97
2023-06-02	$66.05	$66.05	$66.05	$66.05	$65.22
2023-06-01	$65.03	$65.03	$65.03	$65.03	$64.21
2023-05-31	$64.48	$64.48	$64.48	$64.48	$63.67
2023-05-30	$64.86	$64.86	$64.86	$64.86	$64.04
2023-05-26	$65.19	$65.19	$65.19	$65.19	$64.37
2023-05-25	$64.05	$64.05	$64.05	$64.05	$63.24
2023-05-24	$63.75	$63.75	$63.75	$63.75	$62.95
2023-05-23	$64.28	$64.28	$64.28	$64.28	$63.47
2023-05-22	$65.04	$65.04	$65.04	$65.04	$64.22
2023-05-19	$64.98	$64.98	$64.98	$64.98	$64.16
2023-05-18	$65.01	$65.01	$65.01	$65.01	$64.19
2023-05-17	$64.49	$64.49	$64.49	$64.49	$63.68
2023-05-16	$63.79	$63.79	$63.79	$63.79	$62.99
2023-05-15	$64.29	$64.29	$64.29	$64.29	$63.48
2023-05-12	$63.88	$63.88	$63.88	$63.88	$63.08
2023-05-11	$63.94	$63.94	$63.94	$63.94	$63.14
2023-05-10	$64.11	$64.11	$64.11	$64.11	$63.30
2023-05-09	$63.97	$63.97	$63.97	$63.97	$63.17
2023-05-08	$64.11	$64.11	$64.11	$64.11	$63.30
2023-05-05	$64.04	$64.04	$64.04	$64.04	$63.23
2023-05-04	$63.00	$63.00	$63.00	$63.00	$62.21
2023-05-03	$63.55	$63.55	$63.55	$63.55	$62.75
2023-05-02	$63.79	$63.79	$63.79	$63.79	$62.99
2023-05-01	$64.59	$64.59	$64.59	$64.59	$63.78
2023-04-28	$64.62	$64.62	$64.62	$64.62	$64.62
2023-04-27	$64.07	$64.07	$64.07	$64.07	$64.07
2023-04-26	$63.06	$63.06	$63.06	$63.06	$63.06
2023-04-25	$63.30	$63.30	$63.30	$63.30	$63.30
2023-04-24	$64.20	$64.20	$64.20	$64.20	$64.20
2023-04-21	$64.15	$64.15	$64.15	$64.15	$64.15
2023-04-20	$64.08	$64.08	$64.08	$64.08	$64.08
2023-04-19	$64.33	$64.33	$64.33	$64.33	$64.33
2023-04-18	$64.53	$64.53	$64.53	$64.53	$64.53
2023-04-17	$64.32	$64.32	$64.32	$64.32	$64.32
2023-04-14	$64.19	$64.19	$64.19	$64.19	$64.19
2023-04-13	$64.43	$64.43	$64.43	$64.43	$64.43
2023-04-12	$63.63	$63.63	$63.63	$63.63	$63.63
2023-04-11	$63.79	$63.79	$63.79	$63.79	$63.79
2023-04-10	$63.51	$63.51	$63.51	$63.51	$63.51
2023-04-06	$63.29	$63.29	$63.29	$63.29	$63.29
2023-04-05	$63.15	$63.15	$63.15	$63.15	$63.15
2023-04-04	$63.40	$63.40	$63.40	$63.40	$63.40
2023-04-03	$63.85	$63.85	$63.85	$63.85	$63.85
2023-03-31	$63.48	$63.48	$63.48	$63.48	$63.48
2023-03-30	$62.77	$62.77	$62.77	$62.77	$62.77
2023-03-29	$62.38	$62.38	$62.38	$62.38	$62.38
2023-03-28	$61.59	$61.59	$61.59	$61.59	$61.59
2023-03-27	$61.58	$61.58	$61.58	$61.58	$61.58
2023-03-24	$61.36	$61.36	$61.36	$61.36	$61.36
2023-03-23	$61.23	$61.23	$61.23	$61.23	$61.23
2023-03-22	$61.06	$61.06	$61.06	$61.06	$61.06
2023-03-21	$61.89	$61.89	$61.89	$61.89	$61.89
2023-03-20	$61.12	$61.12	$61.12	$61.12	$61.12
2023-03-17	$60.53	$60.53	$60.53	$60.53	$60.53
2023-03-16	$61.15	$61.15	$61.15	$61.15	$61.15
2023-03-15	$60.16	$60.16	$60.16	$60.16	$60.16
2023-03-14	$61.27	$61.27	$61.27	$61.27	$61.07
2023-03-13	$60.32	$60.32	$60.32	$60.32	$60.12
2023-03-10	$60.63	$60.63	$60.63	$60.63	$60.43
2023-03-09	$61.72	$61.72	$61.72	$61.72	$61.52
2023-03-08	$62.81	$62.81	$62.81	$62.81	$62.60
2023-03-07	$62.68	$62.68	$62.68	$62.68	$62.47
2023-03-06	$63.66	$63.66	$63.66	$63.66	$63.45
2023-03-03	$63.82	$63.82	$63.82	$63.82	$63.61
2023-03-02	$62.80	$62.80	$62.80	$62.80	$62.59
2023-03-01	$62.35	$62.35	$62.35	$62.35	$62.14
2023-02-28	$62.28	$62.28	$62.28	$62.28	$62.08
2023-02-27	$62.36	$62.36	$62.36	$62.36	$62.15
2023-02-24	$62.02	$62.02	$62.02	$62.02	$61.82
2023-02-23	$62.65	$62.65	$62.65	$62.65	$62.44
2023-02-22	$62.40	$62.40	$62.40	$62.40	$62.19
2023-02-21	$62.53	$62.53	$62.53	$62.53	$62.32
2023-02-17	$63.70	$63.70	$63.70	$63.70	$63.70
2023-02-16	$63.92	$63.92	$63.92	$63.92	$63.92
2023-02-15	$64.69	$64.69	$64.69	$64.69	$64.69
2023-02-14	$64.53	$64.53	$64.53	$64.53	$64.53
2023-02-13	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-10	$63.82	$63.82	$63.82	$63.82	$63.82
2023-02-09	$63.78	$63.78	$63.78	$63.78	$63.78
2023-02-08	$64.29	$64.29	$64.29	$64.29	$64.29
2023-02-07	$64.88	$64.88	$64.88	$64.88	$64.88
2023-02-06	$64.10	$64.10	$64.10	$64.10	$64.10
2023-02-03	$64.53	$64.53	$64.53	$64.53	$64.53
2023-02-02	$65.26	$65.26	$65.26	$65.26	$65.26
2023-02-01	$64.69	$64.69	$64.69	$64.69	$64.69
2023-01-31	$64.05	$64.05	$64.05	$64.05	$64.05
2023-01-30	$63.21	$63.21	$63.21	$63.21	$63.21
2023-01-27	$63.93	$63.93	$63.93	$63.93	$63.93
2023-01-26	$64.03	$64.03	$64.03	$64.03	$64.03
2023-01-25	$63.45	$63.45	$63.45	$63.45	$63.45
2023-01-24	$63.31	$63.31	$63.31	$63.31	$63.31
2023-01-23	$63.38	$63.38	$63.38	$63.38	$63.38
2023-01-20	$62.79	$62.79	$62.79	$62.79	$62.79
2023-01-19	$61.76	$61.76	$61.76	$61.76	$61.76
2023-01-18	$62.13	$62.13	$62.13	$62.13	$62.13
2023-01-17	$62.86	$62.86	$62.86	$62.86	$62.86
2023-01-13	$63.05	$63.05	$63.05	$63.05	$63.05
2023-01-12	$62.78	$62.78	$62.78	$62.78	$62.78
2023-01-11	$62.38	$62.38	$62.38	$62.38	$62.38
2023-01-10	$61.68	$61.68	$61.68	$61.68	$61.68
2023-01-09	$61.39	$61.39	$61.39	$61.39	$61.39
2023-01-06	$61.32	$61.32	$61.32	$61.32	$61.32
2023-01-05	$59.88	$59.88	$59.88	$59.88	$59.88
2023-01-04	$60.42	$60.42	$60.42	$60.42	$60.42
2023-01-03	$59.89	$59.89	$59.89	$59.89	$59.89
2022-12-30	$60.10	$60.10	$60.10	$60.10	$60.10
2022-12-29	$60.28	$60.28	$60.28	$60.28	$60.28
2022-12-28	$59.36	$59.36	$59.36	$59.36	$59.36
2022-12-27	$60.06	$60.06	$60.06	$60.06	$60.06
2022-12-23	$60.15	$60.15	$60.15	$60.15	$60.15
2022-12-22	$59.81	$59.81	$59.81	$59.81	$59.81
2022-12-21	$60.55	$60.55	$60.55	$60.55	$60.55
2022-12-20	$59.65	$59.65	$59.65	$59.65	$59.65
2022-12-19	$59.51	$59.51	$59.51	$59.51	$59.51
2022-12-16	$59.96	$59.96	$59.96	$59.96	$59.96
2022-12-15	$61.88	$61.88	$61.88	$61.88	$60.56
2022-12-14	$63.37	$63.37	$63.37	$63.37	$62.02
2022-12-13	$63.59	$63.59	$63.59	$63.59	$62.23
2022-12-12	$63.11	$63.11	$63.11	$63.11	$61.76
2022-12-09	$62.36	$62.36	$62.36	$62.36	$61.03
2022-12-08	$62.63	$62.63	$62.63	$62.63	$62.63
2022-12-07	$62.18	$62.18	$62.18	$62.18	$62.18
2022-12-06	$62.25	$62.25	$62.25	$62.25	$62.25
2022-12-05	$63.01	$63.01	$63.01	$63.01	$63.01
2022-12-02	$64.10	$64.10	$64.10	$64.10	$64.10
2022-12-01	$64.12	$64.12	$64.12	$64.12	$64.12
2022-11-30	$64.15	$64.15	$64.15	$64.15	$64.15
2022-11-29	$62.33	$62.33	$62.33	$62.33	$62.33
2022-11-28	$62.27	$62.27	$62.27	$62.27	$62.27
2022-11-25	$63.23	$63.23	$63.23	$63.23	$63.23
2022-11-23	$63.14	$63.14	$63.14	$63.14	$63.14
2022-11-22	$62.77	$62.77	$62.77	$62.77	$62.77
2022-11-21	$62.02	$62.02	$62.02	$62.02	$62.02
2022-11-18	$62.23	$62.23	$62.23	$62.23	$62.23
2022-11-17	$61.94	$61.94	$61.94	$61.94	$61.94
2022-11-16	$62.15	$62.15	$62.15	$62.15	$62.15
2022-11-15	$62.72	$62.72	$62.72	$62.72	$62.72
2022-11-14	$62.20	$62.20	$62.20	$62.20	$62.20
2022-11-11	$62.79	$62.79	$62.79	$62.79	$62.79
2022-11-10	$62.25	$62.25	$62.25	$62.25	$62.25
2022-11-09	$59.20	$59.20	$59.20	$59.20	$59.20
2022-11-08	$60.37	$60.37	$60.37	$60.37	$60.37
2022-11-07	$59.94	$59.94	$59.94	$59.94	$59.94
2022-11-04	$59.31	$59.31	$59.31	$59.31	$59.31
2022-11-03	$58.22	$58.22	$58.22	$58.22	$58.22
2022-11-02	$58.60	$58.60	$58.60	$58.60	$58.60
2022-11-01	$59.88	$59.88	$59.88	$59.88	$59.88
2022-10-31	$59.86	$59.86	$59.86	$59.86	$59.86
2022-10-28	$60.19	$60.19	$60.19	$60.19	$60.19
2022-10-27	$59.18	$59.18	$59.18	$59.18	$59.18
2022-10-26	$59.48	$59.48	$59.48	$59.48	$59.48
2022-10-25	$59.57	$59.57	$59.57	$59.57	$59.57
2022-10-24	$58.51	$58.51	$58.51	$58.51	$58.51
2022-10-21	$58.03	$58.03	$58.03	$58.03	$58.03
2022-10-20	$56.77	$56.77	$56.77	$56.77	$56.77
2022-10-19	$57.15	$57.15	$57.15	$57.15	$57.15
2022-10-18	$57.52	$57.52	$57.52	$57.52	$57.52
2022-10-17	$56.97	$56.97	$56.97	$56.97	$56.97
2022-10-14	$55.66	$55.66	$55.66	$55.66	$55.66
2022-10-13	$57.02	$57.02	$57.02	$57.02	$57.02
2022-10-12	$55.83	$55.83	$55.83	$55.83	$55.83
2022-10-11	$55.93	$55.93	$55.93	$55.93	$55.93
2022-10-10	$56.39	$56.39	$56.39	$56.39	$56.39
2022-10-07	$56.89	$56.89	$56.89	$56.89	$56.89
2022-10-06	$58.31	$58.31	$58.31	$58.31	$58.31
2022-10-05	$58.79	$58.79	$58.79	$58.79	$58.79
2022-10-04	$58.88	$58.88	$58.88	$58.88	$58.88
2022-10-03	$56.98	$56.98	$56.98	$56.98	$56.98
2022-09-30	$55.39	$55.39	$55.39	$55.39	$55.39
2022-09-29	$55.97	$55.97	$55.97	$55.97	$55.97
2022-09-28	$56.95	$56.95	$56.95	$56.95	$56.95
2022-09-27	$55.68	$55.68	$55.68	$55.68	$55.68
2022-09-26	$55.77	$55.77	$55.77	$55.77	$55.77
2022-09-23	$56.51	$56.51	$56.51	$56.51	$56.51
2022-09-22	$57.75	$57.75	$57.75	$57.75	$57.75
2022-09-21	$58.33	$58.33	$58.33	$58.33	$58.33
2022-09-20	$59.30	$59.30	$59.30	$59.30	$59.30
2022-09-19	$60.02	$60.02	$60.02	$60.02	$60.02
2022-09-16	$59.66	$59.66	$59.66	$59.66	$59.66
2022-09-15	$60.12	$60.12	$60.12	$60.12	$60.12
2022-09-14	$60.63	$60.63	$60.63	$60.63	$60.63
2022-09-13	$60.72	$60.72	$60.72	$60.72	$60.53
2022-09-12	$63.20	$63.20	$63.20	$63.20	$63.20
2022-09-09	$62.63	$62.63	$62.63	$62.63	$62.63
2022-09-08	$61.58	$61.58	$61.58	$61.58	$61.58
2022-09-07	$61.05	$61.05	$61.05	$61.05	$61.05
2022-09-06	$60.11	$60.11	$60.11	$60.11	$60.11
2022-09-02	$60.43	$60.43	$60.43	$60.43	$60.43
2022-09-01	$60.82	$60.82	$60.82	$60.82	$60.82
2022-08-31	$60.90	$60.90	$60.90	$60.90	$60.90
2022-08-30	$61.26	$61.26	$61.26	$61.26	$61.26
2022-08-29	$61.98	$61.98	$61.98	$61.98	$61.98
2022-08-26	$62.34	$62.34	$62.34	$62.34	$62.34
2022-08-25	$64.33	$64.33	$64.33	$64.33	$64.33
2022-08-24	$63.46	$63.46	$63.46	$63.46	$63.46
2022-08-23	$63.20	$63.20	$63.20	$63.20	$63.20
2022-08-22	$63.27	$63.27	$63.27	$63.27	$63.27
2022-08-19	$64.42	$64.42	$64.42	$64.42	$64.42
2022-08-18	$65.25	$65.25	$65.25	$65.25	$65.25
2022-08-17	$64.99	$64.99	$64.99	$64.99	$64.99
2022-08-16	$65.61	$65.61	$65.61	$65.61	$65.61
2022-08-15	$65.55	$65.55	$65.55	$65.55	$65.55
2022-08-12	$65.53	$65.53	$65.53	$65.53	$65.53
2022-08-11	$64.53	$64.53	$64.53	$64.53	$64.53
2022-08-10	$64.49	$64.49	$64.49	$64.49	$64.49
2022-08-09	$63.11	$63.11	$63.11	$63.11	$63.11
2022-08-08	$63.49	$63.49	$63.49	$63.49	$63.49
2022-08-05	$63.40	$63.40	$63.40	$63.40	$63.40
2022-08-04	$63.37	$63.37	$63.37	$63.37	$63.37
2022-08-03	$63.25	$63.25	$63.25	$63.25	$63.25
2022-08-02	$62.47	$62.47	$62.47	$62.47	$62.47
2022-08-01	$62.85	$62.85	$62.85	$62.85	$62.85
2022-07-29	$63.01	$63.01	$63.01	$63.01	$63.01
2022-07-28	$62.42	$62.42	$62.42	$62.42	$62.42
2022-07-27	$61.86	$61.86	$61.86	$61.86	$61.86
2022-07-26	$60.47	$60.47	$60.47	$60.47	$60.47
2022-07-25	$61.09	$61.09	$61.09	$61.09	$61.09
2022-07-22	$60.83	$60.83	$60.83	$60.83	$60.83
2022-07-21	$61.45	$61.45	$61.45	$61.45	$61.45
2022-07-20	$61.00	$61.00	$61.00	$61.00	$61.00
2022-07-19	$60.78	$60.78	$60.78	$60.78	$60.78
2022-07-18	$59.10	$59.10	$59.10	$59.10	$59.10
2022-07-15	$59.27	$59.27	$59.27	$59.27	$59.27
2022-07-14	$58.02	$58.02	$58.02	$58.02	$58.02
2022-07-13	$58.41	$58.41	$58.41	$58.41	$58.41
2022-07-12	$58.68	$58.68	$58.68	$58.68	$58.68
2022-07-11	$59.10	$59.10	$59.10	$59.10	$59.10
2022-07-08	$59.86	$59.86	$59.86	$59.86	$59.86
2022-07-07	$59.93	$59.93	$59.93	$59.93	$59.93
2022-07-06	$58.97	$58.97	$58.97	$58.97	$58.97
2022-07-05	$58.89	$58.89	$58.89	$58.89	$58.89
2022-07-01	$59.05	$59.05	$59.05	$59.05	$59.05
2022-06-30	$58.60	$58.60	$58.60	$58.60	$58.60
2022-06-29	$59.16	$59.16	$59.16	$59.16	$59.16
2022-06-28	$59.42	$59.42	$59.42	$59.42	$59.42
2022-06-27	$60.28	$60.28	$60.28	$60.28	$60.28
2022-06-24	$60.25	$60.25	$60.25	$60.25	$60.25
2022-06-23	$58.52	$58.52	$58.52	$58.52	$58.52
2022-06-22	$58.25	$58.25	$58.25	$58.25	$58.25
2022-06-21	$58.57	$58.57	$58.57	$58.57	$58.57
2022-06-17	$57.35	$57.35	$57.35	$57.35	$57.35
2022-06-16	$57.32	$57.32	$57.32	$57.32	$57.32
2022-06-15	$59.27	$59.27	$59.27	$59.27	$59.27
2022-06-14	$59.83	$59.83	$59.83	$59.83	$58.45
2022-06-13	$60.14	$60.14	$60.14	$60.14	$58.75
2022-06-10	$62.67	$62.67	$62.67	$62.67	$61.22
2022-06-09	$64.42	$64.42	$64.42	$64.42	$62.93
2022-06-08	$65.97	$65.97	$65.97	$65.97	$64.45
2022-06-07	$66.75	$66.75	$66.75	$66.75	$65.21
2022-06-06	$66.18	$66.18	$66.18	$66.18	$64.65
2022-06-03	$65.98	$65.98	$65.98	$65.98	$64.46
2022-06-02	$66.87	$66.87	$66.87	$66.87	$65.32
2022-06-01	$65.77	$65.77	$65.77	$65.77	$64.25
2022-05-31	$66.26	$66.26	$66.26	$66.26	$64.73
2022-05-27	$66.77	$66.77	$66.77	$66.77	$65.23
2022-05-26	$65.33	$65.33	$65.33	$65.33	$63.82
2022-05-25	$64.13	$64.13	$64.13	$64.13	$62.65
2022-05-24	$63.54	$63.54	$63.54	$63.54	$62.07
2022-05-23	$63.94	$63.94	$63.94	$63.94	$62.46
2022-05-20	$63.08	$63.08	$63.08	$63.08	$61.62
2022-05-19	$62.94	$62.94	$62.94	$62.94	$61.49
2022-05-18	$63.13	$63.13	$63.13	$63.13	$61.67
2022-05-17	$65.44	$65.44	$65.44	$65.44	$63.93
2022-05-16	$64.18	$64.18	$64.18	$64.18	$62.70
2022-05-13	$64.25	$64.25	$64.25	$64.25	$62.77
2022-05-12	$62.54	$62.54	$62.54	$62.54	$61.09
2022-05-11	$62.43	$62.43	$62.43	$62.43	$60.99
2022-05-10	$63.04	$63.04	$63.04	$63.04	$61.58
2022-05-09	$62.86	$62.86	$62.86	$62.86	$61.41
2022-05-06	$65.22	$65.22	$65.22	$65.22	$63.71
2022-05-05	$65.75	$65.75	$65.75	$65.75	$64.23
2022-05-04	$67.86	$67.86	$67.86	$67.86	$66.29
2022-05-03	$66.18	$66.18	$66.18	$66.18	$64.65
2022-05-02	$65.83	$65.83	$65.83	$65.83	$64.31
2022-04-29	$65.42	$65.42	$65.42	$65.42	$63.91
2022-04-28	$67.36	$67.36	$67.36	$67.36	$65.80
2022-04-27	$65.93	$65.93	$65.93	$65.93	$64.41
2022-04-26	$65.75	$65.75	$65.75	$65.75	$64.23
2022-04-25	$67.54	$67.54	$67.54	$67.54	$65.98
2022-04-22	$67.41	$67.41	$67.41	$67.41	$65.85
2022-04-21	$69.19	$69.19	$69.19	$69.19	$67.59
2022-04-20	$70.46	$70.46	$70.46	$70.46	$68.83
2022-04-19	$70.56	$70.56	$70.56	$70.56	$68.93
2022-04-18	$69.64	$69.64	$69.64	$69.64	$68.03
2022-04-14	$69.73	$69.73	$69.73	$69.73	$68.12
2022-04-13	$70.40	$70.40	$70.40	$70.40	$68.77
2022-04-12	$69.55	$69.55	$69.55	$69.55	$67.94
2022-04-11	$69.83	$69.83	$69.83	$69.83	$68.22
2022-04-08	$70.70	$70.70	$70.70	$70.70	$69.07
2022-04-07	$70.84	$70.84	$70.84	$70.84	$69.20
2022-04-06	$70.62	$70.62	$70.62	$70.62	$68.99
2022-04-05	$71.20	$71.20	$71.20	$71.20	$69.55
2022-04-04	$72.20	$72.20	$72.20	$72.20	$70.53
2022-04-01	$71.63	$71.63	$71.63	$71.63	$69.97
2022-03-31	$71.21	$71.21	$71.21	$71.21	$69.56
2022-03-30	$72.26	$72.26	$72.26	$72.26	$70.59
2022-03-29	$72.71	$72.71	$72.71	$72.71	$71.03
2022-03-28	$71.70	$71.70	$71.70	$71.70	$70.04
2022-03-25	$71.48	$71.48	$71.48	$71.48	$69.83
2022-03-24	$71.33	$71.33	$71.33	$71.33	$69.68
2022-03-23	$70.39	$70.39	$70.39	$70.39	$68.76
2022-03-22	$71.34	$71.34	$71.34	$71.34	$69.69
2022-03-21	$70.61	$70.61	$70.61	$70.61	$68.98
2022-03-18	$70.86	$70.86	$70.86	$70.86	$69.22
2022-03-17	$70.02	$70.02	$70.02	$70.02	$68.40
2022-03-16	$69.00	$69.00	$69.00	$69.00	$67.41
2022-03-15	$67.49	$67.49	$67.49	$67.49	$65.75
2022-03-14	$66.27	$66.27	$66.27	$66.27	$64.56
2022-03-11	$66.89	$66.89	$66.89	$66.89	$65.16
2022-03-10	$67.83	$67.83	$67.83	$67.83	$66.08
2022-03-09	$68.11	$68.11	$68.11	$68.11	$66.35
2022-03-08	$66.23	$66.23	$66.23	$66.23	$64.52
2022-03-07	$66.49	$66.49	$66.49	$66.49	$64.77
2022-03-04	$68.71	$68.71	$68.71	$68.71	$66.94
2022-03-03	$69.47	$69.47	$69.47	$69.47	$67.68
2022-03-02	$70.12	$70.12	$70.12	$70.12	$68.31
2022-03-01	$68.86	$68.86	$68.86	$68.86	$67.08
2022-02-28	$69.93	$69.93	$69.93	$69.93	$68.12
2022-02-25	$70.13	$70.13	$70.13	$70.13	$68.32
2022-02-24	$68.50	$68.50	$68.50	$68.50	$66.73
2022-02-23	$68.00	$68.00	$68.00	$68.00	$66.24
2022-02-22	$69.06	$69.06	$69.06	$69.06	$67.28
2022-02-18	$69.85	$69.85	$69.85	$69.85	$68.05
2022-02-17	$70.41	$70.41	$70.41	$70.41	$68.59
2022-02-16	$71.76	$71.76	$71.76	$71.76	$69.91
2022-02-15	$71.68	$71.68	$71.68	$71.68	$69.83
2022-02-14	$70.45	$70.45	$70.45	$70.45	$68.63
2022-02-11	$70.76	$70.76	$70.76	$70.76	$68.93
2022-02-10	$71.86	$71.86	$71.86	$71.86	$70.00
2022-02-09	$72.80	$72.80	$72.80	$72.80	$70.92
2022-02-08	$71.56	$71.56	$71.56	$71.56	$69.71
2022-02-07	$70.96	$70.96	$70.96	$70.96	$69.13
2022-02-04	$71.12	$71.12	$71.12	$71.12	$69.28
2022-02-03	$70.70	$70.70	$70.70	$70.70	$68.87
2022-02-02	$72.65	$72.65	$72.65	$72.65	$70.77
2022-02-01	$72.10	$72.10	$72.10	$72.10	$70.24
2022-01-31	$71.47	$71.47	$71.47	$71.47	$69.62
2022-01-28	$70.08	$70.08	$70.08	$70.08	$68.27
2022-01-27	$68.85	$68.85	$68.85	$68.85	$67.07
2022-01-26	$69.09	$69.09	$69.09	$69.09	$67.31
2022-01-25	$69.20	$69.20	$69.20	$69.20	$67.41
2022-01-24	$70.05	$70.05	$70.05	$70.05	$68.24
2022-01-21	$69.94	$69.94	$69.94	$69.94	$68.13
2022-01-20	$71.44	$71.44	$71.44	$71.44	$69.60
2022-01-19	$72.07	$72.07	$72.07	$72.07	$70.21
2022-01-18	$72.50	$72.50	$72.50	$72.50	$70.63
2022-01-14	$73.93	$73.93	$73.93	$73.93	$72.02
2022-01-13	$73.84	$73.84	$73.84	$73.84	$71.93
2022-01-12	$74.80	$74.80	$74.80	$74.80	$72.87
2022-01-11	$74.54	$74.54	$74.54	$74.54	$72.62
2022-01-10	$73.71	$73.71	$73.71	$73.71	$71.81
2022-01-07	$73.89	$73.89	$73.89	$73.89	$71.98
2022-01-06	$74.17	$74.17	$74.17	$74.17	$72.26
2022-01-05	$74.15	$74.15	$74.15	$74.15	$72.24
2022-01-04	$75.67	$75.67	$75.67	$75.67	$73.72
2022-01-03	$75.80	$75.80	$75.80	$75.80	$73.84
2021-12-31	$75.77	$75.77	$75.77	$75.77	$73.81
2021-12-30	$75.89	$75.89	$75.89	$75.89	$73.93
2021-12-29	$75.96	$75.96	$75.96	$75.96	$74.00
2021-12-28	$75.91	$75.91	$75.91	$75.91	$73.95
2021-12-27	$76.06	$76.06	$76.06	$76.06	$74.10
2021-12-23	$75.21	$75.21	$75.21	$75.21	$73.27
2021-12-22	$74.64	$74.64	$74.64	$74.64	$72.71
2021-12-21	$74.13	$74.13	$74.13	$74.13	$72.22
2021-12-20	$72.74	$72.74	$72.74	$72.74	$70.86
2021-12-17	$73.40	$73.40	$73.40	$73.40	$71.51
2021-12-16	$79.48	$79.48	$79.48	$79.48	$71.81
2021-12-15	$80.00	$80.00	$80.00	$80.00	$72.28
2021-12-14	$78.78	$78.78	$78.78	$78.78	$71.18
2021-12-13	$79.29	$79.29	$79.29	$79.29	$71.64
2021-12-10	$79.95	$79.95	$79.95	$79.95	$72.24
2021-12-09	$79.23	$79.23	$79.23	$79.23	$71.59
2021-12-08	$79.89	$79.89	$79.89	$79.89	$72.19
2021-12-07	$79.67	$79.67	$79.67	$79.67	$71.99
2021-12-06	$78.12	$78.12	$78.12	$78.12	$70.59
2021-12-03	$77.28	$77.28	$77.28	$77.28	$69.83
2021-12-02	$77.80	$77.80	$77.80	$77.80	$70.30
2021-12-01	$76.90	$76.90	$76.90	$76.90	$69.48
2021-11-30	$77.65	$77.65	$77.65	$77.65	$70.16
2021-11-29	$79.29	$79.29	$79.29	$79.29	$71.64
2021-11-26	$78.48	$78.48	$78.48	$78.48	$70.91
2021-11-24	$80.26	$80.26	$80.26	$80.26	$72.52
2021-11-23	$80.02	$80.02	$80.02	$80.02	$72.30
2021-11-22	$79.94	$79.94	$79.94	$79.94	$72.23
2021-11-19	$80.57	$80.57	$80.57	$80.57	$72.80
2021-11-18	$81.15	$81.15	$81.15	$81.15	$73.32
2021-11-17	$81.15	$81.15	$81.15	$81.15	$73.32
2021-11-16	$81.42	$81.42	$81.42	$81.42	$73.57
2021-11-15	$81.36	$81.36	$81.36	$81.36	$73.51
2021-11-12	$81.24	$81.24	$81.24	$81.24	$73.41
2021-11-11	$80.65	$80.65	$80.65	$80.65	$72.87
2021-11-10	$80.48	$80.48	$80.48	$80.48	$72.72
2021-11-09	$81.24	$81.24	$81.24	$81.24	$73.41
2021-11-08	$81.17	$81.17	$81.17	$81.17	$73.34
2021-11-05	$81.03	$81.03	$81.03	$81.03	$73.22
2021-11-04	$80.63	$80.63	$80.63	$80.63	$72.85
2021-11-03	$80.51	$80.51	$80.51	$80.51	$72.75
2021-11-02	$80.02	$80.02	$80.02	$80.02	$72.30
2021-11-01	$79.67	$79.67	$79.67	$79.67	$71.99
2021-10-29	$79.52	$79.52	$79.52	$79.52	$71.85
2021-10-28	$79.66	$79.66	$79.66	$79.66	$71.98
2021-10-27	$79.00	$79.00	$79.00	$79.00	$71.38
2021-10-26	$79.61	$79.61	$79.61	$79.61	$71.93
2021-10-25	$79.53	$79.53	$79.53	$79.53	$71.86
2021-10-22	$79.40	$79.40	$79.40	$79.40	$71.74
2021-10-21	$79.44	$79.44	$79.44	$79.44	$71.78
2021-10-20	$79.17	$79.17	$79.17	$79.17	$71.53
2021-10-19	$78.84	$78.84	$78.84	$78.84	$71.24
2021-10-18	$78.18	$78.18	$78.18	$78.18	$70.64
2021-10-15	$78.08	$78.08	$78.08	$78.08	$70.55
2021-10-14	$77.61	$77.61	$77.61	$77.61	$70.13
2021-10-13	$76.34	$76.34	$76.34	$76.34	$68.98
2021-10-12	$75.85	$75.85	$75.85	$75.85	$68.53
2021-10-11	$75.98	$75.98	$75.98	$75.98	$68.65
2021-10-08	$76.53	$76.53	$76.53	$76.53	$69.15
2021-10-07	$76.65	$76.65	$76.65	$76.65	$69.26
2021-10-06	$75.94	$75.94	$75.94	$75.94	$68.62
2021-10-05	$75.76	$75.76	$75.76	$75.76	$68.45
2021-10-04	$74.93	$74.93	$74.93	$74.93	$67.70
2021-10-01	$75.94	$75.94	$75.94	$75.94	$68.62
2021-09-30	$75.12	$75.12	$75.12	$75.12	$67.88
2021-09-29	$75.89	$75.89	$75.89	$75.89	$68.57
2021-09-28	$75.86	$75.86	$75.86	$75.86	$68.54
2021-09-27	$77.59	$77.59	$77.59	$77.59	$70.11
2021-09-24	$77.73	$77.73	$77.73	$77.73	$70.23
2021-09-23	$77.78	$77.78	$77.78	$77.78	$70.28
2021-09-22	$76.98	$76.98	$76.98	$76.98	$69.56
2021-09-21	$76.40	$76.40	$76.40	$76.40	$69.03
2021-09-20	$76.28	$76.28	$76.28	$76.28	$68.92
2021-09-17	$77.69	$77.69	$77.69	$77.69	$70.20
2021-09-16	$78.22	$78.22	$78.22	$78.22	$70.68
2021-09-15	$78.34	$78.34	$78.34	$78.34	$70.78
2021-09-14	$77.92	$77.92	$77.92	$77.92	$70.22
2021-09-13	$78.36	$78.36	$78.36	$78.36	$70.62
2021-09-10	$78.13	$78.13	$78.13	$78.13	$70.41
2021-09-09	$78.45	$78.45	$78.45	$78.45	$70.70
2021-09-08	$78.80	$78.80	$78.80	$78.80	$71.02
2021-09-07	$79.17	$79.17	$79.17	$79.17	$71.35
2021-09-03	$79.53	$79.53	$79.53	$79.53	$71.67
2021-09-02	$79.48	$79.48	$79.48	$79.48	$71.63
2021-09-01	$79.12	$79.12	$79.12	$79.12	$71.30
2021-08-31	$78.95	$78.95	$78.95	$78.95	$71.15
2021-08-30	$78.99	$78.99	$78.99	$78.99	$71.19
2021-08-27	$78.84	$78.84	$78.84	$78.84	$71.05
2021-08-26	$77.98	$77.98	$77.98	$77.98	$70.28
2021-08-25	$78.37	$78.37	$78.37	$78.37	$70.63
2021-08-24	$78.10	$78.10	$78.10	$78.10	$70.39
2021-08-23	$77.89	$77.89	$77.89	$77.89	$70.20
2021-08-20	$77.15	$77.15	$77.15	$77.15	$69.53
2021-08-19	$76.64	$76.64	$76.64	$76.64	$69.07
2021-08-18	$76.81	$76.81	$76.81	$76.81	$69.22
2021-08-17	$77.56	$77.56	$77.56	$77.56	$69.90
2021-08-16	$78.04	$78.04	$78.04	$78.04	$70.33
2021-08-13	$78.09	$78.09	$78.09	$78.09	$70.38
2021-08-12	$77.85	$77.85	$77.85	$77.85	$70.16
2021-08-11	$77.89	$77.89	$77.89	$77.89	$70.20
2021-08-10	$77.77	$77.77	$77.77	$77.77	$70.09
2021-08-09	$77.66	$77.66	$77.66	$77.66	$69.99
2021-08-06	$77.70	$77.70	$77.70	$77.70	$70.03
2021-08-05	$77.70	$77.70	$77.70	$77.70	$70.03
2021-08-04	$77.39	$77.39	$77.39	$77.39	$69.75
2021-08-03	$77.51	$77.51	$77.51	$77.51	$69.85
2021-08-02	$77.03	$77.03	$77.03	$77.03	$69.42
2021-07-30	$77.08	$77.08	$77.08	$77.08	$69.47
2021-07-29	$77.47	$77.47	$77.47	$77.47	$69.82
2021-07-28	$77.22	$77.22	$77.22	$77.22	$69.59
2021-07-27	$76.96	$76.96	$76.96	$76.96	$69.36
2021-07-26	$77.39	$77.39	$77.39	$77.39	$69.75
2021-07-23	$77.26	$77.26	$77.26	$77.26	$69.63
2021-07-22	$76.48	$76.48	$76.48	$76.48	$68.93
2021-07-21	$76.21	$76.21	$76.21	$76.21	$68.68
2021-07-20	$75.33	$75.33	$75.33	$75.33	$67.89
2021-07-19	$74.41	$74.41	$74.41	$74.41	$67.06
2021-07-16	$75.61	$75.61	$75.61	$75.61	$68.14
2021-07-15	$76.26	$76.26	$76.26	$76.26	$68.73
2021-07-14	$76.56	$76.56	$76.56	$76.56	$69.00
2021-07-13	$76.69	$76.69	$76.69	$76.69	$69.11
2021-07-12	$77.02	$77.02	$77.02	$77.02	$69.41
2021-07-09	$76.85	$76.85	$76.85	$76.85	$69.26
2021-07-08	$75.92	$75.92	$75.92	$75.92	$68.42
2021-07-07	$76.71	$76.71	$76.71	$76.71	$69.13
2021-07-06	$76.63	$76.63	$76.63	$76.63	$69.06
2021-07-02	$76.92	$76.92	$76.92	$76.92	$69.32
2021-07-01	$76.44	$76.44	$76.44	$76.44	$68.89
2021-06-30	$76.19	$76.19	$76.19	$76.19	$68.66
2021-06-29	$76.29	$76.29	$76.29	$76.29	$68.75
2021-06-28	$76.29	$76.29	$76.29	$76.29	$68.75
2021-06-25	$76.20	$76.20	$76.20	$76.20	$68.67
2021-06-24	$76.08	$76.08	$76.08	$76.08	$68.57
2021-06-23	$75.52	$75.52	$75.52	$75.52	$68.06
2021-06-22	$75.61	$75.61	$75.61	$75.61	$68.14
2021-06-21	$75.35	$75.35	$75.35	$75.35	$67.91
2021-06-18	$74.42	$74.42	$74.42	$74.42	$67.07
2021-06-17	$75.45	$75.45	$75.45	$75.45	$68.00
2021-06-16	$75.57	$75.57	$75.57	$75.57	$68.11
2021-06-15	$78.32	$78.32	$78.32	$78.32	$68.48
2021-06-14	$78.53	$78.53	$78.53	$78.53	$68.66
2021-06-11	$78.34	$78.34	$78.34	$78.34	$68.50
2021-06-10	$78.27	$78.27	$78.27	$78.27	$68.43
2021-06-09	$77.85	$77.85	$77.85	$77.85	$68.07
2021-06-08	$77.99	$77.99	$77.99	$77.99	$68.19
2021-06-07	$78.06	$78.06	$78.06	$78.06	$68.25
2021-06-04	$78.10	$78.10	$78.10	$78.10	$68.29
2021-06-03	$77.46	$77.46	$77.46	$77.46	$67.73
2021-06-02	$77.87	$77.87	$77.87	$77.87	$68.08
2021-06-01	$77.80	$77.80	$77.80	$77.80	$68.02
2021-05-28	$77.71	$77.71	$77.71	$77.71	$67.94
2021-05-27	$77.61	$77.61	$77.61	$77.61	$67.86
2021-05-26	$77.24	$77.24	$77.24	$77.24	$67.53
2021-05-25	$77.07	$77.07	$77.07	$77.07	$67.38
2021-05-24	$77.16	$77.16	$77.16	$77.16	$67.46
2021-05-21	$76.48	$76.48	$76.48	$76.48	$66.87
2021-05-20	$76.51	$76.51	$76.51	$76.51	$66.90
2021-05-19	$75.56	$75.56	$75.56	$75.56	$66.06
2021-05-18	$75.90	$75.90	$75.90	$75.90	$66.36
2021-05-17	$76.28	$76.28	$76.28	$76.28	$66.69
2021-05-14	$76.48	$76.48	$76.48	$76.48	$66.87
2021-05-13	$75.23	$75.23	$75.23	$75.23	$65.78
2021-05-12	$74.59	$74.59	$74.59	$74.59	$65.22
2021-05-11	$76.10	$76.10	$76.10	$76.10	$66.54
2021-05-10	$76.66	$76.66	$76.66	$76.66	$67.03
2021-05-07	$77.55	$77.55	$77.55	$77.55	$67.80
2021-05-06	$76.70	$76.70	$76.70	$76.70	$67.06
2021-05-05	$76.18	$76.18	$76.18	$76.18	$66.61
2021-05-04	$75.91	$75.91	$75.91	$75.91	$66.37
2021-05-03	$76.50	$76.50	$76.50	$76.50	$66.89
2021-04-30	$76.32	$76.32	$76.32	$76.32	$66.73
2021-04-29	$76.93	$76.93	$76.93	$76.93	$67.26
2021-04-28	$76.53	$76.53	$76.53	$76.53	$66.91
2021-04-27	$76.58	$76.58	$76.58	$76.58	$66.96
2021-04-26	$76.57	$76.57	$76.57	$76.57	$66.95
2021-04-23	$76.28	$76.28	$76.28	$76.28	$66.69
2021-04-22	$75.38	$75.38	$75.38	$75.38	$65.91
2021-04-21	$75.89	$75.89	$75.89	$75.89	$66.35
2021-04-20	$75.23	$75.23	$75.23	$75.23	$65.78
2021-04-19	$76.02	$76.02	$76.02	$76.02	$66.47
2021-04-16	$76.59	$76.59	$76.59	$76.59	$66.97
2021-04-15	$76.31	$76.31	$76.31	$76.31	$66.72
2021-04-14	$75.43	$75.43	$75.43	$75.43	$65.95
2021-04-13	$75.57	$75.57	$75.57	$75.57	$66.07
2021-04-12	$75.38	$75.38	$75.38	$75.38	$65.91
2021-04-09	$75.62	$75.62	$75.62	$75.62	$66.12
2021-04-08	$75.37	$75.37	$75.37	$75.37	$65.90
2021-04-07	$74.91	$74.91	$74.91	$74.91	$65.50
2021-04-06	$74.95	$74.95	$74.95	$74.95	$65.53
2021-04-05	$75.06	$75.06	$75.06	$75.06	$65.63
2021-04-01	$74.23	$74.23	$74.23	$74.23	$64.90
2021-03-31	$73.18	$73.18	$73.18	$73.18	$63.98
2021-03-30	$72.89	$72.89	$72.89	$72.89	$63.73
2021-03-29	$73.25	$73.25	$73.25	$73.25	$64.04
2021-03-26	$73.53	$73.53	$73.53	$73.53	$64.29
2021-03-25	$72.18	$72.18	$72.18	$72.18	$63.11
2021-03-24	$71.93	$71.93	$71.93	$71.93	$62.89
2021-03-23	$72.31	$72.31	$72.31	$72.31	$63.22
2021-03-22	$73.08	$73.08	$73.08	$73.08	$63.90
2021-03-19	$72.62	$72.62	$72.62	$72.62	$63.49
2021-03-18	$72.39	$72.39	$72.39	$72.39	$63.29
2021-03-17	$73.61	$73.61	$73.61	$73.61	$64.36
2021-03-16	$73.55	$73.55	$73.55	$73.55	$64.13
2021-03-15	$73.54	$73.54	$73.54	$73.54	$64.12
2021-03-12	$73.11	$73.11	$73.11	$73.11	$63.75
2021-03-11	$73.14	$73.14	$73.14	$73.14	$63.77
2021-03-10	$72.02	$72.02	$72.02	$72.02	$62.80
2021-03-09	$71.71	$71.71	$71.71	$71.71	$62.53
2021-03-08	$70.56	$70.56	$70.56	$70.56	$61.52
2021-03-05	$71.23	$71.23	$71.23	$71.23	$62.11
2021-03-04	$70.04	$70.04	$70.04	$70.04	$61.07
2021-03-03	$71.13	$71.13	$71.13	$71.13	$62.02
2021-03-02	$72.04	$72.04	$72.04	$72.04	$62.81
2021-03-01	$72.51	$72.51	$72.51	$72.51	$63.22
2021-02-26	$70.90	$70.90	$70.90	$70.90	$61.82
2021-02-25	$71.25	$71.25	$71.25	$71.25	$62.13
2021-02-24	$73.03	$73.03	$73.03	$73.03	$63.68
2021-02-23	$72.33	$72.33	$72.33	$72.33	$63.07
2021-02-22	$72.25	$72.25	$72.25	$72.25	$63.00
2021-02-19	$72.73	$72.73	$72.73	$72.73	$63.42
2021-02-18	$72.42	$72.42	$72.42	$72.42	$63.15
2021-02-17	$72.82	$72.82	$72.82	$72.82	$63.49
2021-02-16	$73.06	$73.06	$73.06	$73.06	$63.70
2021-02-12	$72.87	$72.87	$72.87	$72.87	$63.54
2021-02-11	$72.36	$72.36	$72.36	$72.36	$63.09
2021-02-10	$72.14	$72.14	$72.14	$72.14	$62.90
2021-02-09	$72.20	$72.20	$72.20	$72.20	$62.95
2021-02-08	$71.99	$71.99	$71.99	$71.99	$62.77
2021-02-05	$71.45	$71.45	$71.45	$71.45	$62.30
2021-02-04	$71.15	$71.15	$71.15	$71.15	$62.04
2021-02-03	$70.57	$70.57	$70.57	$70.57	$61.53
2021-02-02	$70.49	$70.49	$70.49	$70.49	$61.46
2021-02-01	$69.42	$69.42	$69.42	$69.42	$60.53
2021-01-29	$68.25	$68.25	$68.25	$68.25	$59.51
2021-01-28	$69.47	$69.47	$69.47	$69.47	$60.57
2021-01-27	$68.36	$68.36	$68.36	$68.36	$59.61
2021-01-26	$70.37	$70.37	$70.37	$70.37	$61.36
2021-01-25	$70.67	$70.67	$70.67	$70.67	$61.62
2021-01-22	$70.70	$70.70	$70.70	$70.70	$61.65
2021-01-21	$71.11	$71.11	$71.11	$71.11	$62.00
2021-01-20	$71.15	$71.15	$71.15	$71.15	$62.04
2021-01-19	$70.28	$70.28	$70.28	$70.28	$61.28
2021-01-15	$69.63	$69.63	$69.63	$69.63	$60.71
2021-01-14	$70.31	$70.31	$70.31	$70.31	$61.31
2021-01-13	$70.26	$70.26	$70.26	$70.26	$61.26
2021-01-12	$70.31	$70.31	$70.31	$70.31	$61.31
2021-01-11	$70.27	$70.27	$70.27	$70.27	$61.27
2021-01-08	$70.62	$70.62	$70.62	$70.62	$61.58
2021-01-07	$70.26	$70.26	$70.26	$70.26	$61.26
2021-01-06	$69.29	$69.29	$69.29	$69.29	$60.42
2021-01-05	$68.82	$68.82	$68.82	$68.82	$60.01
2021-01-04	$68.34	$68.34	$68.34	$68.34	$59.59
2020-12-31	$68.99	$68.99	$68.99	$68.99	$60.16
2020-12-30	$68.72	$68.72	$68.72	$68.72	$59.92
2020-12-29	$68.55	$68.55	$68.55	$68.55	$59.77
2020-12-28	$68.58	$68.58	$68.58	$68.58	$59.80
2020-12-24	$68.32	$68.32	$68.32	$68.32	$59.57
2020-12-23	$68.14	$68.14	$68.14	$68.14	$59.41
2020-12-22	$67.94	$67.94	$67.94	$67.94	$59.24
2020-12-21	$68.11	$68.11	$68.11	$68.11	$59.39
2020-12-18	$68.54	$68.54	$68.54	$68.54	$59.76
2020-12-17	$69.19	$69.19	$69.19	$69.19	$59.85
2020-12-16	$68.73	$68.73	$68.73	$68.73	$59.46
2020-12-15	$68.49	$68.49	$68.49	$68.49	$59.25
2020-12-14	$67.83	$67.83	$67.83	$67.83	$58.68
2020-12-11	$68.02	$68.02	$68.02	$68.02	$58.84
2020-12-10	$68.10	$68.10	$68.10	$68.10	$58.91
2020-12-09	$68.06	$68.06	$68.06	$68.06	$58.88
2020-12-08	$68.64	$68.64	$68.64	$68.64	$59.38
2020-12-07	$68.41	$68.41	$68.41	$68.41	$59.18
2020-12-04	$68.30	$68.30	$68.30	$68.30	$59.08
2020-12-03	$67.54	$67.54	$67.54	$67.54	$58.43
2020-12-02	$67.47	$67.47	$67.47	$67.47	$58.37
2020-12-01	$67.27	$67.27	$67.27	$67.27	$58.19
2020-11-30	$66.43	$66.43	$66.43	$66.43	$57.47
2020-11-27	$66.85	$66.85	$66.85	$66.85	$57.83
2020-11-25	$66.51	$66.51	$66.51	$66.51	$57.53
2020-11-24	$66.64	$66.64	$66.64	$66.64	$57.65
2020-11-23	$65.72	$65.72	$65.72	$65.72	$56.85
2020-11-20	$65.36	$65.36	$65.36	$65.36	$56.54
2020-11-19	$65.58	$65.58	$65.58	$65.58	$56.73
2020-11-18	$65.38	$65.38	$65.38	$65.38	$56.56
2020-11-17	$65.98	$65.98	$65.98	$65.98	$57.08
2020-11-16	$66.22	$66.22	$66.22	$66.22	$57.28
2020-11-13	$65.45	$65.45	$65.45	$65.45	$56.62
2020-11-12	$64.65	$64.65	$64.65	$64.65	$55.93
2020-11-11	$65.19	$65.19	$65.19	$65.19	$56.39
2020-11-10	$64.65	$64.65	$64.65	$64.65	$55.93
2020-11-09	$64.70	$64.70	$64.70	$64.70	$55.97
2020-11-06	$64.15	$64.15	$64.15	$64.15	$55.49
2020-11-05	$64.12	$64.12	$64.12	$64.12	$55.47
2020-11-04	$62.83	$62.83	$62.83	$62.83	$54.35
2020-11-03	$61.33	$61.33	$61.33	$61.33	$53.05
2020-11-02	$60.12	$60.12	$60.12	$60.12	$52.01
2020-10-30	$59.50	$59.50	$59.50	$59.50	$51.47
2020-10-29	$60.15	$60.15	$60.15	$60.15	$52.03
2020-10-28	$59.56	$59.56	$59.56	$59.56	$51.52
2020-10-27	$61.58	$61.58	$61.58	$61.58	$53.27
2020-10-26	$61.87	$61.87	$61.87	$61.87	$53.52
2020-10-23	$62.99	$62.99	$62.99	$62.99	$54.49
2020-10-22	$62.69	$62.69	$62.69	$62.69	$54.23
2020-10-21	$62.44	$62.44	$62.44	$62.44	$54.01
2020-10-20	$62.61	$62.61	$62.61	$62.61	$54.16
2020-10-19	$62.48	$62.48	$62.48	$62.48	$54.05
2020-10-16	$63.28	$63.28	$63.28	$63.28	$54.74
2020-10-15	$63.23	$63.23	$63.23	$63.23	$54.70
2020-10-14	$63.50	$63.50	$63.50	$63.50	$54.93
2020-10-13	$63.89	$63.89	$63.89	$63.89	$55.27
2020-10-12	$64.08	$64.08	$64.08	$64.08	$55.43
2020-10-09	$63.35	$63.35	$63.35	$63.35	$54.80
2020-10-08	$62.81	$62.81	$62.81	$62.81	$54.33
2020-10-07	$62.34	$62.34	$62.34	$62.34	$53.93
2020-10-06	$61.33	$61.33	$61.33	$61.33	$53.05
2020-10-05	$62.10	$62.10	$62.10	$62.10	$53.72
2020-10-02	$60.96	$60.96	$60.96	$60.96	$52.73
2020-10-01	$61.48	$61.48	$61.48	$61.48	$53.18
2020-09-30	$60.98	$60.98	$60.98	$60.98	$52.75
2020-09-29	$60.72	$60.72	$60.72	$60.72	$52.53
2020-09-28	$60.90	$60.90	$60.90	$60.90	$52.68
2020-09-25	$60.08	$60.08	$60.08	$60.08	$51.97
2020-09-24	$59.28	$59.28	$59.28	$59.28	$51.28
2020-09-23	$59.15	$59.15	$59.15	$59.15	$51.17
2020-09-22	$60.33	$60.33	$60.33	$60.33	$52.19
2020-09-21	$59.82	$59.82	$59.82	$59.82	$51.75
2020-09-18	$60.68	$60.68	$60.68	$60.68	$52.49
2020-09-17	$61.21	$61.21	$61.21	$61.21	$52.95
2020-09-16	$61.64	$61.64	$61.64	$61.64	$53.32
2020-09-15	$62.05	$62.05	$62.05	$62.05	$53.50
2020-09-14	$61.59	$61.59	$61.59	$61.59	$53.11
2020-09-11	$60.89	$60.89	$60.89	$60.89	$52.50
2020-09-10	$60.78	$60.78	$60.78	$60.78	$52.41
2020-09-09	$61.73	$61.73	$61.73	$61.73	$53.23
2020-09-08	$60.60	$60.60	$60.60	$60.60	$52.25
2020-09-04	$62.07	$62.07	$62.07	$62.07	$53.52
2020-09-03	$62.50	$62.50	$62.50	$62.50	$53.89
2020-09-02	$64.50	$64.50	$64.50	$64.50	$55.62
2020-09-01	$63.64	$63.64	$63.64	$63.64	$54.87
2020-08-31	$63.18	$63.18	$63.18	$63.18	$54.48
2020-08-28	$63.37	$63.37	$63.37	$63.37	$54.64
2020-08-27	$62.98	$62.98	$62.98	$62.98	$54.31
2020-08-26	$63.02	$63.02	$63.02	$63.02	$54.34
2020-08-25	$62.36	$62.36	$62.36	$62.36	$53.77
2020-08-24	$62.06	$62.06	$62.06	$62.06	$53.51
2020-08-21	$61.57	$61.57	$61.57	$61.57	$53.09
2020-08-20	$61.62	$61.62	$61.62	$61.62	$53.13
2020-08-19	$61.60	$61.60	$61.60	$61.60	$53.12
2020-08-18	$61.84	$61.84	$61.84	$61.84	$53.32
2020-08-17	$61.78	$61.78	$61.78	$61.78	$53.27
2020-08-14	$61.49	$61.49	$61.49	$61.49	$53.02
2020-08-13	$61.56	$61.56	$61.56	$61.56	$53.08
2020-08-12	$61.63	$61.63	$61.63	$61.63	$53.14
2020-08-11	$60.79	$60.79	$60.79	$60.79	$52.42
2020-08-10	$61.22	$61.22	$61.22	$61.22	$52.79
2020-08-07	$61.11	$61.11	$61.11	$61.11	$52.69
2020-08-06	$61.23	$61.23	$61.23	$61.23	$52.80
2020-08-05	$60.95	$60.95	$60.95	$60.95	$52.56
2020-08-04	$60.57	$60.57	$60.57	$60.57	$52.23
2020-08-03	$60.21	$60.21	$60.21	$60.21	$51.92
2020-07-31	$59.78	$59.78	$59.78	$59.78	$51.55
2020-07-30	$59.81	$59.81	$59.81	$59.81	$51.57
2020-07-29	$60.11	$60.11	$60.11	$60.11	$51.83
2020-07-28	$59.46	$59.46	$59.46	$59.46	$51.27
2020-07-27	$59.86	$59.86	$59.86	$59.86	$51.62
2020-07-24	$59.24	$59.24	$59.24	$59.24	$51.08
2020-07-23	$59.55	$59.55	$59.55	$59.55	$51.35
2020-07-22	$60.27	$60.27	$60.27	$60.27	$51.97
2020-07-21	$60.00	$60.00	$60.00	$60.00	$51.74
2020-07-20	$59.85	$59.85	$59.85	$59.85	$51.61
2020-07-17	$59.37	$59.37	$59.37	$59.37	$51.19
2020-07-16	$59.18	$59.18	$59.18	$59.18	$51.03
2020-07-15	$59.41	$59.41	$59.41	$59.41	$51.23
2020-07-14	$59.00	$59.00	$59.00	$59.00	$50.87
2020-07-13	$58.21	$58.21	$58.21	$58.21	$50.19
2020-07-10	$58.80	$58.80	$58.80	$58.80	$50.70
2020-07-09	$58.29	$58.29	$58.29	$58.29	$50.26
2020-07-08	$58.65	$58.65	$58.65	$58.65	$50.57
2020-07-07	$58.13	$58.13	$58.13	$58.13	$50.12
2020-07-06	$58.72	$58.72	$58.72	$58.72	$50.63
2020-07-02	$57.83	$57.83	$57.83	$57.83	$49.86
2020-07-01	$57.58	$57.58	$57.58	$57.58	$49.65
2020-06-30	$57.18	$57.18	$57.18	$57.18	$49.30
2020-06-29	$56.46	$56.46	$56.46	$56.46	$48.68
2020-06-26	$55.77	$55.77	$55.77	$55.77	$48.09
2020-06-25	$57.01	$57.01	$57.01	$57.01	$49.16
2020-06-24	$56.44	$56.44	$56.44	$56.44	$48.67
2020-06-23	$57.87	$57.87	$57.87	$57.87	$49.90
2020-06-22	$57.63	$57.63	$57.63	$57.63	$49.69
2020-06-19	$57.26	$57.26	$57.26	$57.26	$49.37
2020-06-18	$57.37	$57.37	$57.37	$57.37	$49.47
2020-06-17	$57.32	$57.32	$57.32	$57.32	$49.43
2020-06-16	$58.34	$58.34	$58.34	$58.34	$50.14
2020-06-15	$57.39	$57.39	$57.39	$57.39	$49.32
2020-06-12	$56.92	$56.92	$56.92	$56.92	$48.91
2020-06-11	$56.20	$56.20	$56.20	$56.20	$48.30
2020-06-10	$59.48	$59.48	$59.48	$59.48	$51.11
2020-06-09	$59.67	$59.67	$59.67	$59.67	$51.28
2020-06-08	$60.12	$60.12	$60.12	$60.12	$51.66
2020-06-05	$59.56	$59.56	$59.56	$59.56	$51.18
2020-06-04	$58.32	$58.32	$58.32	$58.32	$50.12
2020-06-03	$58.51	$58.51	$58.51	$58.51	$50.28
2020-06-02	$57.71	$57.71	$57.71	$57.71	$49.59
2020-06-01	$57.22	$57.22	$57.22	$57.22	$49.17
2020-05-29	$56.89	$56.89	$56.89	$56.89	$48.89
2020-05-28	$56.53	$56.53	$56.53	$56.53	$48.58
2020-05-27	$56.60	$56.60	$56.60	$56.60	$48.64
2020-05-26	$55.94	$55.94	$55.94	$55.94	$48.07
2020-05-22	$55.28	$55.28	$55.28	$55.28	$47.51
2020-05-21	$55.22	$55.22	$55.22	$55.22	$47.45
2020-05-20	$55.65	$55.65	$55.65	$55.65	$47.82
2020-05-19	$54.75	$54.75	$54.75	$54.75	$47.05
2020-05-18	$55.08	$55.08	$55.08	$55.08	$47.33
2020-05-15	$53.71	$53.71	$53.71	$53.71	$46.16
2020-05-14	$53.56	$53.56	$53.56	$53.56	$46.03
2020-05-13	$53.11	$53.11	$53.11	$53.11	$45.64
2020-05-12	$53.84	$53.84	$53.84	$53.84	$46.27
2020-05-11	$54.75	$54.75	$54.75	$54.75	$47.05
2020-05-08	$54.74	$54.74	$54.74	$54.74	$47.04
2020-05-07	$53.96	$53.96	$53.96	$53.96	$46.37
2020-05-06	$53.37	$53.37	$53.37	$53.37	$45.86
2020-05-05	$53.76	$53.76	$53.76	$53.76	$46.20
2020-05-04	$53.34	$53.34	$53.34	$53.34	$45.84
2020-05-01	$53.14	$53.14	$53.14	$53.14	$45.67
2020-04-30	$54.50	$54.50	$54.50	$54.50	$46.84
2020-04-29	$54.95	$54.95	$54.95	$54.95	$47.22
2020-04-28	$53.60	$53.60	$53.60	$53.60	$46.06
2020-04-27	$53.75	$53.75	$53.75	$53.75	$46.19
2020-04-24	$53.11	$53.11	$53.11	$53.11	$45.64
2020-04-23	$52.56	$52.56	$52.56	$52.56	$45.17
2020-04-22	$52.39	$52.39	$52.39	$52.39	$45.02
2020-04-21	$51.31	$51.31	$51.31	$51.31	$44.09
2020-04-20	$52.85	$52.85	$52.85	$52.85	$45.42
2020-04-17	$53.67	$53.67	$53.67	$53.67	$46.12
2020-04-16	$52.40	$52.40	$52.40	$52.40	$45.03
2020-04-15	$52.00	$52.00	$52.00	$52.00	$44.69
2020-04-14	$52.99	$52.99	$52.99	$52.99	$45.54
2020-04-13	$51.68	$51.68	$51.68	$51.68	$44.41
2020-04-09	$52.08	$52.08	$52.08	$52.08	$44.76
2020-04-08	$51.38	$51.38	$51.38	$51.38	$44.15
2020-04-07	$49.86	$49.86	$49.86	$49.86	$42.85
2020-04-06	$49.80	$49.80	$49.80	$49.80	$42.80
2020-04-03	$46.83	$46.83	$46.83	$46.83	$40.24
2020-04-02	$47.56	$47.56	$47.56	$47.56	$40.87
2020-04-01	$46.66	$46.66	$46.66	$46.66	$40.10
2020-03-31	$48.76	$48.76	$48.76	$48.76	$41.90
2020-03-30	$49.22	$49.22	$49.22	$49.22	$42.30
2020-03-27	$47.96	$47.96	$47.96	$47.96	$41.22
2020-03-26	$49.94	$49.94	$49.94	$49.94	$42.92
2020-03-25	$47.06	$47.06	$47.06	$47.06	$40.44
2020-03-24	$46.07	$46.07	$46.07	$46.07	$39.59
2020-03-23	$42.52	$42.52	$42.52	$42.52	$36.54
2020-03-20	$43.24	$43.24	$43.24	$43.24	$37.16
2020-03-19	$44.34	$44.34	$44.34	$44.34	$38.10
2020-03-18	$43.39	$43.39	$43.39	$43.39	$37.29
2020-03-17	$46.77	$46.77	$46.77	$46.77	$40.01
2020-03-16	$44.76	$44.76	$44.76	$44.76	$38.29
2020-03-13	$51.02	$51.02	$51.02	$51.02	$43.65
2020-03-12	$47.02	$47.02	$47.02	$47.02	$40.22
2020-03-11	$51.99	$51.99	$51.99	$51.99	$44.47
2020-03-10	$54.72	$54.72	$54.72	$54.72	$46.81
2020-03-09	$52.35	$52.35	$52.35	$52.35	$44.78
2020-03-06	$56.92	$56.92	$56.92	$56.92	$48.69
2020-03-05	$58.01	$58.01	$58.01	$58.01	$49.62
2020-03-04	$59.93	$59.93	$59.93	$59.93	$51.27
2020-03-03	$57.58	$57.58	$57.58	$57.58	$49.26
2020-03-02	$59.03	$59.03	$59.03	$59.03	$50.50
2020-02-28	$56.97	$56.97	$56.97	$56.97	$48.74
2020-02-27	$57.26	$57.26	$57.26	$57.26	$48.98
2020-02-26	$59.59	$59.59	$59.59	$59.59	$50.98
2020-02-25	$59.66	$59.66	$59.66	$59.66	$51.04
2020-02-24	$61.34	$61.34	$61.34	$61.34	$52.47
2020-02-21	$63.65	$63.65	$63.65	$63.65	$54.45
2020-02-20	$64.27	$64.27	$64.27	$64.27	$54.98
2020-02-19	$64.61	$64.61	$64.61	$64.61	$55.27
2020-02-18	$64.23	$64.23	$64.23	$64.23	$54.95
2020-02-14	$64.39	$64.39	$64.39	$64.39	$55.08
2020-02-13	$64.39	$64.39	$64.39	$64.39	$55.08
2020-02-12	$64.50	$64.50	$64.50	$64.50	$55.18
2020-02-11	$64.04	$64.04	$64.04	$64.04	$54.78
2020-02-10	$63.71	$63.71	$63.71	$63.71	$54.50
2020-02-07	$63.31	$63.31	$63.31	$63.31	$54.16
2020-02-06	$63.67	$63.67	$63.67	$63.67	$54.47
2020-02-05	$63.42	$63.42	$63.42	$63.42	$54.25
2020-02-04	$62.68	$62.68	$62.68	$62.68	$53.62
2020-02-03	$61.60	$61.60	$61.60	$61.60	$52.70
2020-01-31	$61.18	$61.18	$61.18	$61.18	$52.34
2020-01-30	$62.22	$62.22	$62.22	$62.22	$53.23
2020-01-29	$62.30	$62.30	$62.30	$62.30	$53.29
2020-01-28	$62.27	$62.27	$62.27	$62.27	$53.27
2020-01-27	$61.62	$61.62	$61.62	$61.62	$52.71
2020-01-24	$62.91	$62.91	$62.91	$62.91	$53.82
2020-01-23	$63.37	$63.37	$63.37	$63.37	$54.21
2020-01-22	$63.32	$63.32	$63.32	$63.32	$54.17
2020-01-21	$63.27	$63.27	$63.27	$63.27	$54.12
2020-01-17	$63.56	$63.56	$63.56	$63.56	$54.37
2020-01-16	$63.40	$63.40	$63.40	$63.40	$54.24
2020-01-15	$62.98	$62.98	$62.98	$62.98	$53.88
2020-01-14	$62.87	$62.87	$62.87	$62.87	$53.78
2020-01-13	$62.84	$62.84	$62.84	$62.84	$53.76
2020-01-10	$62.52	$62.52	$62.52	$62.52	$53.48
2020-01-09	$62.79	$62.79	$62.79	$62.79	$53.71
2020-01-08	$62.47	$62.47	$62.47	$62.47	$53.44
2020-01-07	$62.18	$62.18	$62.18	$62.18	$53.19
2020-01-06	$62.28	$62.28	$62.28	$62.28	$53.28
2020-01-03	$62.08	$62.08	$62.08	$62.08	$53.11
2020-01-02	$62.48	$62.48	$62.48	$62.48	$53.45
2019-12-31	$61.90	$61.90	$61.90	$61.90	$52.95
2019-12-30	$61.74	$61.74	$61.74	$61.74	$52.82
2019-12-27	$62.16	$62.16	$62.16	$62.16	$53.17
2019-12-26	$62.11	$62.11	$62.11	$62.11	$53.13
2019-12-24	$61.82	$61.82	$61.82	$61.82	$52.88
2019-12-23	$61.80	$61.80	$61.80	$61.80	$52.87
2019-12-20	$61.70	$61.70	$61.70	$61.70	$52.78
2019-12-19	$64.99	$64.99	$64.99	$64.99	$52.81
2019-12-18	$64.72	$64.72	$64.72	$64.72	$52.59
2019-12-17	$64.65	$64.65	$64.65	$64.65	$52.53
2019-12-16	$64.60	$64.60	$64.60	$64.60	$52.49
2019-12-13	$64.06	$64.06	$64.06	$64.06	$52.05
2019-12-12	$63.98	$63.98	$63.98	$63.98	$51.99
2019-12-11	$63.39	$63.39	$63.39	$63.39	$51.51
2019-12-10	$63.13	$63.13	$63.13	$63.13	$51.30
2019-12-09	$63.19	$63.19	$63.19	$63.19	$51.35
2019-12-06	$63.39	$63.39	$63.39	$63.39	$51.51
2019-12-05	$62.78	$62.78	$62.78	$62.78	$51.01
2019-12-04	$62.70	$62.70	$62.70	$62.70	$50.95
2019-12-03	$62.34	$62.34	$62.34	$62.34	$50.66
2019-12-02	$62.78	$62.78	$62.78	$62.78	$51.01
2019-11-29	$63.32	$63.32	$63.32	$63.32	$51.45
2019-11-27	$63.62	$63.62	$63.62	$63.62	$51.70
2019-11-26	$63.36	$63.36	$63.36	$63.36	$51.49
2019-11-25	$63.37	$63.37	$63.37	$63.37	$51.49
2019-11-22	$62.80	$62.80	$62.80	$62.80	$51.03
2019-11-21	$62.71	$62.71	$62.71	$62.71	$50.96
2019-11-20	$62.78	$62.78	$62.78	$62.78	$51.01
2019-11-19	$62.98	$62.98	$62.98	$62.98	$51.18
2019-11-18	$62.97	$62.97	$62.97	$62.97	$51.17
2019-11-15	$62.87	$62.87	$62.87	$62.87	$51.09
2019-11-14	$62.28	$62.28	$62.28	$62.28	$50.61
2019-11-13	$62.22	$62.22	$62.22	$62.22	$50.56
2019-11-12	$62.30	$62.30	$62.30	$62.30	$50.62
2019-11-11	$62.08	$62.08	$62.08	$62.08	$50.45
2019-11-08	$62.19	$62.19	$62.19	$62.19	$50.54
2019-11-07	$62.04	$62.04	$62.04	$62.04	$50.41
2019-11-06	$61.81	$61.81	$61.81	$61.81	$50.23
2019-11-05	$61.88	$61.88	$61.88	$61.88	$50.28
2019-11-04	$61.78	$61.78	$61.78	$61.78	$50.20
2019-11-01	$61.37	$61.37	$61.37	$61.37	$49.87
2019-10-31	$60.73	$60.73	$60.73	$60.73	$49.35
2019-10-30	$61.02	$61.02	$61.02	$61.02	$49.58
2019-10-29	$60.80	$60.80	$60.80	$60.80	$49.41
2019-10-28	$60.84	$60.84	$60.84	$60.84	$49.44
2019-10-25	$60.48	$60.48	$60.48	$60.48	$49.15
2019-10-24	$60.08	$60.08	$60.08	$60.08	$48.82
2019-10-23	$59.89	$59.89	$59.89	$59.89	$48.67
2019-10-22	$59.81	$59.81	$59.81	$59.81	$48.60
2019-10-21	$59.94	$59.94	$59.94	$59.94	$48.71
2019-10-18	$59.59	$59.59	$59.59	$59.59	$48.42
2019-10-17	$59.93	$59.93	$59.93	$59.93	$48.70
2019-10-16	$59.70	$59.70	$59.70	$59.70	$48.51
2019-10-15	$59.86	$59.86	$59.86	$59.86	$48.64
2019-10-14	$59.07	$59.07	$59.07	$59.07	$48.00
2019-10-11	$59.16	$59.16	$59.16	$59.16	$48.07
2019-10-10	$58.46	$58.46	$58.46	$58.46	$47.50
2019-10-09	$58.07	$58.07	$58.07	$58.07	$47.19
2019-10-08	$57.58	$57.58	$57.58	$57.58	$46.79
2019-10-07	$58.39	$58.39	$58.39	$58.39	$47.45
2019-10-04	$58.61	$58.61	$58.61	$58.61	$47.63
2019-10-03	$57.87	$57.87	$57.87	$57.87	$47.03
2019-10-02	$57.36	$57.36	$57.36	$57.36	$46.61
2019-10-01	$58.30	$58.30	$58.30	$58.30	$47.37
2019-09-30	$58.94	$58.94	$58.94	$58.94	$47.89
2019-09-27	$58.68	$58.68	$58.68	$58.68	$47.68
2019-09-26	$59.02	$59.02	$59.02	$59.02	$47.96
2019-09-25	$59.22	$59.22	$59.22	$59.22	$48.12
2019-09-24	$58.96	$58.96	$58.96	$58.96	$47.91
2019-09-23	$59.57	$59.57	$59.57	$59.57	$48.41
2019-09-20	$59.61	$59.61	$59.61	$59.61	$48.44
2019-09-19	$59.97	$59.97	$59.97	$59.97	$48.73
2019-09-18	$59.87	$59.87	$59.87	$59.87	$48.65
2019-09-17	$59.85	$59.85	$59.85	$59.85	$48.63
2019-09-16	$59.77	$59.77	$59.77	$59.77	$48.57
2019-09-13	$59.96	$59.96	$59.96	$59.96	$48.72
2019-09-12	$60.06	$60.06	$60.06	$60.06	$48.65
2019-09-11	$59.92	$59.92	$59.92	$59.92	$48.53
2019-09-10	$59.55	$59.55	$59.55	$59.55	$48.23
2019-09-09	$59.52	$59.52	$59.52	$59.52	$48.21
2019-09-06	$59.40	$59.40	$59.40	$59.40	$48.11
2019-09-05	$59.35	$59.35	$59.35	$59.35	$48.07
2019-09-04	$58.50	$58.50	$58.50	$58.50	$47.38
2019-09-03	$57.78	$57.78	$57.78	$57.78	$46.80
2019-08-30	$58.35	$58.35	$58.35	$58.35	$47.26
2019-08-29	$58.20	$58.20	$58.20	$58.20	$47.14
2019-08-28	$57.46	$57.46	$57.46	$57.46	$46.54
2019-08-27	$57.10	$57.10	$57.10	$57.10	$46.25
2019-08-26	$57.32	$57.32	$57.32	$57.32	$46.43
2019-08-23	$56.86	$56.86	$56.86	$56.86	$46.05
2019-08-22	$58.21	$58.21	$58.21	$58.21	$47.15
2019-08-21	$58.38	$58.38	$58.38	$58.38	$47.28
2019-08-20	$57.86	$57.86	$57.86	$57.86	$46.86
2019-08-19	$58.26	$58.26	$58.26	$58.26	$47.19
2019-08-16	$57.62	$57.62	$57.62	$57.62	$46.67
2019-08-15	$56.82	$56.82	$56.82	$56.82	$46.02
2019-08-14	$56.67	$56.67	$56.67	$56.67	$45.90
2019-08-13	$58.38	$58.38	$58.38	$58.38	$47.28
2019-08-12	$57.59	$57.59	$57.59	$57.59	$46.64
2019-08-09	$58.31	$58.31	$58.31	$58.31	$47.23
2019-08-08	$58.67	$58.67	$58.67	$58.67	$47.52
2019-08-07	$57.61	$57.61	$57.61	$57.61	$46.66
2019-08-06	$57.53	$57.53	$57.53	$57.53	$46.60
2019-08-05	$56.90	$56.90	$56.90	$56.90	$46.09
2019-08-02	$58.57	$58.57	$58.57	$58.57	$47.44
2019-08-01	$59.11	$59.11	$59.11	$59.11	$47.88
2019-07-31	$59.62	$59.62	$59.62	$59.62	$48.29
2019-07-30	$60.41	$60.41	$60.41	$60.41	$48.93
2019-07-29	$60.58	$60.58	$60.58	$60.58	$49.07
2019-07-26	$60.73	$60.73	$60.73	$60.73	$49.19
2019-07-25	$60.43	$60.43	$60.43	$60.43	$48.95
2019-07-24	$60.89	$60.89	$60.89	$60.89	$49.32
2019-07-23	$60.59	$60.59	$60.59	$60.59	$49.07
2019-07-22	$60.17	$60.17	$60.17	$60.17	$48.73
2019-07-19	$59.98	$59.98	$59.98	$59.98	$48.58
2019-07-18	$60.20	$60.20	$60.20	$60.20	$48.76
2019-07-17	$59.94	$59.94	$59.94	$59.94	$48.55
2019-07-16	$60.33	$60.33	$60.33	$60.33	$48.86
2019-07-15	$60.50	$60.50	$60.50	$60.50	$49.00
2019-07-12	$60.49	$60.49	$60.49	$60.49	$48.99
2019-07-11	$60.04	$60.04	$60.04	$60.04	$48.63
2019-07-10	$59.78	$59.78	$59.78	$59.78	$48.42
2019-07-09	$59.53	$59.53	$59.53	$59.53	$48.22
2019-07-08	$59.51	$59.51	$59.51	$59.51	$48.20
2019-07-05	$59.83	$59.83	$59.83	$59.83	$48.46
2019-07-03	$60.01	$60.01	$60.01	$60.01	$48.60
2019-07-02	$59.72	$59.72	$59.72	$59.72	$48.37
2019-07-01	$59.65	$59.65	$59.65	$59.65	$48.31
2019-06-28	$59.16	$59.16	$59.16	$59.16	$47.92
2019-06-27	$58.82	$58.82	$58.82	$58.82	$47.64
2019-06-26	$58.56	$58.56	$58.56	$58.56	$47.43
2019-06-25	$58.52	$58.52	$58.52	$58.52	$47.40
2019-06-24	$59.11	$59.11	$59.11	$59.11	$47.88
2019-06-21	$59.20	$59.20	$59.20	$59.20	$47.95
2019-06-20	$59.18	$59.18	$59.18	$59.18	$47.93
2019-06-19	$58.63	$58.63	$58.63	$58.63	$47.49
2019-06-18	$58.45	$58.45	$58.45	$58.45	$47.34
2019-06-17	$57.75	$57.75	$57.75	$57.75	$46.77
2019-06-14	$57.61	$57.61	$57.61	$57.61	$46.66
2019-06-13	$58.63	$58.63	$58.63	$58.63	$46.88
2019-06-12	$58.39	$58.39	$58.39	$58.39	$46.68
2019-06-11	$58.73	$58.73	$58.73	$58.73	$46.96
2019-06-10	$58.66	$58.66	$58.66	$58.66	$46.90
2019-06-07	$58.34	$58.34	$58.34	$58.34	$46.64
2019-06-06	$57.66	$57.66	$57.66	$57.66	$46.10
2019-06-05	$57.39	$57.39	$57.39	$57.39	$45.89
2019-06-04	$57.18	$57.18	$57.18	$57.18	$45.72
2019-06-03	$56.04	$56.04	$56.04	$56.04	$44.81
2019-05-31	$56.18	$56.18	$56.18	$56.18	$44.92
2019-05-30	$56.86	$56.86	$56.86	$56.86	$45.46
2019-05-29	$56.71	$56.71	$56.71	$56.71	$45.34
2019-05-28	$57.03	$57.03	$57.03	$57.03	$45.60
2019-05-24	$57.47	$57.47	$57.47	$57.47	$45.95
2019-05-23	$57.34	$57.34	$57.34	$57.34	$45.85
2019-05-22	$58.13	$58.13	$58.13	$58.13	$46.48
2019-05-21	$58.35	$58.35	$58.35	$58.35	$46.65
2019-05-20	$57.85	$57.85	$57.85	$57.85	$46.25
2019-05-17	$58.43	$58.43	$58.43	$58.43	$46.72
2019-05-16	$58.84	$58.84	$58.84	$58.84	$47.04
2019-05-15	$58.42	$58.42	$58.42	$58.42	$46.71
2019-05-14	$58.09	$58.09	$58.09	$58.09	$46.44
2019-05-13	$57.56	$57.56	$57.56	$57.56	$46.02
2019-05-10	$58.97	$58.97	$58.97	$58.97	$47.15
2019-05-09	$58.76	$58.76	$58.76	$58.76	$46.98
2019-05-08	$59.02	$59.02	$59.02	$59.02	$47.19
2019-05-07	$59.07	$59.07	$59.07	$59.07	$47.23
2019-05-06	$60.07	$60.07	$60.07	$60.07	$48.03
2019-05-03	$60.36	$60.36	$60.36	$60.36	$48.26
2019-05-02	$59.71	$59.71	$59.71	$59.71	$47.74
2019-05-01	$59.98	$59.98	$59.98	$59.98	$47.96
2019-04-30	$60.48	$60.48	$60.48	$60.48	$48.36
2019-04-29	$60.52	$60.52	$60.52	$60.52	$48.39
2019-04-26	$60.47	$60.47	$60.47	$60.47	$48.35
2019-04-25	$60.30	$60.30	$60.30	$60.30	$48.21
2019-04-24	$60.25	$60.25	$60.25	$60.25	$48.17
2019-04-23	$60.51	$60.51	$60.51	$60.51	$48.38
2019-04-22	$60.04	$60.04	$60.04	$60.04	$48.00
2019-04-18	$59.95	$59.95	$59.95	$59.95	$47.93
2019-04-17	$59.90	$59.90	$59.90	$59.90	$47.89
2019-04-16	$59.92	$59.92	$59.92	$59.92	$47.91
2019-04-15	$59.87	$59.87	$59.87	$59.87	$47.87
2019-04-12	$59.89	$59.89	$59.89	$59.89	$47.88
2019-04-11	$59.44	$59.44	$59.44	$59.44	$47.52
2019-04-10	$59.53	$59.53	$59.53	$59.53	$47.60
2019-04-09	$59.35	$59.35	$59.35	$59.35	$47.45
2019-04-08	$59.68	$59.68	$59.68	$59.68	$47.72
2019-04-05	$59.54	$59.54	$59.54	$59.54	$47.60
2019-04-04	$59.28	$59.28	$59.28	$59.28	$47.40
2019-04-03	$59.17	$59.17	$59.17	$59.17	$47.31
2019-04-02	$59.01	$59.01	$59.01	$59.01	$47.18
2019-04-01	$59.00	$59.00	$59.00	$59.00	$47.17
2019-03-29	$58.27	$58.27	$58.27	$58.27	$46.59
2019-03-28	$57.89	$57.89	$57.89	$57.89	$46.29
2019-03-27	$57.68	$57.68	$57.68	$57.68	$46.12
2019-03-26	$57.97	$57.97	$57.97	$57.97	$46.35
2019-03-25	$57.60	$57.60	$57.60	$57.60	$46.05
2019-03-22	$57.65	$57.65	$57.65	$57.65	$46.09
2019-03-21	$58.90	$58.90	$58.90	$58.90	$47.09
2019-03-20	$58.42	$58.42	$58.42	$58.42	$46.71
2019-03-19	$58.59	$58.59	$58.59	$58.59	$46.84
2019-03-18	$58.52	$58.52	$58.52	$58.52	$46.79
2019-03-15	$58.27	$58.27	$58.27	$58.27	$46.59
2019-03-14	$57.99	$57.99	$57.99	$57.99	$46.21
2019-03-13	$58.09	$58.09	$58.09	$58.09	$46.29
2019-03-12	$57.66	$57.66	$57.66	$57.66	$45.77
2019-03-11	$57.48	$57.48	$57.48	$57.48	$45.63
2019-03-08	$56.77	$56.77	$56.77	$56.77	$45.07
2019-03-07	$56.96	$56.96	$56.96	$56.96	$45.22
2019-03-06	$57.50	$57.50	$57.50	$57.50	$45.65
2019-03-05	$57.82	$57.82	$57.82	$57.82	$45.90
2019-03-04	$57.87	$57.87	$57.87	$57.87	$45.94
2019-03-01	$58.09	$58.09	$58.09	$58.09	$46.11
2019-02-28	$57.74	$57.74	$57.74	$57.74	$45.84
2019-02-27	$57.97	$57.97	$57.97	$57.97	$46.02
2019-02-26	$58.08	$58.08	$58.08	$58.08	$46.11
2019-02-25	$58.15	$58.15	$58.15	$58.15	$46.16
2019-02-22	$58.02	$58.02	$58.02	$58.02	$46.06
2019-02-21	$57.67	$57.67	$57.67	$57.67	$45.78
2019-02-20	$57.94	$57.94	$57.94	$57.94	$46.00
2019-02-19	$57.76	$57.76	$57.76	$57.76	$45.85
2019-02-15	$57.75	$57.75	$57.75	$57.75	$45.84
2019-02-14	$57.13	$57.13	$57.13	$57.13	$45.35
2019-02-13	$57.16	$57.16	$57.16	$57.16	$45.38
2019-02-12	$56.95	$56.95	$56.95	$56.95	$45.21
2019-02-11	$56.23	$56.23	$56.23	$56.23	$44.64
2019-02-08	$56.20	$56.20	$56.20	$56.20	$44.61
2019-02-07	$56.30	$56.30	$56.30	$56.30	$44.69
2019-02-06	$56.86	$56.86	$56.86	$56.86	$45.14
2019-02-05	$56.99	$56.99	$56.99	$56.99	$45.24
2019-02-04	$56.73	$56.73	$56.73	$56.73	$45.04
2019-02-01	$56.38	$56.38	$56.38	$56.38	$44.76
2019-01-31	$56.32	$56.32	$56.32	$56.32	$44.71
2019-01-30	$55.90	$55.90	$55.90	$55.90	$44.38
2019-01-29	$55.04	$55.04	$55.04	$55.04	$43.69
2019-01-28	$55.01	$55.01	$55.01	$55.01	$43.67
2019-01-25	$55.39	$55.39	$55.39	$55.39	$43.97
2019-01-24	$54.84	$54.84	$54.84	$54.84	$43.53
2019-01-23	$54.64	$54.64	$54.64	$54.64	$43.38
2019-01-22	$54.68	$54.68	$54.68	$54.68	$43.41
2019-01-18	$55.54	$55.54	$55.54	$55.54	$44.09
2019-01-17	$54.86	$54.86	$54.86	$54.86	$43.55
2019-01-16	$54.46	$54.46	$54.46	$54.46	$43.23
2019-01-15	$54.42	$54.42	$54.42	$54.42	$43.20
2019-01-14	$53.83	$53.83	$53.83	$53.83	$42.73
2019-01-11	$54.06	$54.06	$54.06	$54.06	$42.92
2019-01-10	$54.11	$54.11	$54.11	$54.11	$42.96
2019-01-09	$53.94	$53.94	$53.94	$53.94	$42.82
2019-01-08	$53.42	$53.42	$53.42	$53.42	$42.41
2019-01-07	$52.99	$52.99	$52.99	$52.99	$42.07
2019-01-04	$52.67	$52.67	$52.67	$52.67	$41.81
2019-01-03	$50.98	$50.98	$50.98	$50.98	$40.47
2019-01-02	$52.31	$52.31	$52.31	$52.31	$41.53
2018-12-31	$52.19	$52.19	$52.19	$52.19	$41.43
2018-12-28	$51.85	$51.85	$51.85	$51.85	$41.16
2018-12-27	$51.80	$51.80	$51.80	$51.80	$41.12
2018-12-26	$51.45	$51.45	$51.45	$51.45	$40.84
2018-12-24	$49.11	$49.11	$49.11	$49.11	$38.99
2018-12-21	$50.32	$50.32	$50.32	$50.32	$39.95
2018-12-20	$55.98	$55.98	$55.98	$55.98	$40.86
2018-12-19	$56.76	$56.76	$56.76	$56.76	$41.43
2018-12-18	$57.66	$57.66	$57.66	$57.66	$42.08
2018-12-17	$57.73	$57.73	$57.73	$57.73	$42.13
2018-12-14	$58.78	$58.78	$58.78	$58.78	$42.90
2018-12-13	$59.84	$59.84	$59.84	$59.84	$43.67
2018-12-12	$59.94	$59.94	$59.94	$59.94	$43.75
2018-12-11	$59.37	$59.37	$59.37	$59.37	$43.33
2018-12-10	$59.32	$59.32	$59.32	$59.32	$43.29
2018-12-07	$59.17	$59.17	$59.17	$59.17	$43.18
2018-12-06	$60.31	$60.31	$60.31	$60.31	$44.02
2018-12-04	$60.62	$60.62	$60.62	$60.62	$44.24
2018-12-03	$62.60	$62.60	$62.60	$62.60	$45.69
2018-11-30	$61.69	$61.69	$61.69	$61.69	$45.02
2018-11-29	$61.43	$61.43	$61.43	$61.43	$44.83
2018-11-28	$61.41	$61.41	$61.41	$61.41	$44.82
2018-11-27	$60.15	$60.15	$60.15	$60.15	$43.90
2018-11-26	$60.08	$60.08	$60.08	$60.08	$43.85
2018-11-23	$59.13	$59.13	$59.13	$59.13	$43.16
2018-11-21	$59.59	$59.59	$59.59	$59.59	$43.49
2018-11-20	$59.11	$59.11	$59.11	$59.11	$43.14
2018-11-19	$60.20	$60.20	$60.20	$60.20	$43.94
2018-11-16	$61.19	$61.19	$61.19	$61.19	$44.66
2018-11-15	$61.08	$61.08	$61.08	$61.08	$44.58
2018-11-14	$60.46	$60.46	$60.46	$60.46	$44.13
2018-11-13	$60.71	$60.71	$60.71	$60.71	$44.31
2018-11-12	$60.77	$60.77	$60.77	$60.77	$44.35
2018-11-09	$62.13	$62.13	$62.13	$62.13	$45.34
2018-11-08	$62.81	$62.81	$62.81	$62.81	$45.84
2018-11-07	$63.07	$63.07	$63.07	$63.07	$46.03
2018-11-06	$61.84	$61.84	$61.84	$61.84	$45.13
2018-11-05	$61.49	$61.49	$61.49	$61.49	$44.88
2018-11-02	$61.11	$61.11	$61.11	$61.11	$44.60
2018-11-01	$61.53	$61.53	$61.53	$61.53	$44.91
2018-10-31	$60.75	$60.75	$60.75	$60.75	$44.34
2018-10-30	$59.99	$59.99	$59.99	$59.99	$43.78
2018-10-29	$58.96	$58.96	$58.96	$58.96	$43.03
2018-10-26	$59.50	$59.50	$59.50	$59.50	$43.43
2018-10-25	$60.40	$60.40	$60.40	$60.40	$44.08
2018-10-24	$59.19	$59.19	$59.19	$59.19	$43.20
2018-10-23	$61.08	$61.08	$61.08	$61.08	$44.58
2018-10-22	$61.59	$61.59	$61.59	$61.59	$44.95
2018-10-19	$61.79	$61.79	$61.79	$61.79	$45.10
2018-10-18	$61.82	$61.82	$61.82	$61.82	$45.12
2018-10-17	$62.77	$62.77	$62.77	$62.77	$45.81
2018-10-16	$62.92	$62.92	$62.92	$62.92	$45.92
2018-10-15	$61.65	$61.65	$61.65	$61.65	$44.99
2018-10-12	$61.94	$61.94	$61.94	$61.94	$45.21
2018-10-11	$61.14	$61.14	$61.14	$61.14	$44.62
2018-10-10	$62.18	$62.18	$62.18	$62.18	$45.38
2018-10-09	$64.29	$64.29	$64.29	$64.29	$46.92
2018-10-08	$64.31	$64.31	$64.31	$64.31	$46.94
2018-10-05	$64.47	$64.47	$64.47	$64.47	$47.05
2018-10-04	$64.92	$64.92	$64.92	$64.92	$47.38
2018-10-03	$65.51	$65.51	$65.51	$65.51	$47.81
2018-10-02	$65.38	$65.38	$65.38	$65.38	$47.72
2018-10-01	$65.42	$65.42	$65.42	$65.42	$47.75
2018-09-28	$65.24	$65.24	$65.24	$65.24	$47.61
2018-09-27	$65.38	$65.38	$65.38	$65.38	$47.72
2018-09-26	$65.17	$65.17	$65.17	$65.17	$47.56
2018-09-25	$65.38	$65.38	$65.38	$65.38	$47.72
2018-09-24	$65.39	$65.39	$65.39	$65.39	$47.72
2018-09-21	$65.61	$65.61	$65.61	$65.61	$47.88
2018-09-20	$65.55	$65.55	$65.55	$65.55	$47.84
2018-09-19	$65.03	$65.03	$65.03	$65.03	$47.46
2018-09-18	$64.78	$64.78	$64.78	$64.78	$47.28
2018-09-17	$64.33	$64.33	$64.33	$64.33	$46.95
2018-09-14	$64.57	$64.57	$64.57	$64.57	$47.13
2018-09-13	$64.67	$64.67	$64.67	$64.67	$47.06
2018-09-12	$64.38	$64.38	$64.38	$64.38	$46.85
2018-09-11	$64.32	$64.32	$64.32	$64.32	$46.81
2018-09-10	$64.21	$64.21	$64.21	$64.21	$46.73
2018-09-07	$64.02	$64.02	$64.02	$64.02	$46.59
2018-09-06	$64.01	$64.01	$64.01	$64.01	$46.58
2018-09-05	$64.38	$64.38	$64.38	$64.38	$46.85
2018-09-04	$64.61	$64.61	$64.61	$64.61	$47.02
2018-08-31	$64.90	$64.90	$64.90	$64.90	$47.23
2018-08-30	$65.05	$65.05	$65.05	$65.05	$47.34
2018-08-29	$65.32	$65.32	$65.32	$65.32	$47.53
2018-08-28	$64.92	$64.92	$64.92	$64.92	$47.24
2018-08-27	$64.94	$64.94	$64.94	$64.94	$47.26
2018-08-24	$64.34	$64.34	$64.34	$64.34	$46.82
2018-08-23	$63.94	$63.94	$63.94	$63.94	$46.53
2018-08-22	$64.18	$64.18	$64.18	$64.18	$46.70
2018-08-21	$64.16	$64.16	$64.16	$64.16	$46.69
2018-08-20	$63.98	$63.98	$63.98	$63.98	$46.56
2018-08-17	$63.83	$63.83	$63.83	$63.83	$46.45
2018-08-16	$63.65	$63.65	$63.65	$63.65	$46.32
2018-08-15	$63.21	$63.21	$63.21	$63.21	$46.00
2018-08-14	$63.98	$63.98	$63.98	$63.98	$46.56
2018-08-13	$63.66	$63.66	$63.66	$63.66	$46.33
2018-08-10	$63.95	$63.95	$63.95	$63.95	$46.54
2018-08-09	$64.56	$64.56	$64.56	$64.56	$46.98
2018-08-08	$64.66	$64.66	$64.66	$64.66	$47.05
2018-08-07	$64.69	$64.69	$64.69	$64.69	$47.08
2018-08-06	$64.43	$64.43	$64.43	$64.43	$46.89
2018-08-03	$64.33	$64.33	$64.33	$64.33	$46.81
2018-08-02	$64.14	$64.14	$64.14	$64.14	$46.68
2018-08-01	$64.08	$64.08	$64.08	$64.08	$46.63
2018-07-31	$64.41	$64.41	$64.41	$64.41	$46.87
2018-07-30	$64.19	$64.19	$64.19	$64.19	$46.71
2018-07-27	$64.40	$64.40	$64.40	$64.40	$46.86
2018-07-26	$64.85	$64.85	$64.85	$64.85	$47.19
2018-07-25	$65.18	$65.18	$65.18	$65.18	$47.43
2018-07-24	$64.50	$64.50	$64.50	$64.50	$46.94
2018-07-23	$64.21	$64.21	$64.21	$64.21	$46.73
2018-07-20	$64.11	$64.11	$64.11	$64.11	$46.65
2018-07-19	$63.92	$63.92	$63.92	$63.92	$46.52
2018-07-18	$64.17	$64.17	$64.17	$64.17	$46.70
2018-07-17	$64.01	$64.01	$64.01	$64.01	$46.58
2018-07-16	$63.77	$63.77	$63.77	$63.77	$46.41
2018-07-13	$63.92	$63.92	$63.92	$63.92	$46.52
2018-07-12	$63.83	$63.83	$63.83	$63.83	$46.45
2018-07-11	$63.55	$63.55	$63.55	$63.55	$46.25
2018-07-10	$64.14	$64.14	$64.14	$64.14	$46.68
2018-07-09	$63.96	$63.96	$63.96	$63.96	$46.54
2018-07-06	$63.29	$63.29	$63.29	$63.29	$46.06
2018-07-05	$62.78	$62.78	$62.78	$62.78	$45.69
2018-07-03	$62.29	$62.29	$62.29	$62.29	$45.33
2018-07-02	$62.49	$62.49	$62.49	$62.49	$45.47
2018-06-29	$62.51	$62.51	$62.51	$62.51	$45.49
2018-06-28	$62.12	$62.12	$62.12	$62.12	$45.21
2018-06-27	$61.79	$61.79	$61.79	$61.79	$44.97
2018-06-26	$62.22	$62.22	$62.22	$62.22	$45.28
2018-06-25	$62.10	$62.10	$62.10	$62.10	$45.19
2018-06-22	$63.17	$63.17	$63.17	$63.17	$45.97
2018-06-21	$62.81	$62.81	$62.81	$62.81	$45.71
2018-06-20	$63.31	$63.31	$63.31	$63.31	$46.07
2018-06-19	$63.05	$63.05	$63.05	$63.05	$45.88
2018-06-18	$63.42	$63.42	$63.42	$63.42	$46.15
2018-06-15	$63.58	$63.58	$63.58	$63.58	$46.27
2018-06-14	$64.54	$64.54	$64.54	$64.54	$46.83
2018-06-13	$64.39	$64.39	$64.39	$64.39	$46.72
2018-06-12	$64.56	$64.56	$64.56	$64.56	$46.84
2018-06-11	$64.50	$64.50	$64.50	$64.50	$46.80
2018-06-08	$64.24	$64.24	$64.24	$64.24	$46.61
2018-06-07	$64.20	$64.20	$64.20	$64.20	$46.58
2018-06-06	$64.33	$64.33	$64.33	$64.33	$46.68
2018-06-05	$63.73	$63.73	$63.73	$63.73	$46.24
2018-06-04	$63.70	$63.70	$63.70	$63.70	$46.22
2018-06-01	$63.46	$63.46	$63.46	$63.46	$46.05
2018-05-31	$62.84	$62.84	$62.84	$62.84	$45.60
2018-05-30	$63.14	$63.14	$63.14	$63.14	$45.81
2018-05-29	$62.32	$62.32	$62.32	$62.32	$45.22
2018-05-25	$63.12	$63.12	$63.12	$63.12	$45.80
2018-05-24	$63.26	$63.26	$63.26	$63.26	$45.90
2018-05-23	$63.49	$63.49	$63.49	$63.49	$46.07
2018-05-22	$63.48	$63.48	$63.48	$63.48	$46.06
2018-05-21	$63.71	$63.71	$63.71	$63.71	$46.23
2018-05-18	$63.31	$63.31	$63.31	$63.31	$45.94
2018-05-17	$63.63	$63.63	$63.63	$63.63	$46.17
2018-05-16	$63.56	$63.56	$63.56	$63.56	$46.12
2018-05-15	$63.24	$63.24	$63.24	$63.24	$45.89
2018-05-14	$63.63	$63.63	$63.63	$63.63	$46.17
2018-05-11	$63.51	$63.51	$63.51	$63.51	$46.08
2018-05-10	$63.58	$63.58	$63.58	$63.58	$46.13
2018-05-09	$63.05	$63.05	$63.05	$63.05	$45.75
2018-05-08	$62.38	$62.38	$62.38	$62.38	$45.26
2018-05-07	$62.39	$62.39	$62.39	$62.39	$45.27
2018-05-04	$62.11	$62.11	$62.11	$62.11	$45.07
2018-05-03	$61.43	$61.43	$61.43	$61.43	$44.57
2018-05-02	$61.55	$61.55	$61.55	$61.55	$44.66
2018-05-01	$61.91	$61.91	$61.91	$61.91	$44.92
2018-04-30	$61.76	$61.76	$61.76	$61.76	$44.81
2018-04-27	$62.16	$62.16	$62.16	$62.16	$45.10
2018-04-26	$62.17	$62.17	$62.17	$62.17	$45.11
2018-04-25	$61.56	$61.56	$61.56	$61.56	$44.67
2018-04-24	$61.48	$61.48	$61.48	$61.48	$44.61
2018-04-23	$62.31	$62.31	$62.31	$62.31	$45.21
2018-04-20	$62.41	$62.41	$62.41	$62.41	$45.28
2018-04-19	$62.91	$62.91	$62.91	$62.91	$45.65
2018-04-18	$63.39	$63.39	$63.39	$63.39	$46.00
2018-04-17	$63.27	$63.27	$63.27	$63.27	$45.91
2018-04-16	$62.70	$62.70	$62.70	$62.70	$45.49
2018-04-13	$62.33	$62.33	$62.33	$62.33	$45.23
2018-04-12	$62.43	$62.43	$62.43	$62.43	$45.30
2018-04-11	$61.96	$61.96	$61.96	$61.96	$44.96
2018-04-10	$62.23	$62.23	$62.23	$62.23	$45.15
2018-04-09	$61.23	$61.23	$61.23	$61.23	$44.43
2018-04-06	$60.92	$60.92	$60.92	$60.92	$44.20
2018-04-05	$62.12	$62.12	$62.12	$62.12	$45.07
2018-04-04	$61.63	$61.63	$61.63	$61.63	$44.72
2018-04-03	$61.09	$61.09	$61.09	$61.09	$44.33
2018-04-02	$60.30	$60.30	$60.30	$60.30	$43.75
2018-03-29	$61.64	$61.64	$61.64	$61.64	$44.73
2018-03-28	$60.80	$60.80	$60.80	$60.80	$44.12
2018-03-27	$61.09	$61.09	$61.09	$61.09	$44.33
2018-03-26	$62.07	$62.07	$62.07	$62.07	$45.04
2018-03-23	$60.50	$60.50	$60.50	$60.50	$43.90
2018-03-22	$61.55	$61.55	$61.55	$61.55	$44.66
2018-03-21	$63.03	$63.03	$63.03	$63.03	$45.73
2018-03-20	$62.92	$62.92	$62.92	$62.92	$45.65
2018-03-19	$62.85	$62.85	$62.85	$62.85	$45.60
2018-03-16	$63.79	$63.79	$63.79	$63.79	$46.29
2018-03-15	$64.01	$64.01	$64.01	$64.01	$46.31
2018-03-14	$64.05	$64.05	$64.05	$64.05	$46.33
2018-03-13	$64.36	$64.36	$64.36	$64.36	$46.56
2018-03-12	$64.85	$64.85	$64.85	$64.85	$46.91
2018-03-09	$64.86	$64.86	$64.86	$64.86	$46.92
2018-03-08	$63.77	$63.77	$63.77	$63.77	$46.13
2018-03-07	$63.50	$63.50	$63.50	$63.50	$45.94
2018-03-06	$63.51	$63.51	$63.51	$63.51	$45.94
2018-03-05	$63.29	$63.29	$63.29	$63.29	$45.78
2018-03-02	$62.70	$62.70	$62.70	$62.70	$45.36
2018-03-01	$62.45	$62.45	$62.45	$62.45	$45.18
2018-02-28	$63.18	$63.18	$63.18	$63.18	$45.71
2018-02-27	$63.99	$63.99	$63.99	$63.99	$46.29
2018-02-26	$64.90	$64.90	$64.90	$64.90	$46.95
2018-02-23	$64.24	$64.24	$64.24	$64.24	$46.47
2018-02-22	$63.27	$63.27	$63.27	$63.27	$45.77
2018-02-21	$63.25	$63.25	$63.25	$63.25	$45.76
2018-02-20	$63.60	$63.60	$63.60	$63.60	$46.01
2018-02-16	$63.81	$63.81	$63.81	$63.81	$46.16
2018-02-15	$63.88	$63.88	$63.88	$63.88	$46.21
2018-02-14	$63.16	$63.16	$63.16	$63.16	$45.69
2018-02-13	$62.17	$62.17	$62.17	$62.17	$44.97
2018-02-12	$62.01	$62.01	$62.01	$62.01	$44.86
2018-02-09	$61.08	$61.08	$61.08	$61.08	$44.19
2018-02-08	$60.33	$60.33	$60.33	$60.33	$43.64
2018-02-07	$62.63	$62.63	$62.63	$62.63	$45.31
2018-02-06	$63.03	$63.03	$63.03	$63.03	$45.60
2018-02-05	$61.93	$61.93	$61.93	$61.93	$44.80
2018-02-02	$64.37	$64.37	$64.37	$64.37	$46.57
2018-02-01	$65.72	$65.72	$65.72	$65.72	$47.54
2018-01-31	$65.99	$65.99	$65.99	$65.99	$47.74
2018-01-30	$65.74	$65.74	$65.74	$65.74	$47.56
2018-01-29	$66.39	$66.39	$66.39	$66.39	$48.03
2018-01-26	$66.84	$66.84	$66.84	$66.84	$48.35
2018-01-25	$66.02	$66.02	$66.02	$66.02	$47.76
2018-01-24	$66.24	$66.24	$66.24	$66.24	$47.92
2018-01-23	$66.28	$66.28	$66.28	$66.28	$47.95
2018-01-22	$66.08	$66.08	$66.08	$66.08	$47.80
2018-01-19	$65.60	$65.60	$65.60	$65.60	$47.46
2018-01-18	$65.32	$65.32	$65.32	$65.32	$47.25
2018-01-17	$65.35	$65.35	$65.35	$65.35	$47.28
2018-01-16	$64.74	$64.74	$64.74	$64.74	$46.83
2018-01-12	$64.92	$64.92	$64.92	$64.92	$46.96
2018-01-11	$64.41	$64.41	$64.41	$64.41	$46.60
2018-01-10	$63.86	$63.86	$63.86	$63.86	$46.20
2018-01-09	$64.01	$64.01	$64.01	$64.01	$46.31
2018-01-08	$63.88	$63.88	$63.88	$63.88	$46.21
2018-01-05	$63.82	$63.82	$63.82	$63.82	$46.17
2018-01-04	$63.36	$63.36	$63.36	$63.36	$45.84
2018-01-03	$63.10	$63.10	$63.10	$63.10	$45.65
2018-01-02	$62.74	$62.74	$62.74	$62.74	$45.39
2017-12-29	$62.12	$62.12	$62.12	$62.12	$44.94
2017-12-28	$62.36	$62.36	$62.36	$62.36	$45.11
2017-12-27	$62.19	$62.19	$62.19	$62.19	$44.99
2017-12-26	$62.08	$62.08	$62.08	$62.08	$44.91
2017-12-22	$62.14	$62.14	$62.14	$62.14	$44.95
2017-12-21	$62.16	$62.16	$62.16	$62.16	$44.97
2017-12-20	$61.89	$61.89	$61.89	$61.89	$44.77
2017-12-19	$65.70	$65.70	$65.70	$65.70	$45.02
2017-12-18	$65.84	$65.84	$65.84	$65.84	$45.12
2017-12-15	$65.37	$65.37	$65.37	$65.37	$44.80
2017-12-14	$64.88	$64.88	$64.88	$64.88	$44.46
2017-12-13	$65.13	$65.13	$65.13	$65.13	$44.63
2017-12-12	$65.12	$65.12	$65.12	$65.12	$44.63
2017-12-11	$64.91	$64.91	$64.91	$64.91	$44.48
2017-12-08	$64.74	$64.74	$64.74	$64.74	$44.37
2017-12-07	$64.43	$64.43	$64.43	$64.43	$44.15
2017-12-06	$64.28	$64.28	$64.28	$64.28	$44.05
2017-12-05	$64.26	$64.26	$64.26	$64.26	$44.04
2017-12-04	$64.40	$64.40	$64.40	$64.40	$44.13
2017-12-01	$64.50	$64.50	$64.50	$64.50	$44.20
2017-11-30	$64.64	$64.64	$64.64	$64.64	$44.30
2017-11-29	$64.14	$64.14	$64.14	$64.14	$43.96
2017-11-28	$64.39	$64.39	$64.39	$64.39	$44.13
2017-11-27	$63.92	$63.92	$63.92	$63.92	$43.80
2017-11-24	$64.09	$64.09	$64.09	$64.09	$43.92
2017-11-22	$63.86	$63.86	$63.86	$63.86	$43.76
2017-11-21	$63.86	$63.86	$63.86	$63.86	$43.76
2017-11-20	$63.41	$63.41	$63.41	$63.41	$43.46
2017-11-17	$63.35	$63.35	$63.35	$63.35	$43.41
2017-11-16	$63.47	$63.47	$63.47	$63.47	$43.50
2017-11-15	$62.97	$62.97	$62.97	$62.97	$43.15
2017-11-14	$63.27	$63.27	$63.27	$63.27	$43.36
2017-11-13	$63.43	$63.43	$63.43	$63.43	$43.47
2017-11-10	$63.47	$63.47	$63.47	$63.47	$43.50
2017-11-09	$63.55	$63.55	$63.55	$63.55	$43.55
2017-11-08	$63.90	$63.90	$63.90	$63.90	$43.79
2017-11-07	$63.88	$63.88	$63.88	$63.88	$43.78
2017-11-06	$64.02	$64.02	$64.02	$64.02	$43.87
2017-11-03	$63.79	$63.79	$63.79	$63.79	$43.72
2017-11-02	$63.52	$63.52	$63.52	$63.52	$43.53
2017-11-01	$63.60	$63.60	$63.60	$63.60	$43.59
2017-10-31	$63.52	$63.52	$63.52	$63.52	$43.53
2017-10-30	$63.36	$63.36	$63.36	$63.36	$43.42
2017-10-27	$63.34	$63.34	$63.34	$63.34	$43.41
2017-10-26	$62.56	$62.56	$62.56	$62.56	$42.87
2017-10-25	$62.42	$62.42	$62.42	$62.42	$42.78
2017-10-24	$62.64	$62.64	$62.64	$62.64	$42.93
2017-10-23	$62.53	$62.53	$62.53	$62.53	$42.85
2017-10-20	$62.76	$62.76	$62.76	$62.76	$43.01
2017-10-19	$62.45	$62.45	$62.45	$62.45	$42.80
2017-10-18	$62.51	$62.51	$62.51	$62.51	$42.84
2017-10-17	$62.54	$62.54	$62.54	$62.54	$42.86
2017-10-16	$62.62	$62.62	$62.62	$62.62	$42.91
2017-10-13	$62.53	$62.53	$62.53	$62.53	$42.85
2017-10-12	$62.47	$62.47	$62.47	$62.47	$42.81
2017-10-11	$62.58	$62.58	$62.58	$62.58	$42.89
2017-10-10	$62.42	$62.42	$62.42	$62.42	$42.78
2017-10-09	$62.30	$62.30	$62.30	$62.30	$42.69
2017-10-06	$62.34	$62.34	$62.34	$62.34	$42.72
2017-10-05	$62.35	$62.35	$62.35	$62.35	$42.73
2017-10-04	$62.07	$62.07	$62.07	$62.07	$42.54
2017-10-03	$61.97	$61.97	$61.97	$61.97	$42.47
2017-10-02	$61.88	$61.88	$61.88	$61.88	$42.41
2017-09-29	$61.74	$61.74	$61.74	$61.74	$42.31
2017-09-28	$61.47	$61.47	$61.47	$61.47	$42.13
2017-09-27	$61.38	$61.38	$61.38	$61.38	$42.06
2017-09-26	$61.04	$61.04	$61.04	$61.04	$41.83
2017-09-25	$61.04	$61.04	$61.04	$61.04	$41.83
2017-09-22	$61.26	$61.26	$61.26	$61.26	$41.98
2017-09-21	$61.22	$61.22	$61.22	$61.22	$41.95
2017-09-20	$61.31	$61.31	$61.31	$61.31	$42.02
2017-09-19	$61.36	$61.36	$61.36	$61.36	$42.05
2017-09-18	$61.25	$61.25	$61.25	$61.25	$41.98
2017-09-15	$61.09	$61.09	$61.09	$61.09	$41.87
2017-09-14	$61.11	$61.11	$61.11	$61.11	$41.75
2017-09-13	$61.15	$61.15	$61.15	$61.15	$41.78
2017-09-12	$61.07	$61.07	$61.07	$61.07	$41.72
2017-09-11	$60.90	$60.90	$60.90	$60.90	$41.61
2017-09-08	$60.38	$60.38	$60.38	$60.38	$41.25
2017-09-07	$60.51	$60.51	$60.51	$60.51	$41.34
2017-09-06	$60.52	$60.52	$60.52	$60.52	$41.35
2017-09-05	$60.26	$60.26	$60.26	$60.26	$41.17
2017-09-01	$60.67	$60.67	$60.67	$60.67	$41.45
2017-08-31	$60.52	$60.52	$60.52	$60.52	$41.35
2017-08-30	$60.14	$60.14	$60.14	$60.14	$41.09
2017-08-29	$59.85	$59.85	$59.85	$59.85	$40.89
2017-08-28	$59.82	$59.82	$59.82	$59.82	$40.87
2017-08-25	$59.84	$59.84	$59.84	$59.84	$40.88
2017-08-24	$59.84	$59.84	$59.84	$59.84	$40.88
2017-08-23	$59.95	$59.95	$59.95	$59.95	$40.96
2017-08-22	$60.10	$60.10	$60.10	$60.10	$41.06
2017-08-21	$59.52	$59.52	$59.52	$59.52	$40.66
2017-08-18	$59.50	$59.50	$59.50	$59.50	$40.65
2017-08-17	$59.53	$59.53	$59.53	$59.53	$40.67
2017-08-16	$60.40	$60.40	$60.40	$60.40	$41.26
2017-08-15	$60.31	$60.31	$60.31	$60.31	$41.20
2017-08-14	$60.34	$60.34	$60.34	$60.34	$41.22
2017-08-11	$59.80	$59.80	$59.80	$59.80	$40.85
2017-08-10	$59.65	$59.65	$59.65	$59.65	$40.75
2017-08-09	$60.53	$60.53	$60.53	$60.53	$41.35
2017-08-08	$60.60	$60.60	$60.60	$60.60	$41.40
2017-08-07	$60.68	$60.68	$60.68	$60.68	$41.46
2017-08-04	$60.58	$60.58	$60.58	$60.58	$41.39
2017-08-03	$60.52	$60.52	$60.52	$60.52	$41.35
2017-08-02	$60.62	$60.62	$60.62	$60.62	$41.41
2017-08-01	$60.58	$60.58	$60.58	$60.58	$41.39
2017-07-31	$60.43	$60.43	$60.43	$60.43	$41.28
2017-07-28	$60.52	$60.52	$60.52	$60.52	$41.35
2017-07-27	$60.69	$60.69	$60.69	$60.69	$41.46
2017-07-26	$60.81	$60.81	$60.81	$60.81	$41.54
2017-07-25	$60.68	$60.68	$60.68	$60.68	$41.46
2017-07-24	$60.45	$60.45	$60.45	$60.45	$41.30
2017-07-21	$60.52	$60.52	$60.52	$60.52	$41.35
2017-07-20	$60.57	$60.57	$60.57	$60.57	$41.38
2017-07-19	$60.59	$60.59	$60.59	$60.59	$41.39
2017-07-18	$60.11	$60.11	$60.11	$60.11	$41.07
2017-07-17	$60.05	$60.05	$60.05	$60.05	$41.03
2017-07-14	$60.08	$60.08	$60.08	$60.08	$41.05
2017-07-13	$59.76	$59.76	$59.76	$59.76	$40.83
2017-07-12	$59.61	$59.61	$59.61	$59.61	$40.72
2017-07-11	$59.10	$59.10	$59.10	$59.10	$40.38
2017-07-10	$59.10	$59.10	$59.10	$59.10	$40.38
2017-07-07	$58.93	$58.93	$58.93	$58.93	$40.26
2017-07-06	$58.57	$58.57	$58.57	$58.57	$40.01
2017-07-05	$58.96	$58.96	$58.96	$58.96	$40.28
2017-07-03	$58.87	$58.87	$58.87	$58.87	$40.22
2017-06-30	$58.83	$58.83	$58.83	$58.83	$40.19
2017-06-29	$58.76	$58.76	$58.76	$58.76	$40.14
2017-06-28	$59.36	$59.36	$59.36	$59.36	$40.55
2017-06-27	$58.77	$58.77	$58.77	$58.77	$40.15
2017-06-26	$59.18	$59.18	$59.18	$59.18	$40.43
2017-06-23	$59.23	$59.23	$59.23	$59.23	$40.46
2017-06-22	$59.15	$59.15	$59.15	$59.15	$40.41
2017-06-21	$59.23	$59.23	$59.23	$59.23	$40.46
2017-06-20	$59.26	$59.26	$59.26	$59.26	$40.49
2017-06-19	$59.77	$59.77	$59.77	$59.77	$40.83
2017-06-16	$59.30	$59.30	$59.30	$59.30	$40.51
2017-06-15	$59.13	$59.13	$59.13	$59.13	$40.40
2017-06-14	$59.31	$59.31	$59.31	$59.31	$40.52
2017-06-13	$60.29	$60.29	$60.29	$60.29	$40.62
2017-06-12	$59.93	$59.93	$59.93	$59.93	$40.38
2017-06-09	$60.09	$60.09	$60.09	$60.09	$40.49
2017-06-08	$60.36	$60.36	$60.36	$60.36	$40.67
2017-06-07	$60.42	$60.42	$60.42	$60.42	$40.71
2017-06-06	$60.39	$60.39	$60.39	$60.39	$40.69
2017-06-05	$60.47	$60.47	$60.47	$60.47	$40.74
2017-06-02	$60.55	$60.55	$60.55	$60.55	$40.80
2017-06-01	$60.11	$60.11	$60.11	$60.11	$40.50
2017-05-31	$59.78	$59.78	$59.78	$59.78	$40.28
2017-05-30	$59.83	$59.83	$59.83	$59.83	$40.31
2017-05-26	$59.93	$59.93	$59.93	$59.93	$40.38
2017-05-25	$59.85	$59.85	$59.85	$59.85	$40.33
2017-05-24	$59.66	$59.66	$59.66	$59.66	$40.20
2017-05-23	$59.40	$59.40	$59.40	$59.40	$40.02
2017-05-22	$59.38	$59.38	$59.38	$59.38	$40.01
2017-05-19	$59.03	$59.03	$59.03	$59.03	$39.77
2017-05-18	$58.60	$58.60	$58.60	$58.60	$39.48
2017-05-17	$58.36	$58.36	$58.36	$58.36	$39.32
2017-05-16	$59.40	$59.40	$59.40	$59.40	$40.02
2017-05-15	$59.26	$59.26	$59.26	$59.26	$39.93
2017-05-12	$58.99	$58.99	$58.99	$58.99	$39.75
2017-05-11	$58.99	$58.99	$58.99	$58.99	$39.75
2017-05-10	$59.15	$59.15	$59.15	$59.15	$39.85
2017-05-09	$59.07	$59.07	$59.07	$59.07	$39.80
2017-05-08	$59.07	$59.07	$59.07	$59.07	$39.80
2017-05-05	$59.05	$59.05	$59.05	$59.05	$39.79
2017-05-04	$58.64	$58.64	$58.64	$58.64	$39.51
2017-05-03	$58.67	$58.67	$58.67	$58.67	$39.53
2017-05-02	$58.79	$58.79	$58.79	$58.79	$39.61
2017-05-01	$58.63	$58.63	$58.63	$58.63	$39.50
2017-04-28	$58.51	$58.51	$58.51	$58.51	$39.42
2017-04-27	$58.63	$58.63	$58.63	$58.63	$39.50
2017-04-26	$58.61	$58.61	$58.61	$58.61	$39.49
2017-04-25	$58.69	$58.69	$58.69	$58.69	$39.54
2017-04-24	$58.32	$58.32	$58.32	$58.32	$39.30
2017-04-21	$57.61	$57.61	$57.61	$57.61	$38.82
2017-04-20	$57.71	$57.71	$57.71	$57.71	$38.88
2017-04-19	$57.30	$57.30	$57.30	$57.30	$38.61
2017-04-18	$57.49	$57.49	$57.49	$57.49	$38.74
2017-04-17	$57.60	$57.60	$57.60	$57.60	$38.81
2017-04-13	$57.08	$57.08	$57.08	$57.08	$38.46
2017-04-12	$57.47	$57.47	$57.47	$57.47	$38.72
2017-04-11	$57.77	$57.77	$57.77	$57.77	$38.92
2017-04-10	$57.81	$57.81	$57.81	$57.81	$38.95
2017-04-07	$57.79	$57.79	$57.79	$57.79	$38.94
2017-04-06	$57.81	$57.81	$57.81	$57.81	$38.95
2017-04-05	$57.68	$57.68	$57.68	$57.68	$38.86
2017-04-04	$57.85	$57.85	$57.85	$57.85	$38.98
2017-04-03	$57.69	$57.69	$57.69	$57.69	$38.87
2017-03-31	$57.81	$57.81	$57.81	$57.81	$38.95
2017-03-30	$57.89	$57.89	$57.89	$57.89	$39.01
2017-03-29	$57.76	$57.76	$57.76	$57.76	$38.92
2017-03-28	$57.53	$57.53	$57.53	$57.53	$38.76
2017-03-27	$57.12	$57.12	$57.12	$57.12	$38.49
2017-03-24	$57.13	$57.13	$57.13	$57.13	$38.49
2017-03-23	$57.17	$57.17	$57.17	$57.17	$38.52
2017-03-22	$57.21	$57.21	$57.21	$57.21	$38.55
2017-03-21	$57.10	$57.10	$57.10	$57.10	$38.47
2017-03-20	$57.79	$57.79	$57.79	$57.79	$38.94
2017-03-17	$57.89	$57.89	$57.89	$57.89	$39.01
2017-03-16	$57.91	$57.91	$57.91	$57.91	$39.02
2017-03-15	$57.95	$57.95	$57.95	$57.95	$39.05
2017-03-14	$57.64	$57.64	$57.64	$57.64	$38.72
2017-03-13	$57.89	$57.89	$57.89	$57.89	$38.89
2017-03-10	$57.83	$57.83	$57.83	$57.83	$38.85
2017-03-09	$57.67	$57.67	$57.67	$57.67	$38.74
2017-03-08	$57.59	$57.59	$57.59	$57.59	$38.69
2017-03-07	$57.75	$57.75	$57.75	$57.75	$38.80
2017-03-06	$57.83	$57.83	$57.83	$57.83	$38.85
2017-03-03	$57.96	$57.96	$57.96	$57.96	$38.94
2017-03-02	$57.94	$57.94	$57.94	$57.94	$38.92
2017-03-01	$58.29	$58.29	$58.29	$58.29	$39.16
2017-02-28	$57.55	$57.55	$57.55	$57.55	$38.66
2017-02-27	$57.71	$57.71	$57.71	$57.71	$38.77
2017-02-24	$57.57	$57.57	$57.57	$57.57	$38.67
2017-02-23	$57.58	$57.58	$57.58	$57.58	$38.68
2017-02-22	$57.58	$57.58	$57.58	$57.58	$38.68
2017-02-21	$57.66	$57.66	$57.66	$57.66	$38.74
2017-02-17	$57.38	$57.38	$57.38	$57.38	$38.55
2017-02-16	$57.34	$57.34	$57.34	$57.34	$38.52
2017-02-15	$57.38	$57.38	$57.38	$57.38	$38.55
2017-02-14	$57.17	$57.17	$57.17	$57.17	$38.41
2017-02-13	$57.00	$57.00	$57.00	$57.00	$38.29
2017-02-10	$56.66	$56.66	$56.66	$56.66	$38.06
2017-02-09	$56.47	$56.47	$56.47	$56.47	$37.94
2017-02-08	$56.20	$56.20	$56.20	$56.20	$37.75
2017-02-07	$56.17	$56.17	$56.17	$56.17	$37.73
2017-02-06	$56.20	$56.20	$56.20	$56.20	$37.75
2017-02-03	$56.39	$56.39	$56.39	$56.39	$37.88
2017-02-02	$56.03	$56.03	$56.03	$56.03	$37.64
2017-02-01	$55.98	$55.98	$55.98	$55.98	$37.61
2017-01-31	$55.94	$55.94	$55.94	$55.94	$37.58
2017-01-30	$56.05	$56.05	$56.05	$56.05	$37.65
2017-01-27	$56.48	$56.48	$56.48	$56.48	$37.94
2017-01-26	$56.55	$56.55	$56.55	$56.55	$37.99
2017-01-25	$56.48	$56.48	$56.48	$56.48	$37.94
2017-01-24	$55.94	$55.94	$55.94	$55.94	$37.58
2017-01-23	$55.41	$55.41	$55.41	$55.41	$37.22
2017-01-20	$55.51	$55.51	$55.51	$55.51	$37.29
2017-01-19	$55.28	$55.28	$55.28	$55.28	$37.14
2017-01-18	$55.41	$55.41	$55.41	$55.41	$37.22
2017-01-17	$55.29	$55.29	$55.29	$55.29	$37.14
2017-01-13	$55.45	$55.45	$55.45	$55.45	$37.25
2017-01-12	$55.30	$55.30	$55.30	$55.30	$37.15
2017-01-11	$55.39	$55.39	$55.39	$55.39	$37.21
2017-01-10	$55.15	$55.15	$55.15	$55.15	$37.05
2017-01-09	$55.10	$55.10	$55.10	$55.10	$37.02
2017-01-06	$55.23	$55.23	$55.23	$55.23	$37.10
2017-01-05	$55.02	$55.02	$55.02	$55.02	$36.96
2017-01-04	$55.00	$55.00	$55.00	$55.00	$36.95
2017-01-03	$54.76	$54.76	$54.76	$54.76	$36.79
2016-12-30	$54.38	$54.38	$54.38	$54.38	$36.53
2016-12-29	$54.67	$54.67	$54.67	$54.67	$36.73
2016-12-28	$54.73	$54.73	$54.73	$54.73	$36.77
2016-12-27	$55.11	$55.11	$55.11	$55.11	$37.02
2016-12-23	$54.98	$54.98	$54.98	$54.98	$36.93
2016-12-22	$54.98	$54.98	$54.98	$54.98	$36.93
2016-12-21	$55.08	$55.08	$55.08	$55.08	$37.00
2016-12-20	$56.90	$56.90	$56.90	$56.90	$37.05
2016-12-19	$56.71	$56.71	$56.71	$56.71	$36.93
2016-12-16	$56.59	$56.59	$56.59	$56.59	$36.85
2016-12-15	$56.66	$56.66	$56.66	$56.66	$36.90
2016-12-14	$56.50	$56.50	$56.50	$56.50	$36.79
2016-12-13	$56.95	$56.95	$56.95	$56.95	$37.08
2016-12-12	$56.51	$56.51	$56.51	$56.51	$36.80
2016-12-09	$56.61	$56.61	$56.61	$56.61	$36.86
2016-12-08	$56.26	$56.26	$56.26	$56.26	$36.64
2016-12-07	$56.21	$56.21	$56.21	$56.21	$36.60
2016-12-06	$55.56	$55.56	$55.56	$55.56	$36.18
2016-12-05	$55.42	$55.42	$55.42	$55.42	$36.09
2016-12-02	$55.13	$55.13	$55.13	$55.13	$35.90
2016-12-01	$55.16	$55.16	$55.16	$55.16	$35.92
2016-11-30	$55.30	$55.30	$55.30	$55.30	$36.01
2016-11-29	$55.22	$55.22	$55.22	$55.22	$35.96
2016-11-28	$55.16	$55.16	$55.16	$55.16	$35.92
2016-11-25	$55.50	$55.50	$55.50	$55.50	$36.14
2016-11-23	$55.40	$55.40	$55.40	$55.40	$36.08
2016-11-22	$55.36	$55.36	$55.36	$55.36	$36.05
2016-11-21	$55.22	$55.22	$55.22	$55.22	$35.96
2016-11-18	$54.69	$54.69	$54.69	$54.69	$35.61
2016-11-17	$54.77	$54.77	$54.77	$54.77	$35.67
2016-11-16	$54.48	$54.48	$54.48	$54.48	$35.48
2016-11-15	$54.56	$54.56	$54.56	$54.56	$35.53
2016-11-14	$54.11	$54.11	$54.11	$54.11	$35.24
2016-11-11	$54.17	$54.17	$54.17	$54.17	$35.27
2016-11-10	$54.35	$54.35	$54.35	$54.35	$35.39
2016-11-09	$54.37	$54.37	$54.37	$54.37	$35.40
2016-11-08	$53.90	$53.90	$53.90	$53.90	$35.10
2016-11-07	$53.69	$53.69	$53.69	$53.69	$34.96
2016-11-04	$52.48	$52.48	$52.48	$52.48	$34.17
2016-11-03	$52.64	$52.64	$52.64	$52.64	$34.28
2016-11-02	$52.75	$52.75	$52.75	$52.75	$34.35
2016-11-01	$53.06	$53.06	$53.06	$53.06	$34.55
2016-10-31	$53.33	$53.33	$53.33	$53.33	$34.73
2016-10-28	$53.37	$53.37	$53.37	$53.37	$34.75
2016-10-27	$53.50	$53.50	$53.50	$53.50	$34.84
2016-10-26	$53.70	$53.70	$53.70	$53.70	$34.97
2016-10-25	$53.81	$53.81	$53.81	$53.81	$35.04
2016-10-24	$53.97	$53.97	$53.97	$53.97	$35.14
2016-10-21	$53.71	$53.71	$53.71	$53.71	$34.97
2016-10-20	$53.58	$53.58	$53.58	$53.58	$34.89
2016-10-19	$53.63	$53.63	$53.63	$53.63	$34.92
2016-10-18	$53.48	$53.48	$53.48	$53.48	$34.83
2016-10-17	$53.11	$53.11	$53.11	$53.11	$34.58
2016-10-14	$53.32	$53.32	$53.32	$53.32	$34.72
2016-10-13	$53.26	$53.26	$53.26	$53.26	$34.68
2016-10-12	$53.42	$53.42	$53.42	$53.42	$34.79
2016-10-11	$53.37	$53.37	$53.37	$53.37	$34.75
2016-10-10	$54.05	$54.05	$54.05	$54.05	$35.20
2016-10-07	$53.87	$53.87	$53.87	$53.87	$35.08
2016-10-06	$54.02	$54.02	$54.02	$54.02	$35.18
2016-10-05	$54.00	$54.00	$54.00	$54.00	$35.16
2016-10-04	$53.62	$53.62	$53.62	$53.62	$34.92
2016-10-03	$53.83	$53.83	$53.83	$53.83	$35.05
2016-09-30	$53.92	$53.92	$53.92	$53.92	$35.11
2016-09-29	$53.52	$53.52	$53.52	$53.52	$34.85
2016-09-28	$53.85	$53.85	$53.85	$53.85	$35.07
2016-09-27	$53.41	$53.41	$53.41	$53.41	$34.78
2016-09-26	$53.02	$53.02	$53.02	$53.02	$34.53
2016-09-23	$53.53	$53.53	$53.53	$53.53	$34.86
2016-09-22	$53.85	$53.85	$53.85	$53.85	$35.07
2016-09-21	$53.50	$53.50	$53.50	$53.50	$34.84
2016-09-20	$52.91	$52.91	$52.91	$52.91	$34.45
2016-09-19	$52.88	$52.88	$52.88	$52.88	$34.43
2016-09-16	$52.88	$52.88	$52.88	$52.88	$34.43
2016-09-15	$53.24	$53.24	$53.24	$53.24	$34.56
2016-09-14	$52.67	$52.67	$52.67	$52.67	$34.19
2016-09-13	$52.73	$52.73	$52.73	$52.73	$34.23
2016-09-12	$53.54	$53.54	$53.54	$53.54	$34.75
2016-09-09	$52.86	$52.86	$52.86	$52.86	$34.31
2016-09-08	$54.20	$54.20	$54.20	$54.20	$35.18
2016-09-07	$54.21	$54.21	$54.21	$54.21	$35.19
2016-09-06	$54.26	$54.26	$54.26	$54.26	$35.22
2016-09-02	$54.05	$54.05	$54.05	$54.05	$35.09
2016-09-01	$53.81	$53.81	$53.81	$53.81	$34.93
2016-08-31	$53.73	$53.73	$53.73	$53.73	$34.88
2016-08-30	$53.91	$53.91	$53.91	$53.91	$34.99
2016-08-29	$54.05	$54.05	$54.05	$54.05	$35.09
2016-08-26	$53.82	$53.82	$53.82	$53.82	$34.94
2016-08-25	$53.89	$53.89	$53.89	$53.89	$34.98
2016-08-24	$53.95	$53.95	$53.95	$53.95	$35.02
2016-08-23	$54.26	$54.26	$54.26	$54.26	$35.22
2016-08-22	$54.15	$54.15	$54.15	$54.15	$35.15
2016-08-19	$54.18	$54.18	$54.18	$54.18	$35.17
2016-08-18	$54.29	$54.29	$54.29	$54.29	$35.24
2016-08-17	$54.14	$54.14	$54.14	$54.14	$35.14
2016-08-16	$54.08	$54.08	$54.08	$54.08	$35.10
2016-08-15	$54.30	$54.30	$54.30	$54.30	$35.25
2016-08-12	$54.06	$54.06	$54.06	$54.06	$35.09
2016-08-11	$54.10	$54.10	$54.10	$54.10	$35.12
2016-08-10	$53.80	$53.80	$53.80	$53.80	$34.92
2016-08-09	$53.88	$53.88	$53.88	$53.88	$34.97
2016-08-08	$53.82	$53.82	$53.82	$53.82	$34.94
2016-08-05	$53.84	$53.84	$53.84	$53.84	$34.95
2016-08-04	$53.38	$53.38	$53.38	$53.38	$34.65
2016-08-03	$53.24	$53.24	$53.24	$53.24	$34.56
2016-08-02	$53.11	$53.11	$53.11	$53.11	$34.47
2016-08-01	$53.41	$53.41	$53.41	$53.41	$34.67
2016-07-29	$53.47	$53.47	$53.47	$53.47	$34.71
2016-07-28	$53.39	$53.39	$53.39	$53.39	$34.66
2016-07-27	$53.34	$53.34	$53.34	$53.34	$34.62
2016-07-26	$53.47	$53.47	$53.47	$53.47	$34.71
2016-07-25	$53.31	$53.31	$53.31	$53.31	$34.60
2016-07-22	$53.50	$53.50	$53.50	$53.50	$34.73
2016-07-21	$53.34	$53.34	$53.34	$53.34	$34.62
2016-07-20	$53.58	$53.58	$53.58	$53.58	$34.78
2016-07-19	$53.30	$53.30	$53.30	$53.30	$34.60
2016-07-18	$53.48	$53.48	$53.48	$53.48	$34.72
2016-07-15	$53.41	$53.41	$53.41	$53.41	$34.67
2016-07-14	$53.46	$53.46	$53.46	$53.46	$34.70
2016-07-13	$53.15	$53.15	$53.15	$53.15	$34.50
2016-07-12	$53.19	$53.19	$53.19	$53.19	$34.53
2016-07-11	$52.82	$52.82	$52.82	$52.82	$34.29
2016-07-08	$52.55	$52.55	$52.55	$52.55	$34.11
2016-07-07	$51.77	$51.77	$51.77	$51.77	$33.61
2016-07-06	$51.77	$51.77	$51.77	$51.77	$33.61
2016-07-05	$51.57	$51.57	$51.57	$51.57	$33.48
2016-07-01	$52.03	$52.03	$52.03	$52.03	$33.77
2016-06-30	$51.94	$51.94	$51.94	$51.94	$33.72
2016-06-29	$51.26	$51.26	$51.26	$51.26	$33.27
2016-06-28	$50.36	$50.36	$50.36	$50.36	$32.69
2016-06-27	$49.44	$49.44	$49.44	$49.44	$32.09
2016-06-24	$50.42	$50.42	$50.42	$50.42	$32.73
2016-06-23	$52.56	$52.56	$52.56	$52.56	$34.12
2016-06-22	$51.79	$51.79	$51.79	$51.79	$33.62
2016-06-21	$51.83	$51.83	$51.83	$51.83	$33.64
2016-06-20	$51.70	$51.70	$51.70	$51.70	$33.56
2016-06-17	$51.27	$51.27	$51.27	$51.27	$33.28
2016-06-16	$51.40	$51.40	$51.40	$51.40	$33.36
2016-06-15	$51.25	$51.25	$51.25	$51.25	$33.27
2016-06-14	$51.89	$51.89	$51.89	$51.89	$33.31
2016-06-13	$52.09	$52.09	$52.09	$52.09	$33.44
2016-06-10	$52.53	$52.53	$52.53	$52.53	$33.72
2016-06-09	$53.11	$53.11	$53.11	$53.11	$34.10
2016-06-08	$53.28	$53.28	$53.28	$53.28	$34.20
2016-06-07	$53.12	$53.12	$53.12	$53.12	$34.10
2016-06-06	$52.97	$52.97	$52.97	$52.97	$34.01
2016-06-03	$52.65	$52.65	$52.65	$52.65	$33.80
2016-06-02	$52.64	$52.64	$52.64	$52.64	$33.79
2016-06-01	$52.46	$52.46	$52.46	$52.46	$33.68
2016-05-31	$52.34	$52.34	$52.34	$52.34	$33.60
2016-05-27	$52.42	$52.42	$52.42	$52.42	$33.65
2016-05-26	$52.22	$52.22	$52.22	$52.22	$33.52
2016-05-25	$52.27	$52.27	$52.27	$52.27	$33.56
2016-05-24	$51.84	$51.84	$51.84	$51.84	$33.28
2016-05-23	$51.16	$51.16	$51.16	$51.16	$32.84
2016-05-20	$51.18	$51.18	$51.18	$51.18	$32.86
2016-05-19	$50.83	$50.83	$50.83	$50.83	$32.63
2016-05-18	$51.13	$51.13	$51.13	$51.13	$32.82
2016-05-17	$51.11	$51.11	$51.11	$51.11	$32.81
2016-05-16	$51.59	$51.59	$51.59	$51.59	$33.12
2016-05-13	$51.04	$51.04	$51.04	$51.04	$32.77
2016-05-12	$51.54	$51.54	$51.54	$51.54	$33.09
2016-05-11	$51.57	$51.57	$51.57	$51.57	$33.11
2016-05-10	$51.94	$51.94	$51.94	$51.94	$33.34
2016-05-09	$51.20	$51.20	$51.20	$51.20	$32.87
2016-05-06	$51.27	$51.27	$51.27	$51.27	$32.91
2016-05-05	$51.08	$51.08	$51.08	$51.08	$32.79
2016-05-04	$51.05	$51.05	$51.05	$51.05	$32.77
2016-05-03	$51.36	$51.36	$51.36	$51.36	$32.97
2016-05-02	$51.95	$51.95	$51.95	$51.95	$33.35
2016-04-29	$51.61	$51.61	$51.61	$51.61	$33.13
2016-04-28	$51.67	$51.67	$51.67	$51.67	$33.17
2016-04-27	$52.17	$52.17	$52.17	$52.17	$33.49
2016-04-26	$52.02	$52.02	$52.02	$52.02	$33.40
2016-04-25	$51.84	$51.84	$51.84	$51.84	$33.28
2016-04-22	$51.91	$51.91	$51.91	$51.91	$33.33
2016-04-21	$51.92	$51.92	$51.92	$51.92	$33.33
2016-04-20	$52.14	$52.14	$52.14	$52.14	$33.47
2016-04-19	$52.11	$52.11	$52.11	$52.11	$33.45
2016-04-18	$51.94	$51.94	$51.94	$51.94	$33.34
2016-04-15	$51.60	$51.60	$51.60	$51.60	$33.13
2016-04-14	$51.69	$51.69	$51.69	$51.69	$33.18
2016-04-13	$51.68	$51.68	$51.68	$51.68	$33.18
2016-04-12	$51.14	$51.14	$51.14	$51.14	$32.83
2016-04-11	$50.61	$50.61	$50.61	$50.61	$32.49
2016-04-08	$50.69	$50.69	$50.69	$50.69	$32.54
2016-04-07	$50.43	$50.43	$50.43	$50.43	$32.37
2016-04-06	$51.02	$51.02	$51.02	$51.02	$32.75
2016-04-05	$50.46	$50.46	$50.46	$50.46	$32.39
2016-04-04	$50.92	$50.92	$50.92	$50.92	$32.69
2016-04-01	$51.06	$51.06	$51.06	$51.06	$32.78
2016-03-31	$50.78	$50.78	$50.78	$50.78	$32.60
2016-03-30	$50.93	$50.93	$50.93	$50.93	$32.70
2016-03-29	$50.66	$50.66	$50.66	$50.66	$32.52
2016-03-28	$50.24	$50.24	$50.24	$50.24	$32.25
2016-03-24	$50.23	$50.23	$50.23	$50.23	$32.25
2016-03-23	$50.23	$50.23	$50.23	$50.23	$32.25
2016-03-22	$50.56	$50.56	$50.56	$50.56	$32.46
2016-03-21	$50.64	$50.64	$50.64	$50.64	$32.51
2016-03-18	$50.64	$50.64	$50.64	$50.64	$32.51
2016-03-17	$50.52	$50.52	$50.52	$50.52	$32.43
2016-03-16	$50.14	$50.14	$50.14	$50.14	$32.19
2016-03-15	$49.99	$49.99	$49.99	$49.99	$31.99
2016-03-14	$50.09	$50.09	$50.09	$50.09	$32.05
2016-03-11	$50.18	$50.18	$50.18	$50.18	$32.11
2016-03-10	$49.32	$49.32	$49.32	$49.32	$31.56
2016-03-09	$49.31	$49.31	$49.31	$49.31	$31.56
2016-03-08	$49.00	$49.00	$49.00	$49.00	$31.36
2016-03-07	$49.58	$49.58	$49.58	$49.58	$31.73
2016-03-04	$49.58	$49.58	$49.58	$49.58	$31.73
2016-03-03	$49.30	$49.30	$49.30	$49.30	$31.55
2016-03-02	$49.07	$49.07	$49.07	$49.07	$31.40
2016-03-01	$48.87	$48.87	$48.87	$48.87	$31.27
2016-02-29	$47.76	$47.76	$47.76	$47.76	$30.56
2016-02-26	$48.06	$48.06	$48.06	$48.06	$30.76
2016-02-25	$48.05	$48.05	$48.05	$48.05	$30.75
2016-02-24	$47.58	$47.58	$47.58	$47.58	$30.45
2016-02-23	$47.42	$47.42	$47.42	$47.42	$30.35
2016-02-22	$48.06	$48.06	$48.06	$48.06	$30.76
2016-02-19	$47.38	$47.38	$47.38	$47.38	$30.32
2016-02-18	$47.37	$47.37	$47.37	$47.37	$30.31
2016-02-17	$47.71	$47.71	$47.71	$47.71	$30.53
2016-02-16	$46.82	$46.82	$46.82	$46.82	$29.96
2016-02-12	$45.98	$45.98	$45.98	$45.98	$29.42
2016-02-11	$45.08	$45.08	$45.08	$45.08	$28.85
2016-02-10	$45.54	$45.54	$45.54	$45.54	$29.14
2016-02-09	$45.65	$45.65	$45.65	$45.65	$29.21
2016-02-08	$45.80	$45.80	$45.80	$45.80	$29.31
2016-02-05	$46.49	$46.49	$46.49	$46.49	$29.75
2016-02-04	$47.39	$47.39	$47.39	$47.39	$30.33
2016-02-03	$47.28	$47.28	$47.28	$47.28	$30.26
2016-02-02	$47.04	$47.04	$47.04	$47.04	$30.10
2016-02-01	$48.04	$48.04	$48.04	$48.04	$30.74
2016-01-29	$48.07	$48.07	$48.07	$48.07	$30.76
2016-01-28	$47.03	$47.03	$47.03	$47.03	$30.10
2016-01-27	$46.62	$46.62	$46.62	$46.62	$29.83
2016-01-26	$47.03	$47.03	$47.03	$47.03	$30.10
2016-01-25	$46.42	$46.42	$46.42	$46.42	$29.71
2016-01-22	$47.11	$47.11	$47.11	$47.11	$30.15
2016-01-21	$46.25	$46.25	$46.25	$46.25	$29.60
2016-01-20	$45.91	$45.91	$45.91	$45.91	$29.38
2016-01-19	$46.37	$46.37	$46.37	$46.37	$29.67
2016-01-15	$46.37	$46.37	$46.37	$46.37	$29.67
2016-01-14	$47.54	$47.54	$47.54	$47.54	$30.42
2016-01-13	$46.88	$46.88	$46.88	$46.88	$30.00
2016-01-12	$48.12	$48.12	$48.12	$48.12	$30.79
2016-01-11	$47.77	$47.77	$47.77	$47.77	$30.57
2016-01-08	$47.67	$47.67	$47.67	$47.67	$30.51
2016-01-07	$48.11	$48.11	$48.11	$48.11	$30.79
2016-01-06	$49.30	$49.30	$49.30	$49.30	$31.55
2016-01-05	$49.94	$49.94	$49.94	$49.94	$31.96
2016-01-04	$49.89	$49.89	$49.89	$49.89	$31.93