GROWTH FUND OF AMERICA CLASS R4 (RGAEX) Stock Profile

Data as of Aug. 22, 2025

$84.08 ($1.60) 1.94%

GROWTH FUND OF AMERICA CLASS R4 - Daily Information

Click for more stock information on GROWTH FUND OF AMERICA CLASS R4.

Daily Information	Data
Date	Aug. 22, 2025
Open	$84.08
Previous Close	$84.08
High	$84.08
Low	$84.08
Adjusted Open	$84.08
Previous Adjusted Close	$84.08
Adjusted High	$84.08
Adjusted Low	$84.08

Invest in GROWTH FUND OF AMERICA CLASS R4 (RGAEX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for GROWTH FUND OF AMERICA CLASS R4 (RGAEX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$84.08	$84.08	$84.08	$84.08	$84.08
2025-08-21	$82.48	$82.48	$82.48	$82.48	$82.48
2025-08-20	$82.77	$82.77	$82.77	$82.77	$82.77
2025-08-19	$83.17	$83.17	$83.17	$83.17	$83.17
2025-08-18	$84.19	$84.19	$84.19	$84.19	$84.19
2025-08-15	$84.00	$84.00	$84.00	$84.00	$84.00
2025-08-14	$84.06	$84.06	$84.06	$84.06	$84.06
2025-08-13	$84.10	$84.10	$84.10	$84.10	$84.10
2025-08-12	$84.05	$84.05	$84.05	$84.05	$84.05
2025-08-11	$82.90	$82.90	$82.90	$82.90	$82.90
2025-08-08	$82.92	$82.92	$82.92	$82.92	$82.92
2025-08-07	$82.66	$82.66	$82.66	$82.66	$82.66
2025-08-06	$82.81	$82.81	$82.81	$82.81	$82.81
2025-08-05	$82.09	$82.09	$82.09	$82.09	$82.09
2025-08-04	$83.00	$83.00	$83.00	$83.00	$83.00
2025-08-01	$81.38	$81.38	$81.38	$81.38	$81.38
2025-07-31	$82.75	$82.75	$82.75	$82.75	$82.75
2025-07-30	$82.81	$82.81	$82.81	$82.81	$82.81
2025-07-29	$82.66	$82.66	$82.66	$82.66	$82.66
2025-07-28	$83.35	$83.35	$83.35	$83.35	$83.35
2025-07-25	$83.29	$83.29	$83.29	$83.29	$83.29
2025-07-24	$83.01	$83.01	$83.01	$83.01	$83.01
2025-07-23	$83.02	$83.02	$83.02	$83.02	$83.02
2025-07-22	$82.24	$82.24	$82.24	$82.24	$82.24
2025-07-21	$82.51	$82.51	$82.51	$82.51	$82.51
2025-07-18	$82.46	$82.46	$82.46	$82.46	$82.46
2025-07-17	$82.59	$82.59	$82.59	$82.59	$82.59
2025-07-16	$82.14	$82.14	$82.14	$82.14	$82.14
2025-07-15	$81.80	$81.80	$81.80	$81.80	$81.80
2025-07-14	$82.14	$82.14	$82.14	$82.14	$82.14
2025-07-11	$81.73	$81.73	$81.73	$81.73	$81.73
2025-07-10	$82.07	$82.07	$82.07	$82.07	$82.07
2025-07-09	$81.90	$81.90	$81.90	$81.90	$81.90
2025-07-08	$81.16	$81.16	$81.16	$81.16	$81.16
2025-07-07	$81.22	$81.22	$81.22	$81.22	$81.22
2025-07-03	$81.72	$81.72	$81.72	$81.72	$81.72
2025-07-02	$80.92	$80.92	$80.92	$80.92	$80.92
2025-07-01	$80.41	$80.41	$80.41	$80.41	$80.41
2025-06-30	$81.14	$81.14	$81.14	$81.14	$81.14
2025-06-27	$80.73	$80.73	$80.73	$80.73	$80.73
2025-06-26	$80.07	$80.07	$80.07	$80.07	$80.07
2025-06-25	$79.24	$79.24	$79.24	$79.24	$79.24
2025-06-24	$79.27	$79.27	$79.27	$79.27	$79.27
2025-06-23	$77.92	$77.92	$77.92	$77.92	$77.92
2025-06-20	$77.17	$77.17	$77.17	$77.17	$77.17
2025-06-18	$77.45	$77.45	$77.45	$77.45	$77.45
2025-06-17	$77.43	$77.43	$77.43	$77.43	$77.43
2025-06-16	$78.08	$78.08	$78.08	$78.08	$78.08
2025-06-13	$77.23	$77.23	$77.23	$77.23	$77.23
2025-06-12	$78.16	$78.16	$78.16	$78.16	$78.16
2025-06-11	$78.23	$78.23	$78.23	$78.23	$78.23
2025-06-10	$78.12	$78.12	$78.12	$78.12	$78.12
2025-06-09	$77.69	$77.69	$77.69	$77.69	$77.69
2025-06-06	$77.55	$77.55	$77.55	$77.55	$77.55
2025-06-05	$76.80	$76.80	$76.80	$76.80	$76.80
2025-06-04	$77.06	$77.06	$77.06	$77.06	$77.06
2025-06-03	$76.77	$76.77	$76.77	$76.77	$76.77
2025-06-02	$76.46	$76.46	$76.46	$76.46	$76.46
2025-05-30	$75.91	$75.91	$75.91	$75.91	$75.91
2025-05-29	$75.88	$75.88	$75.88	$75.88	$75.88
2025-05-28	$75.69	$75.69	$75.69	$75.69	$75.69
2025-05-27	$76.00	$76.00	$76.00	$76.00	$76.00
2025-05-23	$74.40	$74.40	$74.40	$74.40	$74.40
2025-05-22	$74.94	$74.94	$74.94	$74.94	$74.94
2025-05-21	$74.66	$74.66	$74.66	$74.66	$74.66
2025-05-20	$75.91	$75.91	$75.91	$75.91	$75.91
2025-05-19	$76.16	$76.16	$76.16	$76.16	$76.16
2025-05-16	$76.03	$76.03	$76.03	$76.03	$76.03
2025-05-15	$75.51	$75.51	$75.51	$75.51	$75.51
2025-05-14	$75.53	$75.53	$75.53	$75.53	$75.53
2025-05-13	$75.30	$75.30	$75.30	$75.30	$75.30
2025-05-12	$74.36	$74.36	$74.36	$74.36	$74.36
2025-05-09	$71.64	$71.64	$71.64	$71.64	$71.64
2025-05-08	$71.73	$71.73	$71.73	$71.73	$71.73
2025-05-07	$71.20	$71.20	$71.20	$71.20	$71.20
2025-05-06	$70.98	$70.98	$70.98	$70.98	$70.98
2025-05-05	$71.83	$71.83	$71.83	$71.83	$71.83
2025-05-02	$72.03	$72.03	$72.03	$72.03	$72.03
2025-05-01	$70.50	$70.50	$70.50	$70.50	$70.50
2025-04-30	$70.06	$70.06	$70.06	$70.06	$70.06
2025-04-29	$70.02	$70.02	$70.02	$70.02	$70.02
2025-04-28	$69.57	$69.57	$69.57	$69.57	$69.57
2025-04-25	$69.46	$69.46	$69.46	$69.46	$69.46
2025-04-24	$68.63	$68.63	$68.63	$68.63	$68.63
2025-04-23	$66.93	$66.93	$66.93	$66.93	$66.93
2025-04-22	$65.48	$65.48	$65.48	$65.48	$65.48
2025-04-21	$63.77	$63.77	$63.77	$63.77	$63.77
2025-04-17	$65.37	$65.37	$65.37	$65.37	$65.37
2025-04-16	$65.33	$65.33	$65.33	$65.33	$65.33
2025-04-15	$66.71	$66.71	$66.71	$66.71	$66.71
2025-04-14	$66.68	$66.68	$66.68	$66.68	$66.68
2025-04-11	$66.32	$66.32	$66.32	$66.32	$66.32
2025-04-10	$65.28	$65.28	$65.28	$65.28	$65.28
2025-04-09	$67.96	$67.96	$67.96	$67.96	$67.96
2025-04-08	$61.49	$61.49	$61.49	$61.49	$61.49
2025-04-07	$62.38	$62.38	$62.38	$62.38	$62.38
2025-04-04	$62.73	$62.73	$62.73	$62.73	$62.73
2025-04-03	$66.03	$66.03	$66.03	$66.03	$66.03
2025-04-02	$69.96	$69.96	$69.96	$69.96	$69.96
2025-04-01	$69.25	$69.25	$69.25	$69.25	$69.25
2025-03-31	$68.79	$68.79	$68.79	$68.79	$68.79
2025-03-28	$68.94	$68.94	$68.94	$68.94	$68.94
2025-03-27	$70.74	$70.74	$70.74	$70.74	$70.74
2025-03-26	$71.17	$71.17	$71.17	$71.17	$71.17
2025-03-25	$72.61	$72.61	$72.61	$72.61	$72.61
2025-03-24	$72.43	$72.43	$72.43	$72.43	$72.43
2025-03-21	$70.82	$70.82	$70.82	$70.82	$70.82
2025-03-20	$70.56	$70.56	$70.56	$70.56	$70.56
2025-03-19	$70.63	$70.63	$70.63	$70.63	$70.63
2025-03-18	$69.42	$69.42	$69.42	$69.42	$69.42
2025-03-17	$70.57	$70.57	$70.57	$70.57	$70.57
2025-03-14	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-13	$68.40	$68.40	$68.40	$68.40	$68.40
2025-03-12	$69.65	$69.65	$69.65	$69.65	$69.65
2025-03-11	$68.88	$68.88	$68.88	$68.88	$68.88
2025-03-10	$68.80	$68.80	$68.80	$68.80	$68.80
2025-03-07	$71.36	$71.36	$71.36	$71.36	$71.36
2025-03-06	$71.35	$71.35	$71.35	$71.35	$71.35
2025-03-05	$73.37	$73.37	$73.37	$73.37	$73.37
2025-03-04	$72.06	$72.06	$72.06	$72.06	$72.06
2025-03-03	$72.91	$72.91	$72.91	$72.91	$72.91
2025-02-28	$74.40	$74.40	$74.40	$74.40	$74.40
2025-02-27	$73.29	$73.29	$73.29	$73.29	$73.29
2025-02-26	$74.89	$74.89	$74.89	$74.89	$74.89
2025-02-25	$74.41	$74.41	$74.41	$74.41	$74.41
2025-02-24	$75.14	$75.14	$75.14	$75.14	$75.14
2025-02-21	$75.78	$75.78	$75.78	$75.78	$75.78
2025-02-20	$77.60	$77.60	$77.60	$77.60	$77.60
2025-02-19	$78.26	$78.26	$78.26	$78.26	$78.26
2025-02-18	$78.34	$78.34	$78.34	$78.34	$78.34
2025-02-14	$78.41	$78.41	$78.41	$78.41	$78.41
2025-02-13	$78.38	$78.38	$78.38	$78.38	$78.38
2025-02-12	$77.58	$77.58	$77.58	$77.58	$77.58
2025-02-11	$77.66	$77.66	$77.66	$77.66	$77.66
2025-02-10	$78.05	$78.05	$78.05	$78.05	$78.05
2025-02-07	$77.52	$77.52	$77.52	$77.52	$77.52
2025-02-06	$78.07	$78.07	$78.07	$78.07	$78.07
2025-02-05	$77.67	$77.67	$77.67	$77.67	$77.67
2025-02-04	$77.40	$77.40	$77.40	$77.40	$77.40
2025-02-03	$76.71	$76.71	$76.71	$76.71	$76.71
2025-01-31	$77.32	$77.32	$77.32	$77.32	$77.32
2025-01-30	$77.62	$77.62	$77.62	$77.62	$77.62
2025-01-29	$76.93	$76.93	$76.93	$76.93	$76.93
2025-01-28	$77.24	$77.24	$77.24	$77.24	$77.24
2025-01-27	$76.17	$76.17	$76.17	$76.17	$76.17
2025-01-24	$77.81	$77.81	$77.81	$77.81	$77.81
2025-01-23	$77.94	$77.94	$77.94	$77.94	$77.94
2025-01-22	$77.42	$77.42	$77.42	$77.42	$77.42
2025-01-21	$76.89	$76.89	$76.89	$76.89	$76.89
2025-01-17	$76.00	$76.00	$76.00	$76.00	$76.00
2025-01-16	$75.14	$75.14	$75.14	$75.14	$75.14
2025-01-15	$75.18	$75.18	$75.18	$75.18	$75.18
2025-01-14	$73.72	$73.72	$73.72	$73.72	$73.72
2025-01-13	$73.77	$73.77	$73.77	$73.77	$73.77
2025-01-10	$73.80	$73.80	$73.80	$73.80	$73.80
2025-01-08	$74.64	$74.64	$74.64	$74.64	$74.64
2025-01-07	$74.55	$74.55	$74.55	$74.55	$74.55
2025-01-06	$75.57	$75.57	$75.57	$75.57	$75.57
2025-01-03	$74.77	$74.77	$74.77	$74.77	$74.77
2025-01-02	$73.63	$73.63	$73.63	$73.63	$73.63
2024-12-31	$73.52	$73.52	$73.52	$73.52	$73.52
2024-12-30	$74.01	$74.01	$74.01	$74.01	$74.01
2024-12-27	$74.85	$74.85	$74.85	$74.85	$74.85
2024-12-26	$75.74	$75.74	$75.74	$75.74	$75.74
2024-12-24	$75.86	$75.86	$75.86	$75.86	$75.86
2024-12-23	$74.98	$74.98	$74.98	$74.98	$74.98
2024-12-20	$74.31	$74.31	$74.31	$74.31	$74.31
2024-12-19	$73.64	$73.64	$73.64	$73.64	$73.64
2024-12-18	$73.93	$73.93	$73.93	$73.93	$73.93
2024-12-17	$83.58	$83.58	$83.58	$83.58	$76.67
2024-12-16	$83.99	$83.99	$83.99	$83.99	$77.05
2024-12-13	$83.20	$83.20	$83.20	$83.20	$83.20
2024-12-12	$82.87	$82.87	$82.87	$82.87	$82.87
2024-12-11	$83.53	$83.53	$83.53	$83.53	$83.53
2024-12-10	$82.41	$82.41	$82.41	$82.41	$82.41
2024-12-09	$82.59	$82.59	$82.59	$82.59	$82.59
2024-12-06	$83.31	$83.31	$83.31	$83.31	$83.31
2024-12-05	$82.63	$82.63	$82.63	$82.63	$82.63
2024-12-04	$83.08	$83.08	$83.08	$83.08	$83.08
2024-12-03	$82.16	$82.16	$82.16	$82.16	$82.16
2024-12-02	$82.00	$82.00	$82.00	$82.00	$82.00
2024-11-29	$81.52	$81.52	$81.52	$81.52	$81.52
2024-11-27	$80.92	$80.92	$80.92	$80.92	$80.92
2024-11-26	$81.28	$81.28	$81.28	$81.28	$81.28
2024-11-25	$81.03	$81.03	$81.03	$81.03	$81.03
2024-11-22	$80.66	$80.66	$80.66	$80.66	$80.66
2024-11-21	$80.19	$80.19	$80.19	$80.19	$80.19
2024-11-20	$80.12	$80.12	$80.12	$80.12	$80.12
2024-11-19	$79.92	$79.92	$79.92	$79.92	$79.92
2024-11-18	$79.32	$79.32	$79.32	$79.32	$79.32
2024-11-15	$78.93	$78.93	$78.93	$78.93	$78.93
2024-11-14	$80.26	$80.26	$80.26	$80.26	$80.26
2024-11-13	$80.98	$80.98	$80.98	$80.98	$80.98
2024-11-12	$81.13	$81.13	$81.13	$81.13	$81.13
2024-11-11	$81.42	$81.42	$81.42	$81.42	$81.42
2024-11-08	$80.86	$80.86	$80.86	$80.86	$80.86
2024-11-07	$80.43	$80.43	$80.43	$80.43	$80.43
2024-11-06	$79.68	$79.68	$79.68	$79.68	$79.68
2024-11-05	$77.63	$77.63	$77.63	$77.63	$77.63
2024-11-04	$76.60	$76.60	$76.60	$76.60	$76.60
2024-11-01	$76.84	$76.84	$76.84	$76.84	$76.84
2024-10-31	$76.39	$76.39	$76.39	$76.39	$76.39
2024-10-30	$78.10	$78.10	$78.10	$78.10	$78.10
2024-10-29	$78.26	$78.26	$78.26	$78.26	$78.26
2024-10-28	$77.84	$77.84	$77.84	$77.84	$77.84
2024-10-25	$77.70	$77.70	$77.70	$77.70	$77.70
2024-10-24	$77.59	$77.59	$77.59	$77.59	$77.59
2024-10-23	$77.23	$77.23	$77.23	$77.23	$77.23
2024-10-22	$78.19	$78.19	$78.19	$78.19	$78.19
2024-10-21	$78.29	$78.29	$78.29	$78.29	$78.29
2024-10-18	$78.44	$78.44	$78.44	$78.44	$78.44
2024-10-17	$78.01	$78.01	$78.01	$78.01	$78.01
2024-10-16	$77.94	$77.94	$77.94	$77.94	$77.94
2024-10-15	$77.69	$77.69	$77.69	$77.69	$77.69
2024-10-14	$78.61	$78.61	$78.61	$78.61	$78.61
2024-10-11	$78.19	$78.19	$78.19	$78.19	$78.19
2024-10-10	$77.56	$77.56	$77.56	$77.56	$77.56
2024-10-09	$77.63	$77.63	$77.63	$77.63	$77.63
2024-10-08	$77.08	$77.08	$77.08	$77.08	$77.08
2024-10-07	$76.29	$76.29	$76.29	$76.29	$76.29
2024-10-04	$76.95	$76.95	$76.95	$76.95	$76.95
2024-10-03	$75.94	$75.94	$75.94	$75.94	$75.94
2024-10-02	$76.16	$76.16	$76.16	$76.16	$76.16
2024-10-01	$76.11	$76.11	$76.11	$76.11	$76.11
2024-09-30	$76.71	$76.71	$76.71	$76.71	$76.71
2024-09-27	$76.61	$76.61	$76.61	$76.61	$76.61
2024-09-26	$76.84	$76.84	$76.84	$76.84	$76.84
2024-09-25	$76.47	$76.47	$76.47	$76.47	$76.47
2024-09-24	$76.59	$76.59	$76.59	$76.59	$76.59
2024-09-23	$76.21	$76.21	$76.21	$76.21	$76.21
2024-09-20	$75.96	$75.96	$75.96	$75.96	$75.96
2024-09-19	$76.10	$76.10	$76.10	$76.10	$76.10
2024-09-18	$74.46	$74.46	$74.46	$74.46	$74.46
2024-09-17	$74.66	$74.66	$74.66	$74.66	$74.66
2024-09-16	$74.49	$74.49	$74.49	$74.49	$74.49
2024-09-13	$74.34	$74.34	$74.34	$74.34	$74.34
2024-09-12	$73.72	$73.72	$73.72	$73.72	$73.72
2024-09-11	$72.90	$72.90	$72.90	$72.90	$72.90
2024-09-10	$71.76	$71.76	$71.76	$71.76	$71.76
2024-09-09	$71.45	$71.45	$71.45	$71.45	$71.45
2024-09-06	$70.61	$70.61	$70.61	$70.61	$70.61
2024-09-05	$72.13	$72.13	$72.13	$72.13	$72.13
2024-09-04	$72.33	$72.33	$72.33	$72.33	$72.33
2024-09-03	$72.47	$72.47	$72.47	$72.47	$72.47
2024-08-30	$74.47	$74.47	$74.47	$74.47	$74.47
2024-08-29	$73.81	$73.81	$73.81	$73.81	$73.81
2024-08-28	$73.65	$73.65	$73.65	$73.65	$73.65
2024-08-27	$74.25	$74.25	$74.25	$74.25	$74.25
2024-08-26	$74.14	$74.14	$74.14	$74.14	$74.14
2024-08-23	$74.55	$74.55	$74.55	$74.55	$74.55
2024-08-22	$73.65	$73.65	$73.65	$73.65	$73.65
2024-08-21	$74.42	$74.42	$74.42	$74.42	$74.42
2024-08-20	$74.05	$74.05	$74.05	$74.05	$74.05
2024-08-19	$74.30	$74.30	$74.30	$74.30	$74.30
2024-08-16	$73.50	$73.50	$73.50	$73.50	$73.50
2024-08-15	$73.54	$73.54	$73.54	$73.54	$73.54
2024-08-14	$72.06	$72.06	$72.06	$72.06	$72.06
2024-08-13	$71.87	$71.87	$71.87	$71.87	$71.87
2024-08-12	$70.57	$70.57	$70.57	$70.57	$70.57
2024-08-09	$70.68	$70.68	$70.68	$70.68	$70.68
2024-08-08	$70.23	$70.23	$70.23	$70.23	$70.23
2024-08-07	$68.21	$68.21	$68.21	$68.21	$68.21
2024-08-06	$68.85	$68.85	$68.85	$68.85	$68.85
2024-08-05	$67.91	$67.91	$67.91	$67.91	$67.91
2024-08-02	$69.76	$69.76	$69.76	$69.76	$69.76
2024-08-01	$71.62	$71.62	$71.62	$71.62	$71.62
2024-07-31	$72.84	$72.84	$72.84	$72.84	$72.84
2024-07-30	$71.38	$71.38	$71.38	$71.38	$71.38
2024-07-29	$71.79	$71.79	$71.79	$71.79	$71.79
2024-07-26	$71.76	$71.76	$71.76	$71.76	$71.76
2024-07-25	$71.01	$71.01	$71.01	$71.01	$71.01
2024-07-24	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-23	$73.78	$73.78	$73.78	$73.78	$73.78
2024-07-22	$73.59	$73.59	$73.59	$73.59	$73.59
2024-07-19	$72.71	$72.71	$72.71	$72.71	$72.71
2024-07-18	$73.02	$73.02	$73.02	$73.02	$73.02
2024-07-17	$73.56	$73.56	$73.56	$73.56	$73.56
2024-07-16	$75.48	$75.48	$75.48	$75.48	$75.48
2024-07-15	$74.95	$74.95	$74.95	$74.95	$74.95
2024-07-12	$74.72	$74.72	$74.72	$74.72	$74.72
2024-07-11	$74.45	$74.45	$74.45	$74.45	$74.45
2024-07-10	$75.12	$75.12	$75.12	$75.12	$75.12
2024-07-09	$74.48	$74.48	$74.48	$74.48	$74.48
2024-07-08	$74.58	$74.58	$74.58	$74.58	$74.58
2024-07-05	$74.58	$74.58	$74.58	$74.58	$74.58
2024-07-03	$74.01	$74.01	$74.01	$74.01	$74.01
2024-07-02	$73.56	$73.56	$73.56	$73.56	$73.56
2024-07-01	$73.07	$73.07	$73.07	$73.07	$73.07
2024-06-28	$72.90	$72.90	$72.90	$72.90	$72.90
2024-06-27	$73.23	$73.23	$73.23	$73.23	$73.23
2024-06-26	$73.08	$73.08	$73.08	$73.08	$73.08
2024-06-25	$72.97	$72.97	$72.97	$72.97	$72.97
2024-06-24	$72.47	$72.47	$72.47	$72.47	$72.47
2024-06-21	$72.67	$72.67	$72.67	$72.67	$72.67
2024-06-20	$72.79	$72.79	$72.79	$72.79	$72.79
2024-06-18	$72.98	$72.98	$72.98	$72.98	$72.98
2024-06-17	$72.94	$72.94	$72.94	$72.94	$72.94
2024-06-14	$72.21	$72.21	$72.21	$72.21	$72.21
2024-06-13	$72.29	$72.29	$72.29	$72.29	$72.29
2024-06-12	$72.28	$72.28	$72.28	$72.28	$72.28
2024-06-11	$71.48	$71.48	$71.48	$71.48	$71.48
2024-06-10	$71.43	$71.43	$71.43	$71.43	$71.43
2024-06-07	$70.97	$70.97	$70.97	$70.97	$70.97
2024-06-06	$71.22	$71.22	$71.22	$71.22	$71.22
2024-06-05	$71.23	$71.23	$71.23	$71.23	$71.23
2024-06-04	$69.97	$69.97	$69.97	$69.97	$69.97
2024-06-03	$69.98	$69.98	$69.98	$69.98	$69.98
2024-05-31	$69.91	$69.91	$69.91	$69.91	$69.91
2024-05-30	$69.71	$69.71	$69.71	$69.71	$69.71
2024-05-29	$70.34	$70.34	$70.34	$70.34	$70.34
2024-05-28	$70.97	$70.97	$70.97	$70.97	$70.97
2024-05-24	$70.96	$70.96	$70.96	$70.96	$70.96
2024-05-23	$70.30	$70.30	$70.30	$70.30	$70.30
2024-05-22	$70.76	$70.76	$70.76	$70.76	$70.76
2024-05-21	$71.09	$71.09	$71.09	$71.09	$71.09
2024-05-20	$71.02	$71.02	$71.02	$71.02	$71.02
2024-05-17	$70.71	$70.71	$70.71	$70.71	$70.71
2024-05-16	$70.60	$70.60	$70.60	$70.60	$70.60
2024-05-15	$71.01	$71.01	$71.01	$71.01	$71.01
2024-05-14	$70.03	$70.03	$70.03	$70.03	$70.03
2024-05-13	$69.60	$69.60	$69.60	$69.60	$69.60
2024-05-10	$69.76	$69.76	$69.76	$69.76	$69.76
2024-05-09	$69.74	$69.74	$69.74	$69.74	$69.74
2024-05-08	$69.49	$69.49	$69.49	$69.49	$69.49
2024-05-07	$69.62	$69.62	$69.62	$69.62	$69.62
2024-05-06	$69.53	$69.53	$69.53	$69.53	$69.53
2024-05-03	$68.47	$68.47	$68.47	$68.47	$68.47
2024-05-02	$67.71	$67.71	$67.71	$67.71	$67.71
2024-05-01	$67.05	$67.05	$67.05	$67.05	$67.05
2024-04-30	$67.18	$67.18	$67.18	$67.18	$67.18
2024-04-29	$68.47	$68.47	$68.47	$68.47	$68.47
2024-04-26	$68.33	$68.33	$68.33	$68.33	$68.33
2024-04-25	$67.44	$67.44	$67.44	$67.44	$67.44
2024-04-24	$67.87	$67.87	$67.87	$67.87	$67.87
2024-04-23	$68.03	$68.03	$68.03	$68.03	$68.03
2024-04-22	$66.76	$66.76	$66.76	$66.76	$66.76
2024-04-19	$66.22	$66.22	$66.22	$66.22	$66.22
2024-04-18	$67.29	$67.29	$67.29	$67.29	$67.29
2024-04-17	$67.57	$67.57	$67.57	$67.57	$67.57
2024-04-16	$68.04	$68.04	$68.04	$68.04	$68.04
2024-04-15	$68.00	$68.00	$68.00	$68.00	$68.00
2024-04-12	$69.08	$69.08	$69.08	$69.08	$69.08
2024-04-11	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-10	$69.66	$69.66	$69.66	$69.66	$69.66
2024-04-09	$70.22	$70.22	$70.22	$70.22	$70.22
2024-04-08	$70.22	$70.22	$70.22	$70.22	$70.22
2024-04-05	$70.19	$70.19	$70.19	$70.19	$70.19
2024-04-04	$69.20	$69.20	$69.20	$69.20	$69.20
2024-04-03	$70.10	$70.10	$70.10	$70.10	$70.10
2024-04-02	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-01	$70.26	$70.26	$70.26	$70.26	$70.26
2024-03-28	$70.25	$70.25	$70.25	$70.25	$70.25
2024-03-27	$70.38	$70.38	$70.38	$70.38	$70.38
2024-03-26	$70.13	$70.13	$70.13	$70.13	$70.13
2024-03-25	$70.25	$70.25	$70.25	$70.25	$70.25
2024-03-22	$70.33	$70.33	$70.33	$70.33	$70.33
2024-03-21	$70.52	$70.52	$70.52	$70.52	$70.52
2024-03-20	$69.95	$69.95	$69.95	$69.95	$69.95
2024-03-19	$69.01	$69.01	$69.01	$69.01	$69.01
2024-03-18	$68.65	$68.65	$68.65	$68.65	$68.65
2024-03-15	$68.23	$68.23	$68.23	$68.23	$68.23
2024-03-14	$68.82	$68.82	$68.82	$68.82	$68.82
2024-03-13	$69.08	$69.08	$69.08	$69.08	$69.08
2024-03-12	$69.16	$69.16	$69.16	$69.16	$69.16
2024-03-11	$68.32	$68.32	$68.32	$68.32	$68.32
2024-03-08	$68.78	$68.78	$68.78	$68.78	$68.78
2024-03-07	$69.42	$69.42	$69.42	$69.42	$69.42
2024-03-06	$68.39	$68.39	$68.39	$68.39	$68.39
2024-03-05	$67.94	$67.94	$67.94	$67.94	$67.94
2024-03-04	$68.98	$68.98	$68.98	$68.98	$68.98
2024-03-01	$69.05	$69.05	$69.05	$69.05	$69.05
2024-02-29	$68.13	$68.13	$68.13	$68.13	$68.13
2024-02-28	$67.69	$67.69	$67.69	$67.69	$67.69
2024-02-27	$67.84	$67.84	$67.84	$67.84	$67.84
2024-02-26	$67.62	$67.62	$67.62	$67.62	$67.62
2024-02-23	$67.64	$67.64	$67.64	$67.64	$67.64
2024-02-22	$67.72	$67.72	$67.72	$67.72	$67.72
2024-02-21	$66.03	$66.03	$66.03	$66.03	$66.03
2024-02-20	$66.10	$66.10	$66.10	$66.10	$66.10
2024-02-16	$66.66	$66.66	$66.66	$66.66	$66.66
2024-02-15	$67.18	$67.18	$67.18	$67.18	$67.18
2024-02-14	$66.65	$66.65	$66.65	$66.65	$66.65
2024-02-13	$65.59	$65.59	$65.59	$65.59	$65.59
2024-02-12	$66.73	$66.73	$66.73	$66.73	$66.73
2024-02-09	$66.84	$66.84	$66.84	$66.84	$66.84
2024-02-08	$66.38	$66.38	$66.38	$66.38	$66.38
2024-02-07	$66.02	$66.02	$66.02	$66.02	$66.02
2024-02-06	$65.31	$65.31	$65.31	$65.31	$65.31
2024-02-05	$65.17	$65.17	$65.17	$65.17	$65.17
2024-02-02	$65.46	$65.46	$65.46	$65.46	$65.46
2024-02-01	$64.27	$64.27	$64.27	$64.27	$64.27
2024-01-31	$63.51	$63.51	$63.51	$63.51	$63.51
2024-01-30	$64.61	$64.61	$64.61	$64.61	$64.61
2024-01-29	$64.79	$64.79	$64.79	$64.79	$64.79
2024-01-26	$64.04	$64.04	$64.04	$64.04	$64.04
2024-01-25	$63.96	$63.96	$63.96	$63.96	$63.96
2024-01-24	$63.74	$63.74	$63.74	$63.74	$63.74
2024-01-23	$63.49	$63.49	$63.49	$63.49	$63.49
2024-01-22	$63.48	$63.48	$63.48	$63.48	$63.48
2024-01-19	$63.23	$63.23	$63.23	$63.23	$63.23
2024-01-18	$62.41	$62.41	$62.41	$62.41	$62.41
2024-01-17	$61.71	$61.71	$61.71	$61.71	$61.71
2024-01-16	$62.05	$62.05	$62.05	$62.05	$62.05
2024-01-12	$62.36	$62.36	$62.36	$62.36	$62.36
2024-01-11	$62.42	$62.42	$62.42	$62.42	$62.42
2024-01-10	$62.34	$62.34	$62.34	$62.34	$62.34
2024-01-09	$61.91	$61.91	$61.91	$61.91	$61.91
2024-01-08	$61.94	$61.94	$61.94	$61.94	$61.94
2024-01-05	$60.97	$60.97	$60.97	$60.97	$60.97
2024-01-04	$60.82	$60.82	$60.82	$60.82	$60.82
2024-01-03	$60.85	$60.85	$60.85	$60.85	$60.85
2024-01-02	$61.60	$61.60	$61.60	$61.60	$61.60
2023-12-29	$62.42	$62.42	$62.42	$62.42	$62.42
2023-12-28	$62.76	$62.76	$62.76	$62.76	$62.76
2023-12-27	$62.83	$62.83	$62.83	$62.83	$62.83
2023-12-26	$62.61	$62.61	$62.61	$62.61	$62.61
2023-12-22	$62.31	$62.31	$62.31	$62.31	$62.31
2023-12-21	$62.19	$62.19	$62.19	$62.19	$62.19
2023-12-20	$61.34	$61.34	$61.34	$61.34	$61.34
2023-12-19	$62.30	$62.30	$62.30	$62.30	$62.30
2023-12-18	$61.79	$61.79	$61.79	$61.79	$61.79
2023-12-15	$61.51	$61.51	$61.51	$61.51	$61.51
2023-12-14	$66.03	$66.03	$66.03	$66.03	$61.41
2023-12-13	$65.54	$65.54	$65.54	$65.54	$60.95
2023-12-12	$64.61	$64.61	$64.61	$64.61	$64.61
2023-12-11	$64.20	$64.20	$64.20	$64.20	$64.20
2023-12-08	$63.86	$63.86	$63.86	$63.86	$63.86
2023-12-07	$63.41	$63.41	$63.41	$63.41	$63.41
2023-12-06	$62.81	$62.81	$62.81	$62.81	$62.81
2023-12-05	$63.04	$63.04	$63.04	$63.04	$63.04
2023-12-04	$63.21	$63.21	$63.21	$63.21	$63.21
2023-12-01	$63.60	$63.60	$63.60	$63.60	$63.60
2023-11-30	$63.10	$63.10	$63.10	$63.10	$63.10
2023-11-29	$63.00	$63.00	$63.00	$63.00	$63.00
2023-11-28	$62.92	$62.92	$62.92	$62.92	$62.92
2023-11-27	$62.85	$62.85	$62.85	$62.85	$62.85
2023-11-24	$62.99	$62.99	$62.99	$62.99	$62.99
2023-11-22	$62.92	$62.92	$62.92	$62.92	$62.92
2023-11-21	$62.67	$62.67	$62.67	$62.67	$62.67
2023-11-20	$62.89	$62.89	$62.89	$62.89	$62.89
2023-11-17	$62.28	$62.28	$62.28	$62.28	$62.28
2023-11-16	$62.03	$62.03	$62.03	$62.03	$62.03
2023-11-15	$62.10	$62.10	$62.10	$62.10	$62.10
2023-11-14	$62.04	$62.04	$62.04	$62.04	$62.04
2023-11-13	$60.61	$60.61	$60.61	$60.61	$60.61
2023-11-10	$60.49	$60.49	$60.49	$60.49	$60.49
2023-11-09	$59.49	$59.49	$59.49	$59.49	$59.49
2023-11-08	$60.00	$60.00	$60.00	$60.00	$60.00
2023-11-07	$59.91	$59.91	$59.91	$59.91	$59.91
2023-11-06	$59.57	$59.57	$59.57	$59.57	$59.57
2023-11-03	$59.59	$59.59	$59.59	$59.59	$59.59
2023-11-02	$58.76	$58.76	$58.76	$58.76	$58.76
2023-11-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-31	$56.90	$56.90	$56.90	$56.90	$56.90
2023-10-30	$56.64	$56.64	$56.64	$56.64	$56.64
2023-10-27	$55.95	$55.95	$55.95	$55.95	$55.95
2023-10-26	$56.00	$56.00	$56.00	$56.00	$56.00
2023-10-25	$56.86	$56.86	$56.86	$56.86	$56.86
2023-10-24	$58.02	$58.02	$58.02	$58.02	$58.02
2023-10-23	$57.55	$57.55	$57.55	$57.55	$57.55
2023-10-20	$57.45	$57.45	$57.45	$57.45	$57.45
2023-10-19	$58.21	$58.21	$58.21	$58.21	$58.21
2023-10-18	$58.73	$58.73	$58.73	$58.73	$58.73
2023-10-17	$59.75	$59.75	$59.75	$59.75	$59.75
2023-10-16	$59.67	$59.67	$59.67	$59.67	$59.67
2023-10-13	$58.96	$58.96	$58.96	$58.96	$58.96
2023-10-12	$59.55	$59.55	$59.55	$59.55	$59.55
2023-10-11	$60.04	$60.04	$60.04	$60.04	$60.04
2023-10-10	$59.77	$59.77	$59.77	$59.77	$59.77
2023-10-09	$59.26	$59.26	$59.26	$59.26	$59.26
2023-10-06	$59.04	$59.04	$59.04	$59.04	$59.04
2023-10-05	$58.08	$58.08	$58.08	$58.08	$58.08
2023-10-04	$58.16	$58.16	$58.16	$58.16	$58.16
2023-10-03	$57.67	$57.67	$57.67	$57.67	$57.67
2023-10-02	$58.72	$58.72	$58.72	$58.72	$58.72
2023-09-29	$58.73	$58.73	$58.73	$58.73	$58.73
2023-09-28	$58.89	$58.89	$58.89	$58.89	$58.89
2023-09-27	$58.34	$58.34	$58.34	$58.34	$58.34
2023-09-26	$58.08	$58.08	$58.08	$58.08	$58.08
2023-09-25	$58.85	$58.85	$58.85	$58.85	$58.85
2023-09-22	$58.59	$58.59	$58.59	$58.59	$58.59
2023-09-21	$58.68	$58.68	$58.68	$58.68	$58.68
2023-09-20	$59.86	$59.86	$59.86	$59.86	$59.86
2023-09-19	$60.53	$60.53	$60.53	$60.53	$60.53
2023-09-18	$60.69	$60.69	$60.69	$60.69	$60.69
2023-09-15	$60.86	$60.86	$60.86	$60.86	$60.86
2023-09-14	$61.60	$61.60	$61.60	$61.60	$61.60
2023-09-13	$61.21	$61.21	$61.21	$61.21	$61.21
2023-09-12	$61.28	$61.28	$61.28	$61.28	$61.28
2023-09-11	$61.67	$61.67	$61.67	$61.67	$61.67
2023-09-08	$61.13	$61.13	$61.13	$61.13	$61.13
2023-09-07	$61.12	$61.12	$61.12	$61.12	$61.12
2023-09-06	$61.27	$61.27	$61.27	$61.27	$61.27
2023-09-05	$61.53	$61.53	$61.53	$61.53	$61.53
2023-09-01	$61.64	$61.64	$61.64	$61.64	$61.64
2023-08-31	$61.59	$61.59	$61.59	$61.59	$61.59
2023-08-30	$61.47	$61.47	$61.47	$61.47	$61.47
2023-08-29	$61.23	$61.23	$61.23	$61.23	$61.23
2023-08-28	$60.12	$60.12	$60.12	$60.12	$60.12
2023-08-25	$59.70	$59.70	$59.70	$59.70	$59.70
2023-08-24	$59.32	$59.32	$59.32	$59.32	$59.32
2023-08-23	$60.40	$60.40	$60.40	$60.40	$60.40
2023-08-22	$59.68	$59.68	$59.68	$59.68	$59.68
2023-08-21	$59.73	$59.73	$59.73	$59.73	$59.73
2023-08-18	$59.16	$59.16	$59.16	$59.16	$59.16
2023-08-17	$59.16	$59.16	$59.16	$59.16	$59.16
2023-08-16	$59.84	$59.84	$59.84	$59.84	$59.84
2023-08-15	$60.38	$60.38	$60.38	$60.38	$60.38
2023-08-14	$61.10	$61.10	$61.10	$61.10	$61.10
2023-08-11	$60.71	$60.71	$60.71	$60.71	$60.71
2023-08-10	$60.96	$60.96	$60.96	$60.96	$60.96
2023-08-09	$60.90	$60.90	$60.90	$60.90	$60.90
2023-08-08	$61.46	$61.46	$61.46	$61.46	$61.46
2023-08-07	$61.82	$61.82	$61.82	$61.82	$61.82
2023-08-04	$61.22	$61.22	$61.22	$61.22	$61.22
2023-08-03	$61.27	$61.27	$61.27	$61.27	$61.27
2023-08-02	$61.29	$61.29	$61.29	$61.29	$61.29
2023-08-01	$62.45	$62.45	$62.45	$62.45	$62.45
2023-07-31	$62.69	$62.69	$62.69	$62.69	$62.69
2023-07-28	$62.53	$62.53	$62.53	$62.53	$62.53
2023-07-27	$61.62	$61.62	$61.62	$61.62	$61.62
2023-07-26	$61.87	$61.87	$61.87	$61.87	$61.87
2023-07-25	$61.95	$61.95	$61.95	$61.95	$61.95
2023-07-24	$61.65	$61.65	$61.65	$61.65	$61.65
2023-07-21	$61.58	$61.58	$61.58	$61.58	$61.58
2023-07-20	$61.59	$61.59	$61.59	$61.59	$61.59
2023-07-19	$62.59	$62.59	$62.59	$62.59	$62.59
2023-07-18	$62.63	$62.63	$62.63	$62.63	$62.63
2023-07-17	$62.06	$62.06	$62.06	$62.06	$62.06
2023-07-14	$61.76	$61.76	$61.76	$61.76	$61.76
2023-07-13	$61.85	$61.85	$61.85	$61.85	$61.85
2023-07-12	$61.09	$61.09	$61.09	$61.09	$61.09
2023-07-11	$60.56	$60.56	$60.56	$60.56	$60.56
2023-07-10	$59.97	$59.97	$59.97	$59.97	$59.97
2023-07-07	$59.58	$59.58	$59.58	$59.58	$59.58
2023-07-06	$59.48	$59.48	$59.48	$59.48	$59.48
2023-07-05	$60.24	$60.24	$60.24	$60.24	$60.24
2023-07-03	$60.33	$60.33	$60.33	$60.33	$60.33
2023-06-30	$60.19	$60.19	$60.19	$60.19	$60.19
2023-06-29	$59.51	$59.51	$59.51	$59.51	$59.51
2023-06-28	$59.46	$59.46	$59.46	$59.46	$59.46
2023-06-27	$59.28	$59.28	$59.28	$59.28	$59.28
2023-06-26	$58.44	$58.44	$58.44	$58.44	$58.44
2023-06-23	$58.77	$58.77	$58.77	$58.77	$58.77
2023-06-22	$59.24	$59.24	$59.24	$59.24	$59.24
2023-06-21	$59.02	$59.02	$59.02	$59.02	$59.02
2023-06-20	$59.34	$59.34	$59.34	$59.34	$59.34
2023-06-16	$59.51	$59.51	$59.51	$59.51	$59.51
2023-06-15	$59.88	$59.88	$59.88	$59.88	$59.88
2023-06-14	$59.16	$59.16	$59.16	$59.16	$59.16
2023-06-13	$59.14	$59.14	$59.14	$59.14	$59.14
2023-06-12	$58.61	$58.61	$58.61	$58.61	$58.61
2023-06-09	$57.84	$57.84	$57.84	$57.84	$57.84
2023-06-08	$57.74	$57.74	$57.74	$57.74	$57.74
2023-06-07	$57.39	$57.39	$57.39	$57.39	$57.39
2023-06-06	$57.85	$57.85	$57.85	$57.85	$57.85
2023-06-05	$57.65	$57.65	$57.65	$57.65	$57.65
2023-06-02	$57.79	$57.79	$57.79	$57.79	$57.79
2023-06-01	$56.87	$56.87	$56.87	$56.87	$56.87
2023-05-31	$56.26	$56.26	$56.26	$56.26	$56.26
2023-05-30	$56.51	$56.51	$56.51	$56.51	$56.51
2023-05-26	$56.54	$56.54	$56.54	$56.54	$56.54
2023-05-25	$55.49	$55.49	$55.49	$55.49	$55.49
2023-05-24	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-23	$55.38	$55.38	$55.38	$55.38	$55.38
2023-05-22	$56.15	$56.15	$56.15	$56.15	$56.15
2023-05-19	$55.98	$55.98	$55.98	$55.98	$55.98
2023-05-18	$56.14	$56.14	$56.14	$56.14	$56.14
2023-05-17	$55.39	$55.39	$55.39	$55.39	$55.39
2023-05-16	$54.58	$54.58	$54.58	$54.58	$54.58
2023-05-15	$54.92	$54.92	$54.92	$54.92	$54.92
2023-05-12	$54.51	$54.51	$54.51	$54.51	$54.51
2023-05-11	$54.74	$54.74	$54.74	$54.74	$54.74
2023-05-10	$54.79	$54.79	$54.79	$54.79	$54.79
2023-05-09	$54.60	$54.60	$54.60	$54.60	$54.60
2023-05-08	$54.72	$54.72	$54.72	$54.72	$54.72
2023-05-05	$54.54	$54.54	$54.54	$54.54	$54.54
2023-05-04	$53.68	$53.68	$53.68	$53.68	$53.68
2023-05-03	$54.02	$54.02	$54.02	$54.02	$54.02
2023-05-02	$54.17	$54.17	$54.17	$54.17	$54.17
2023-05-01	$54.74	$54.74	$54.74	$54.74	$54.74
2023-04-28	$54.79	$54.79	$54.79	$54.79	$54.79
2023-04-27	$54.32	$54.32	$54.32	$54.32	$54.32
2023-04-26	$53.25	$53.25	$53.25	$53.25	$53.25
2023-04-25	$53.32	$53.32	$53.32	$53.32	$53.32
2023-04-24	$54.39	$54.39	$54.39	$54.39	$54.39
2023-04-21	$54.43	$54.43	$54.43	$54.43	$54.43
2023-04-20	$54.31	$54.31	$54.31	$54.31	$54.31
2023-04-19	$54.59	$54.59	$54.59	$54.59	$54.59
2023-04-18	$54.68	$54.68	$54.68	$54.68	$54.68
2023-04-17	$54.56	$54.56	$54.56	$54.56	$54.56
2023-04-14	$54.50	$54.50	$54.50	$54.50	$54.50
2023-04-13	$54.66	$54.66	$54.66	$54.66	$54.66
2023-04-12	$53.87	$53.87	$53.87	$53.87	$53.87
2023-04-11	$54.16	$54.16	$54.16	$54.16	$54.16
2023-04-10	$54.03	$54.03	$54.03	$54.03	$54.03
2023-04-06	$53.84	$53.84	$53.84	$53.84	$53.84
2023-04-05	$53.70	$53.70	$53.70	$53.70	$53.70
2023-04-04	$54.20	$54.20	$54.20	$54.20	$54.20
2023-04-03	$54.51	$54.51	$54.51	$54.51	$54.51
2023-03-31	$54.40	$54.40	$54.40	$54.40	$54.40
2023-03-30	$53.54	$53.54	$53.54	$53.54	$53.54
2023-03-29	$53.16	$53.16	$53.16	$53.16	$53.16
2023-03-28	$52.41	$52.41	$52.41	$52.41	$52.41
2023-03-27	$52.52	$52.52	$52.52	$52.52	$52.52
2023-03-24	$52.43	$52.43	$52.43	$52.43	$52.43
2023-03-23	$52.41	$52.41	$52.41	$52.41	$52.41
2023-03-22	$52.06	$52.06	$52.06	$52.06	$52.06
2023-03-21	$52.88	$52.88	$52.88	$52.88	$52.88
2023-03-20	$52.02	$52.02	$52.02	$52.02	$52.02
2023-03-17	$51.72	$51.72	$51.72	$51.72	$51.72
2023-03-16	$52.32	$52.32	$52.32	$52.32	$52.32
2023-03-15	$51.29	$51.29	$51.29	$51.29	$51.29
2023-03-14	$51.88	$51.88	$51.88	$51.88	$51.88
2023-03-13	$50.93	$50.93	$50.93	$50.93	$50.93
2023-03-10	$51.09	$51.09	$51.09	$51.09	$51.09
2023-03-09	$52.06	$52.06	$52.06	$52.06	$52.06
2023-03-08	$53.11	$53.11	$53.11	$53.11	$53.11
2023-03-07	$53.05	$53.05	$53.05	$53.05	$53.05
2023-03-06	$53.76	$53.76	$53.76	$53.76	$53.76
2023-03-03	$53.93	$53.93	$53.93	$53.93	$53.93
2023-03-02	$52.93	$52.93	$52.93	$52.93	$52.93
2023-03-01	$52.59	$52.59	$52.59	$52.59	$52.59
2023-02-28	$52.66	$52.66	$52.66	$52.66	$52.66
2023-02-27	$52.66	$52.66	$52.66	$52.66	$52.66
2023-02-24	$52.28	$52.28	$52.28	$52.28	$52.28
2023-02-23	$52.97	$52.97	$52.97	$52.97	$52.97
2023-02-22	$52.76	$52.76	$52.76	$52.76	$52.76
2023-02-21	$52.76	$52.76	$52.76	$52.76	$52.76
2023-02-17	$53.91	$53.91	$53.91	$53.91	$53.91
2023-02-16	$54.28	$54.28	$54.28	$54.28	$54.28
2023-02-15	$55.20	$55.20	$55.20	$55.20	$55.20
2023-02-14	$54.86	$54.86	$54.86	$54.86	$54.86
2023-02-13	$54.54	$54.54	$54.54	$54.54	$54.54
2023-02-10	$53.86	$53.86	$53.86	$53.86	$53.86
2023-02-09	$54.13	$54.13	$54.13	$54.13	$54.13
2023-02-08	$54.64	$54.64	$54.64	$54.64	$54.64
2023-02-07	$55.21	$55.21	$55.21	$55.21	$55.21
2023-02-06	$54.50	$54.50	$54.50	$54.50	$54.50
2023-02-03	$54.89	$54.89	$54.89	$54.89	$54.89
2023-02-02	$55.63	$55.63	$55.63	$55.63	$55.63
2023-02-01	$54.55	$54.55	$54.55	$54.55	$54.55
2023-01-31	$53.73	$53.73	$53.73	$53.73	$53.73
2023-01-30	$52.90	$52.90	$52.90	$52.90	$52.90
2023-01-27	$53.78	$53.78	$53.78	$53.78	$53.78
2023-01-26	$53.46	$53.46	$53.46	$53.46	$53.46
2023-01-25	$52.79	$52.79	$52.79	$52.79	$52.79
2023-01-24	$52.71	$52.71	$52.71	$52.71	$52.71
2023-01-23	$52.84	$52.84	$52.84	$52.84	$52.84
2023-01-20	$52.04	$52.04	$52.04	$52.04	$52.04
2023-01-19	$50.93	$50.93	$50.93	$50.93	$50.93
2023-01-18	$51.38	$51.38	$51.38	$51.38	$51.38
2023-01-17	$51.98	$51.98	$51.98	$51.98	$51.98
2023-01-13	$51.98	$51.98	$51.98	$51.98	$51.98
2023-01-12	$51.69	$51.69	$51.69	$51.69	$51.69
2023-01-11	$51.23	$51.23	$51.23	$51.23	$51.23
2023-01-10	$50.49	$50.49	$50.49	$50.49	$50.49
2023-01-09	$50.01	$50.01	$50.01	$50.01	$50.01
2023-01-06	$49.81	$49.81	$49.81	$49.81	$49.81
2023-01-05	$48.78	$48.78	$48.78	$48.78	$48.78
2023-01-04	$49.23	$49.23	$49.23	$49.23	$49.23
2023-01-03	$48.69	$48.69	$48.69	$48.69	$48.69
2022-12-30	$48.93	$48.93	$48.93	$48.93	$48.93
2022-12-29	$49.05	$49.05	$49.05	$49.05	$49.05
2022-12-28	$48.05	$48.05	$48.05	$48.05	$48.05
2022-12-27	$48.59	$48.59	$48.59	$48.59	$48.59
2022-12-23	$48.95	$48.95	$48.95	$48.95	$48.95
2022-12-22	$48.78	$48.78	$48.78	$48.78	$48.78
2022-12-21	$49.64	$49.64	$49.64	$49.64	$49.64
2022-12-20	$48.91	$48.91	$48.91	$48.91	$48.91
2022-12-19	$48.89	$48.89	$48.89	$48.89	$48.89
2022-12-16	$49.45	$49.45	$49.45	$49.45	$49.45
2022-12-15	$52.02	$52.02	$52.02	$52.02	$50.02
2022-12-14	$53.33	$53.33	$53.33	$53.33	$51.28
2022-12-13	$53.55	$53.55	$53.55	$53.55	$51.49
2022-12-12	$53.11	$53.11	$53.11	$53.11	$51.07
2022-12-09	$52.58	$52.58	$52.58	$52.58	$50.56
2022-12-08	$52.85	$52.85	$52.85	$52.85	$50.82
2022-12-07	$52.42	$52.42	$52.42	$52.42	$50.41
2022-12-06	$52.50	$52.50	$52.50	$52.50	$50.48
2022-12-05	$53.33	$53.33	$53.33	$53.33	$51.28
2022-12-02	$54.52	$54.52	$54.52	$54.52	$52.43
2022-12-01	$54.50	$54.50	$54.50	$54.50	$52.41
2022-11-30	$54.42	$54.42	$54.42	$54.42	$52.33
2022-11-29	$52.52	$52.52	$52.52	$52.52	$50.50
2022-11-28	$52.54	$52.54	$52.54	$52.54	$50.52
2022-11-25	$53.33	$53.33	$53.33	$53.33	$51.28
2022-11-23	$53.34	$53.34	$53.34	$53.34	$51.29
2022-11-22	$52.81	$52.81	$52.81	$52.81	$50.78
2022-11-21	$52.15	$52.15	$52.15	$52.15	$50.15
2022-11-18	$52.75	$52.75	$52.75	$52.75	$50.72
2022-11-17	$52.69	$52.69	$52.69	$52.69	$50.67
2022-11-16	$53.14	$53.14	$53.14	$53.14	$51.10
2022-11-15	$53.88	$53.88	$53.88	$53.88	$53.88
2022-11-14	$53.18	$53.18	$53.18	$53.18	$53.18
2022-11-11	$53.80	$53.80	$53.80	$53.80	$53.80
2022-11-10	$52.96	$52.96	$52.96	$52.96	$52.96
2022-11-09	$49.87	$49.87	$49.87	$49.87	$49.87
2022-11-08	$51.14	$51.14	$51.14	$51.14	$51.14
2022-11-07	$50.89	$50.89	$50.89	$50.89	$50.89
2022-11-04	$50.55	$50.55	$50.55	$50.55	$50.55
2022-11-03	$49.92	$49.92	$49.92	$49.92	$49.92
2022-11-02	$50.30	$50.30	$50.30	$50.30	$50.30
2022-11-01	$51.88	$51.88	$51.88	$51.88	$51.88
2022-10-31	$52.06	$52.06	$52.06	$52.06	$52.06
2022-10-28	$52.37	$52.37	$52.37	$52.37	$52.37
2022-10-27	$51.57	$51.57	$51.57	$51.57	$51.57
2022-10-26	$52.11	$52.11	$52.11	$52.11	$52.11
2022-10-25	$52.60	$52.60	$52.60	$52.60	$52.60
2022-10-24	$51.48	$51.48	$51.48	$51.48	$51.48
2022-10-21	$51.18	$51.18	$51.18	$51.18	$51.18
2022-10-20	$50.05	$50.05	$50.05	$50.05	$50.05
2022-10-19	$50.41	$50.41	$50.41	$50.41	$50.41
2022-10-18	$50.77	$50.77	$50.77	$50.77	$50.77
2022-10-17	$50.28	$50.28	$50.28	$50.28	$50.28
2022-10-14	$48.74	$48.74	$48.74	$48.74	$48.74
2022-10-13	$50.19	$50.19	$50.19	$50.19	$50.19
2022-10-12	$49.30	$49.30	$49.30	$49.30	$49.30
2022-10-11	$49.27	$49.27	$49.27	$49.27	$49.27
2022-10-10	$49.92	$49.92	$49.92	$49.92	$49.92
2022-10-07	$50.49	$50.49	$50.49	$50.49	$50.49
2022-10-06	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-05	$52.46	$52.46	$52.46	$52.46	$52.46
2022-10-04	$52.60	$52.60	$52.60	$52.60	$52.60
2022-10-03	$50.73	$50.73	$50.73	$50.73	$50.73
2022-09-30	$49.79	$49.79	$49.79	$49.79	$49.79
2022-09-29	$50.38	$50.38	$50.38	$50.38	$50.38
2022-09-28	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-27	$50.34	$50.34	$50.34	$50.34	$50.34
2022-09-26	$50.21	$50.21	$50.21	$50.21	$50.21
2022-09-23	$50.69	$50.69	$50.69	$50.69	$50.69
2022-09-22	$51.78	$51.78	$51.78	$51.78	$51.78
2022-09-21	$52.57	$52.57	$52.57	$52.57	$52.57
2022-09-20	$53.59	$53.59	$53.59	$53.59	$53.59
2022-09-19	$54.26	$54.26	$54.26	$54.26	$54.26
2022-09-16	$53.89	$53.89	$53.89	$53.89	$53.89
2022-09-15	$54.48	$54.48	$54.48	$54.48	$54.48
2022-09-14	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-13	$54.53	$54.53	$54.53	$54.53	$54.53
2022-09-12	$56.97	$56.97	$56.97	$56.97	$56.97
2022-09-09	$56.39	$56.39	$56.39	$56.39	$56.39
2022-09-08	$55.23	$55.23	$55.23	$55.23	$55.23
2022-09-07	$54.63	$54.63	$54.63	$54.63	$54.63
2022-09-06	$53.61	$53.61	$53.61	$53.61	$53.61
2022-09-02	$53.85	$53.85	$53.85	$53.85	$53.85
2022-09-01	$54.33	$54.33	$54.33	$54.33	$54.33
2022-08-31	$54.47	$54.47	$54.47	$54.47	$54.47
2022-08-30	$54.78	$54.78	$54.78	$54.78	$54.78
2022-08-29	$55.41	$55.41	$55.41	$55.41	$55.41
2022-08-26	$55.80	$55.80	$55.80	$55.80	$55.80
2022-08-25	$57.76	$57.76	$57.76	$57.76	$57.76
2022-08-24	$56.89	$56.89	$56.89	$56.89	$56.89
2022-08-23	$56.57	$56.57	$56.57	$56.57	$56.57
2022-08-22	$56.50	$56.50	$56.50	$56.50	$56.50
2022-08-19	$57.76	$57.76	$57.76	$57.76	$57.76
2022-08-18	$58.82	$58.82	$58.82	$58.82	$58.82
2022-08-17	$58.68	$58.68	$58.68	$58.68	$58.68
2022-08-16	$59.41	$59.41	$59.41	$59.41	$59.41
2022-08-15	$59.45	$59.45	$59.45	$59.45	$59.45
2022-08-12	$59.30	$59.30	$59.30	$59.30	$59.30
2022-08-11	$58.21	$58.21	$58.21	$58.21	$58.21
2022-08-10	$58.36	$58.36	$58.36	$58.36	$58.36
2022-08-09	$56.76	$56.76	$56.76	$56.76	$56.76
2022-08-08	$57.39	$57.39	$57.39	$57.39	$57.39
2022-08-05	$57.22	$57.22	$57.22	$57.22	$57.22
2022-08-04	$57.41	$57.41	$57.41	$57.41	$57.41
2022-08-03	$57.20	$57.20	$57.20	$57.20	$57.20
2022-08-02	$56.11	$56.11	$56.11	$56.11	$56.11
2022-08-01	$56.26	$56.26	$56.26	$56.26	$56.26
2022-07-29	$56.39	$56.39	$56.39	$56.39	$56.39
2022-07-28	$55.44	$55.44	$55.44	$55.44	$55.44
2022-07-27	$54.80	$54.80	$54.80	$54.80	$54.80
2022-07-26	$53.02	$53.02	$53.02	$53.02	$53.02
2022-07-25	$53.96	$53.96	$53.96	$53.96	$53.96
2022-07-22	$53.96	$53.96	$53.96	$53.96	$53.96
2022-07-21	$54.90	$54.90	$54.90	$54.90	$54.90
2022-07-20	$54.10	$54.10	$54.10	$54.10	$54.10
2022-07-19	$53.49	$53.49	$53.49	$53.49	$53.49
2022-07-18	$51.98	$51.98	$51.98	$51.98	$51.98
2022-07-15	$52.13	$52.13	$52.13	$52.13	$52.13
2022-07-14	$51.07	$51.07	$51.07	$51.07	$51.07
2022-07-13	$51.39	$51.39	$51.39	$51.39	$51.39
2022-07-12	$51.53	$51.53	$51.53	$51.53	$51.53
2022-07-11	$52.08	$52.08	$52.08	$52.08	$52.08
2022-07-08	$53.13	$53.13	$53.13	$53.13	$53.13
2022-07-07	$53.13	$53.13	$53.13	$53.13	$53.13
2022-07-06	$52.04	$52.04	$52.04	$52.04	$52.04
2022-07-05	$52.05	$52.05	$52.05	$52.05	$52.05
2022-07-01	$51.62	$51.62	$51.62	$51.62	$51.62
2022-06-30	$51.18	$51.18	$51.18	$51.18	$51.18
2022-06-29	$51.84	$51.84	$51.84	$51.84	$51.84
2022-06-28	$52.02	$52.02	$52.02	$52.02	$52.02
2022-06-27	$53.18	$53.18	$53.18	$53.18	$53.18
2022-06-24	$53.37	$53.37	$53.37	$53.37	$53.37
2022-06-23	$51.68	$51.68	$51.68	$51.68	$51.68
2022-06-22	$51.18	$51.18	$51.18	$51.18	$51.18
2022-06-21	$51.30	$51.30	$51.30	$51.30	$51.30
2022-06-17	$50.07	$50.07	$50.07	$50.07	$50.07
2022-06-16	$49.69	$49.69	$49.69	$49.69	$49.69
2022-06-15	$51.80	$51.80	$51.80	$51.80	$51.80
2022-06-14	$50.77	$50.77	$50.77	$50.77	$50.77
2022-06-13	$50.88	$50.88	$50.88	$50.88	$50.88
2022-06-10	$53.34	$53.34	$53.34	$53.34	$53.34
2022-06-09	$55.08	$55.08	$55.08	$55.08	$55.08
2022-06-08	$56.49	$56.49	$56.49	$56.49	$56.49
2022-06-07	$56.90	$56.90	$56.90	$56.90	$56.90
2022-06-06	$56.41	$56.41	$56.41	$56.41	$56.41
2022-06-03	$56.14	$56.14	$56.14	$56.14	$56.14
2022-06-02	$57.41	$57.41	$57.41	$57.41	$57.41
2022-06-01	$55.99	$55.99	$55.99	$55.99	$55.99
2022-05-31	$56.51	$56.51	$56.51	$56.51	$56.51
2022-05-27	$56.82	$56.82	$56.82	$56.82	$56.82
2022-05-26	$55.15	$55.15	$55.15	$55.15	$55.15
2022-05-25	$53.72	$53.72	$53.72	$53.72	$53.72
2022-05-24	$52.91	$52.91	$52.91	$52.91	$52.91
2022-05-23	$54.14	$54.14	$54.14	$54.14	$54.14
2022-05-20	$53.47	$53.47	$53.47	$53.47	$53.47
2022-05-19	$53.68	$53.68	$53.68	$53.68	$53.68
2022-05-18	$53.53	$53.53	$53.53	$53.53	$53.53
2022-05-17	$55.84	$55.84	$55.84	$55.84	$55.84
2022-05-16	$54.54	$54.54	$54.54	$54.54	$54.54
2022-05-13	$55.22	$55.22	$55.22	$55.22	$55.22
2022-05-12	$53.23	$53.23	$53.23	$53.23	$53.23
2022-05-11	$53.06	$53.06	$53.06	$53.06	$53.06
2022-05-10	$54.32	$54.32	$54.32	$54.32	$54.32
2022-05-09	$53.94	$53.94	$53.94	$53.94	$53.94
2022-05-06	$56.76	$56.76	$56.76	$56.76	$56.76
2022-05-05	$57.58	$57.58	$57.58	$57.58	$57.58
2022-05-04	$60.30	$60.30	$60.30	$60.30	$60.30
2022-05-03	$58.60	$58.60	$58.60	$58.60	$58.60
2022-05-02	$58.46	$58.46	$58.46	$58.46	$58.46
2022-04-29	$57.72	$57.72	$57.72	$57.72	$57.72
2022-04-28	$59.75	$59.75	$59.75	$59.75	$59.75
2022-04-27	$58.21	$58.21	$58.21	$58.21	$58.21
2022-04-26	$58.10	$58.10	$58.10	$58.10	$58.10
2022-04-25	$60.54	$60.54	$60.54	$60.54	$60.54
2022-04-22	$60.18	$60.18	$60.18	$60.18	$60.18
2022-04-21	$61.68	$61.68	$61.68	$61.68	$61.68
2022-04-20	$62.91	$62.91	$62.91	$62.91	$62.91
2022-04-19	$63.93	$63.93	$63.93	$63.93	$63.93
2022-04-18	$62.69	$62.69	$62.69	$62.69	$62.69
2022-04-14	$62.80	$62.80	$62.80	$62.80	$62.80
2022-04-13	$63.85	$63.85	$63.85	$63.85	$63.85
2022-04-12	$62.62	$62.62	$62.62	$62.62	$62.62
2022-04-11	$62.84	$62.84	$62.84	$62.84	$62.84
2022-04-08	$64.05	$64.05	$64.05	$64.05	$64.05
2022-04-07	$64.53	$64.53	$64.53	$64.53	$64.53
2022-04-06	$64.37	$64.37	$64.37	$64.37	$64.37
2022-04-05	$65.71	$65.71	$65.71	$65.71	$65.71
2022-04-04	$67.08	$67.08	$67.08	$67.08	$67.08
2022-04-01	$65.97	$65.97	$65.97	$65.97	$65.97
2022-03-31	$65.60	$65.60	$65.60	$65.60	$65.60
2022-03-30	$66.65	$66.65	$66.65	$66.65	$66.65
2022-03-29	$67.32	$67.32	$67.32	$67.32	$67.32
2022-03-28	$66.13	$66.13	$66.13	$66.13	$66.13
2022-03-25	$65.25	$65.25	$65.25	$65.25	$65.25
2022-03-24	$65.41	$65.41	$65.41	$65.41	$65.41
2022-03-23	$64.52	$64.52	$64.52	$64.52	$64.52
2022-03-22	$65.41	$65.41	$65.41	$65.41	$65.41
2022-03-21	$64.16	$64.16	$64.16	$64.16	$64.16
2022-03-18	$64.55	$64.55	$64.55	$64.55	$64.55
2022-03-17	$63.27	$63.27	$63.27	$63.27	$63.27
2022-03-16	$62.12	$62.12	$62.12	$62.12	$62.12
2022-03-15	$59.87	$59.87	$59.87	$59.87	$59.87
2022-03-14	$58.38	$58.38	$58.38	$58.38	$58.38
2022-03-11	$59.37	$59.37	$59.37	$59.37	$59.37
2022-03-10	$60.67	$60.67	$60.67	$60.67	$60.67
2022-03-09	$61.00	$61.00	$61.00	$61.00	$61.00
2022-03-08	$58.85	$58.85	$58.85	$58.85	$58.85
2022-03-07	$58.87	$58.87	$58.87	$58.87	$58.87
2022-03-04	$61.27	$61.27	$61.27	$61.27	$61.27
2022-03-03	$62.29	$62.29	$62.29	$62.29	$62.29
2022-03-02	$63.53	$63.53	$63.53	$63.53	$63.53
2022-03-01	$62.60	$62.60	$62.60	$62.60	$62.60
2022-02-28	$63.71	$63.71	$63.71	$63.71	$63.71
2022-02-25	$63.43	$63.43	$63.43	$63.43	$63.43
2022-02-24	$62.26	$62.26	$62.26	$62.26	$62.26
2022-02-23	$60.65	$60.65	$60.65	$60.65	$60.65
2022-02-22	$62.13	$62.13	$62.13	$62.13	$62.13
2022-02-18	$63.07	$63.07	$63.07	$63.07	$63.07
2022-02-17	$63.84	$63.84	$63.84	$63.84	$63.84
2022-02-16	$65.69	$65.69	$65.69	$65.69	$65.69
2022-02-15	$65.83	$65.83	$65.83	$65.83	$65.83
2022-02-14	$64.34	$64.34	$64.34	$64.34	$64.34
2022-02-11	$64.39	$64.39	$64.39	$64.39	$64.39
2022-02-10	$66.10	$66.10	$66.10	$66.10	$66.10
2022-02-09	$67.21	$67.21	$67.21	$67.21	$67.21
2022-02-08	$65.79	$65.79	$65.79	$65.79	$65.79
2022-02-07	$65.22	$65.22	$65.22	$65.22	$65.22
2022-02-04	$65.53	$65.53	$65.53	$65.53	$65.53
2022-02-03	$64.47	$64.47	$64.47	$64.47	$64.47
2022-02-02	$66.91	$66.91	$66.91	$66.91	$66.91
2022-02-01	$66.90	$66.90	$66.90	$66.90	$66.90
2022-01-31	$66.13	$66.13	$66.13	$66.13	$66.13
2022-01-28	$63.87	$63.87	$63.87	$63.87	$63.87
2022-01-27	$62.39	$62.39	$62.39	$62.39	$62.39
2022-01-26	$63.28	$63.28	$63.28	$63.28	$63.28
2022-01-25	$63.36	$63.36	$63.36	$63.36	$63.36
2022-01-24	$64.70	$64.70	$64.70	$64.70	$64.70
2022-01-21	$64.46	$64.46	$64.46	$64.46	$64.46
2022-01-20	$66.77	$66.77	$66.77	$66.77	$66.77
2022-01-19	$67.41	$67.41	$67.41	$67.41	$67.41
2022-01-18	$68.03	$68.03	$68.03	$68.03	$68.03
2022-01-14	$69.69	$69.69	$69.69	$69.69	$69.69
2022-01-13	$69.47	$69.47	$69.47	$69.47	$69.47
2022-01-12	$71.31	$71.31	$71.31	$71.31	$71.31
2022-01-11	$70.93	$70.93	$70.93	$70.93	$70.93
2022-01-10	$70.01	$70.01	$70.01	$70.01	$70.01
2022-01-07	$70.08	$70.08	$70.08	$70.08	$70.08
2022-01-06	$70.81	$70.81	$70.81	$70.81	$70.81
2022-01-05	$71.02	$71.02	$71.02	$71.02	$71.02
2022-01-04	$73.33	$73.33	$73.33	$73.33	$73.33
2022-01-03	$74.16	$74.16	$74.16	$74.16	$74.16
2021-12-31	$73.47	$73.47	$73.47	$73.47	$73.47
2021-12-30	$73.92	$73.92	$73.92	$73.92	$73.92
2021-12-29	$73.98	$73.98	$73.98	$73.98	$73.98
2021-12-28	$74.03	$74.03	$74.03	$74.03	$74.03
2021-12-27	$74.38	$74.38	$74.38	$74.38	$74.38
2021-12-23	$73.56	$73.56	$73.56	$73.56	$73.56
2021-12-22	$72.80	$72.80	$72.80	$72.80	$72.80
2021-12-21	$71.88	$71.88	$71.88	$71.88	$71.88
2021-12-20	$70.00	$70.00	$70.00	$70.00	$70.00
2021-12-17	$70.89	$70.89	$70.89	$70.89	$70.89
2021-12-16	$77.08	$77.08	$77.08	$77.08	$71.03
2021-12-15	$78.58	$78.58	$78.58	$78.58	$72.42
2021-12-14	$77.28	$77.28	$77.28	$77.28	$71.22
2021-12-13	$78.10	$78.10	$78.10	$78.10	$71.97
2021-12-10	$79.20	$79.20	$79.20	$79.20	$72.99
2021-12-09	$78.83	$78.83	$78.83	$78.83	$72.65
2021-12-08	$80.27	$80.27	$80.27	$80.27	$73.97
2021-12-07	$79.63	$79.63	$79.63	$79.63	$73.38
2021-12-06	$77.51	$77.51	$77.51	$77.51	$71.43
2021-12-03	$76.73	$76.73	$76.73	$76.73	$70.71
2021-12-02	$78.27	$78.27	$78.27	$78.27	$72.13
2021-12-01	$77.40	$77.40	$77.40	$77.40	$71.33
2021-11-30	$79.06	$79.06	$79.06	$79.06	$72.86
2021-11-29	$80.65	$80.65	$80.65	$80.65	$74.32
2021-11-26	$79.50	$79.50	$79.50	$79.50	$73.26
2021-11-24	$81.22	$81.22	$81.22	$81.22	$74.85
2021-11-23	$80.80	$80.80	$80.80	$80.80	$74.46
2021-11-22	$81.31	$81.31	$81.31	$81.31	$74.93
2021-11-19	$82.58	$82.58	$82.58	$82.58	$76.10
2021-11-18	$82.81	$82.81	$82.81	$82.81	$76.31
2021-11-17	$82.87	$82.87	$82.87	$82.87	$76.37
2021-11-16	$83.14	$83.14	$83.14	$83.14	$76.62
2021-11-15	$82.53	$82.53	$82.53	$82.53	$76.06
2021-11-12	$82.65	$82.65	$82.65	$82.65	$76.17
2021-11-11	$81.70	$81.70	$81.70	$81.70	$75.29
2021-11-10	$81.38	$81.38	$81.38	$81.38	$75.00
2021-11-09	$82.25	$82.25	$82.25	$82.25	$75.80
2021-11-08	$83.04	$83.04	$83.04	$83.04	$76.53
2021-11-05	$83.04	$83.04	$83.04	$83.04	$76.53
2021-11-04	$82.96	$82.96	$82.96	$82.96	$76.45
2021-11-03	$82.57	$82.57	$82.57	$82.57	$76.09
2021-11-02	$81.81	$81.81	$81.81	$81.81	$75.39
2021-11-01	$81.94	$81.94	$81.94	$81.94	$75.51
2021-10-29	$81.36	$81.36	$81.36	$81.36	$74.98
2021-10-28	$80.84	$80.84	$80.84	$80.84	$74.50
2021-10-27	$79.75	$79.75	$79.75	$79.75	$73.49
2021-10-26	$80.01	$80.01	$80.01	$80.01	$73.73
2021-10-25	$80.18	$80.18	$80.18	$80.18	$73.89
2021-10-22	$79.27	$79.27	$79.27	$79.27	$73.05
2021-10-21	$79.51	$79.51	$79.51	$79.51	$73.27
2021-10-20	$78.80	$78.80	$78.80	$78.80	$72.62
2021-10-19	$78.82	$78.82	$78.82	$78.82	$72.64
2021-10-18	$78.35	$78.35	$78.35	$78.35	$72.20
2021-10-15	$77.78	$77.78	$77.78	$77.78	$71.68
2021-10-14	$77.26	$77.26	$77.26	$77.26	$71.20
2021-10-13	$76.07	$76.07	$76.07	$76.07	$70.10
2021-10-12	$75.50	$75.50	$75.50	$75.50	$69.58
2021-10-11	$75.42	$75.42	$75.42	$75.42	$69.50
2021-10-08	$75.96	$75.96	$75.96	$75.96	$70.00
2021-10-07	$76.28	$76.28	$76.28	$76.28	$70.30
2021-10-06	$75.54	$75.54	$75.54	$75.54	$69.62
2021-10-05	$75.22	$75.22	$75.22	$75.22	$69.32
2021-10-04	$74.26	$74.26	$74.26	$74.26	$68.44
2021-10-01	$75.65	$75.65	$75.65	$75.65	$69.72
2021-09-30	$74.87	$74.87	$74.87	$74.87	$69.00
2021-09-29	$75.26	$75.26	$75.26	$75.26	$69.36
2021-09-28	$75.32	$75.32	$75.32	$75.32	$69.41
2021-09-27	$77.32	$77.32	$77.32	$77.32	$71.26
2021-09-24	$77.60	$77.60	$77.60	$77.60	$71.51
2021-09-23	$77.52	$77.52	$77.52	$77.52	$71.44
2021-09-22	$76.73	$76.73	$76.73	$76.73	$70.71
2021-09-21	$76.02	$76.02	$76.02	$76.02	$70.06
2021-09-20	$75.83	$75.83	$75.83	$75.83	$69.88
2021-09-17	$77.44	$77.44	$77.44	$77.44	$71.37
2021-09-16	$77.82	$77.82	$77.82	$77.82	$71.72
2021-09-15	$77.76	$77.76	$77.76	$77.76	$71.66
2021-09-14	$77.15	$77.15	$77.15	$77.15	$71.10
2021-09-13	$77.46	$77.46	$77.46	$77.46	$71.38
2021-09-10	$77.41	$77.41	$77.41	$77.41	$71.34
2021-09-09	$77.81	$77.81	$77.81	$77.81	$71.71
2021-09-08	$77.95	$77.95	$77.95	$77.95	$71.84
2021-09-07	$78.36	$78.36	$78.36	$78.36	$72.21
2021-09-03	$78.26	$78.26	$78.26	$78.26	$72.12
2021-09-02	$78.08	$78.08	$78.08	$78.08	$71.96
2021-09-01	$77.90	$77.90	$77.90	$77.90	$71.79
2021-08-31	$77.58	$77.58	$77.58	$77.58	$71.50
2021-08-30	$77.63	$77.63	$77.63	$77.63	$71.54
2021-08-27	$77.18	$77.18	$77.18	$77.18	$71.13
2021-08-26	$76.24	$76.24	$76.24	$76.24	$70.26
2021-08-25	$76.78	$76.78	$76.78	$76.78	$70.76
2021-08-24	$76.51	$76.51	$76.51	$76.51	$70.51
2021-08-23	$75.99	$75.99	$75.99	$75.99	$70.03
2021-08-20	$75.01	$75.01	$75.01	$75.01	$69.13
2021-08-19	$74.34	$74.34	$74.34	$74.34	$68.51
2021-08-18	$74.38	$74.38	$74.38	$74.38	$68.55
2021-08-17	$74.78	$74.78	$74.78	$74.78	$68.91
2021-08-16	$75.47	$75.47	$75.47	$75.47	$69.55
2021-08-13	$75.75	$75.75	$75.75	$75.75	$69.81
2021-08-12	$75.71	$75.71	$75.71	$75.71	$69.77
2021-08-11	$75.59	$75.59	$75.59	$75.59	$69.66
2021-08-10	$75.61	$75.61	$75.61	$75.61	$69.68
2021-08-09	$75.71	$75.71	$75.71	$75.71	$69.77
2021-08-06	$75.67	$75.67	$75.67	$75.67	$69.73
2021-08-05	$75.93	$75.93	$75.93	$75.93	$69.97
2021-08-04	$75.34	$75.34	$75.34	$75.34	$69.43
2021-08-03	$75.32	$75.32	$75.32	$75.32	$69.41
2021-08-02	$74.94	$74.94	$74.94	$74.94	$69.06
2021-07-30	$74.89	$74.89	$74.89	$74.89	$69.02
2021-07-29	$75.33	$75.33	$75.33	$75.33	$69.42
2021-07-28	$75.23	$75.23	$75.23	$75.23	$69.33
2021-07-27	$74.82	$74.82	$74.82	$74.82	$68.95
2021-07-26	$75.45	$75.45	$75.45	$75.45	$69.53
2021-07-23	$75.35	$75.35	$75.35	$75.35	$69.44
2021-07-22	$74.43	$74.43	$74.43	$74.43	$68.59
2021-07-21	$74.17	$74.17	$74.17	$74.17	$68.35
2021-07-20	$73.48	$73.48	$73.48	$73.48	$67.72
2021-07-19	$72.35	$72.35	$72.35	$72.35	$66.68
2021-07-16	$73.23	$73.23	$73.23	$73.23	$67.49
2021-07-15	$73.84	$73.84	$73.84	$73.84	$68.05
2021-07-14	$74.28	$74.28	$74.28	$74.28	$68.45
2021-07-13	$74.67	$74.67	$74.67	$74.67	$68.81
2021-07-12	$74.99	$74.99	$74.99	$74.99	$69.11
2021-07-09	$74.76	$74.76	$74.76	$74.76	$68.90
2021-07-08	$73.97	$73.97	$73.97	$73.97	$68.17
2021-07-07	$74.61	$74.61	$74.61	$74.61	$68.76
2021-07-06	$74.80	$74.80	$74.80	$74.80	$68.93
2021-07-02	$74.84	$74.84	$74.84	$74.84	$68.97
2021-07-01	$74.35	$74.35	$74.35	$74.35	$68.52
2021-06-30	$74.16	$74.16	$74.16	$74.16	$68.34
2021-06-29	$74.37	$74.37	$74.37	$74.37	$68.54
2021-06-28	$74.37	$74.37	$74.37	$74.37	$68.54
2021-06-25	$74.00	$74.00	$74.00	$74.00	$68.20
2021-06-24	$73.89	$73.89	$73.89	$73.89	$68.09
2021-06-23	$73.34	$73.34	$73.34	$73.34	$67.59
2021-06-22	$73.28	$73.28	$73.28	$73.28	$67.53
2021-06-21	$72.75	$72.75	$72.75	$72.75	$67.04
2021-06-18	$72.10	$72.10	$72.10	$72.10	$66.44
2021-06-17	$72.64	$72.64	$72.64	$72.64	$66.94
2021-06-16	$72.20	$72.20	$72.20	$72.20	$66.54
2021-06-15	$72.42	$72.42	$72.42	$72.42	$66.74
2021-06-14	$72.83	$72.83	$72.83	$72.83	$67.12
2021-06-11	$72.44	$72.44	$72.44	$72.44	$66.76
2021-06-10	$72.31	$72.31	$72.31	$72.31	$66.64
2021-06-09	$71.76	$71.76	$71.76	$71.76	$66.13
2021-06-08	$71.93	$71.93	$71.93	$71.93	$66.29
2021-06-07	$71.84	$71.84	$71.84	$71.84	$66.21
2021-06-04	$71.70	$71.70	$71.70	$71.70	$66.08
2021-06-03	$70.91	$70.91	$70.91	$70.91	$65.35
2021-06-02	$71.66	$71.66	$71.66	$71.66	$66.04
2021-06-01	$71.69	$71.69	$71.69	$71.69	$66.07
2021-05-28	$71.73	$71.73	$71.73	$71.73	$66.10
2021-05-27	$71.70	$71.70	$71.70	$71.70	$66.08
2021-05-26	$71.35	$71.35	$71.35	$71.35	$65.75
2021-05-25	$70.96	$70.96	$70.96	$70.96	$65.39
2021-05-24	$70.90	$70.90	$70.90	$70.90	$65.34
2021-05-21	$70.01	$70.01	$70.01	$70.01	$64.52
2021-05-20	$70.20	$70.20	$70.20	$70.20	$64.69
2021-05-19	$69.10	$69.10	$69.10	$69.10	$63.68
2021-05-18	$69.35	$69.35	$69.35	$69.35	$63.91
2021-05-17	$69.60	$69.60	$69.60	$69.60	$64.14
2021-05-14	$69.91	$69.91	$69.91	$69.91	$64.43
2021-05-13	$68.48	$68.48	$68.48	$68.48	$63.11
2021-05-12	$68.21	$68.21	$68.21	$68.21	$62.86
2021-05-11	$69.93	$69.93	$69.93	$69.93	$64.45
2021-05-10	$70.27	$70.27	$70.27	$70.27	$64.76
2021-05-07	$71.69	$71.69	$71.69	$71.69	$66.07
2021-05-06	$71.02	$71.02	$71.02	$71.02	$65.45
2021-05-05	$70.83	$70.83	$70.83	$70.83	$65.27
2021-05-04	$70.93	$70.93	$70.93	$70.93	$65.37
2021-05-03	$71.86	$71.86	$71.86	$71.86	$66.22
2021-04-30	$72.21	$72.21	$72.21	$72.21	$66.55
2021-04-29	$72.58	$72.58	$72.58	$72.58	$66.89
2021-04-28	$72.53	$72.53	$72.53	$72.53	$66.84
2021-04-27	$72.51	$72.51	$72.51	$72.51	$66.82
2021-04-26	$72.77	$72.77	$72.77	$72.77	$67.06
2021-04-23	$72.20	$72.20	$72.20	$72.20	$66.54
2021-04-22	$71.29	$71.29	$71.29	$71.29	$65.70
2021-04-21	$71.77	$71.77	$71.77	$71.77	$66.14
2021-04-20	$71.20	$71.20	$71.20	$71.20	$65.62
2021-04-19	$71.86	$71.86	$71.86	$71.86	$66.22
2021-04-16	$72.57	$72.57	$72.57	$72.57	$66.88
2021-04-15	$72.54	$72.54	$72.54	$72.54	$66.85
2021-04-14	$71.58	$71.58	$71.58	$71.58	$65.97
2021-04-13	$72.08	$72.08	$72.08	$72.08	$66.43
2021-04-12	$71.30	$71.30	$71.30	$71.30	$65.71
2021-04-09	$71.38	$71.38	$71.38	$71.38	$65.78
2021-04-08	$71.10	$71.10	$71.10	$71.10	$65.52
2021-04-07	$70.48	$70.48	$70.48	$70.48	$64.95
2021-04-06	$70.57	$70.57	$70.57	$70.57	$65.03
2021-04-05	$70.49	$70.49	$70.49	$70.49	$64.96
2021-04-01	$69.53	$69.53	$69.53	$69.53	$64.08
2021-03-31	$68.48	$68.48	$68.48	$68.48	$63.11
2021-03-30	$67.76	$67.76	$67.76	$67.76	$62.45
2021-03-29	$67.69	$67.69	$67.69	$67.69	$62.38
2021-03-26	$68.02	$68.02	$68.02	$68.02	$62.68
2021-03-25	$67.19	$67.19	$67.19	$67.19	$61.92
2021-03-24	$67.16	$67.16	$67.16	$67.16	$61.89
2021-03-23	$68.09	$68.09	$68.09	$68.09	$62.75
2021-03-22	$68.68	$68.68	$68.68	$68.68	$63.29
2021-03-19	$68.13	$68.13	$68.13	$68.13	$62.79
2021-03-18	$67.77	$67.77	$67.77	$67.77	$62.45
2021-03-17	$69.57	$69.57	$69.57	$69.57	$64.11
2021-03-16	$69.11	$69.11	$69.11	$69.11	$63.69
2021-03-15	$69.48	$69.48	$69.48	$69.48	$64.03
2021-03-12	$68.93	$68.93	$68.93	$68.93	$63.52
2021-03-11	$69.20	$69.20	$69.20	$69.20	$63.77
2021-03-10	$67.59	$67.59	$67.59	$67.59	$62.29
2021-03-09	$67.56	$67.56	$67.56	$67.56	$62.26
2021-03-08	$65.50	$65.50	$65.50	$65.50	$60.36
2021-03-05	$66.67	$66.67	$66.67	$66.67	$61.44
2021-03-04	$65.85	$65.85	$65.85	$65.85	$60.69
2021-03-03	$67.13	$67.13	$67.13	$67.13	$61.86
2021-03-02	$68.76	$68.76	$68.76	$68.76	$63.37
2021-03-01	$69.61	$69.61	$69.61	$69.61	$64.15
2021-02-26	$67.89	$67.89	$67.89	$67.89	$62.57
2021-02-25	$67.83	$67.83	$67.83	$67.83	$62.51
2021-02-24	$70.12	$70.12	$70.12	$70.12	$64.62
2021-02-23	$69.20	$69.20	$69.20	$69.20	$63.77
2021-02-22	$69.25	$69.25	$69.25	$69.25	$63.82
2021-02-19	$70.59	$70.59	$70.59	$70.59	$65.05
2021-02-18	$70.55	$70.55	$70.55	$70.55	$65.02
2021-02-17	$71.07	$71.07	$71.07	$71.07	$65.50
2021-02-16	$71.33	$71.33	$71.33	$71.33	$65.74
2021-02-12	$71.51	$71.51	$71.51	$71.51	$65.90
2021-02-11	$71.05	$71.05	$71.05	$71.05	$65.48
2021-02-10	$70.82	$70.82	$70.82	$70.82	$65.27
2021-02-09	$71.11	$71.11	$71.11	$71.11	$65.53
2021-02-08	$71.04	$71.04	$71.04	$71.04	$65.47
2021-02-05	$70.57	$70.57	$70.57	$70.57	$65.03
2021-02-04	$70.14	$70.14	$70.14	$70.14	$64.64
2021-02-03	$69.50	$69.50	$69.50	$69.50	$64.05
2021-02-02	$69.57	$69.57	$69.57	$69.57	$64.11
2021-02-01	$68.30	$68.30	$68.30	$68.30	$62.94
2021-01-29	$66.82	$66.82	$66.82	$66.82	$61.58
2021-01-28	$68.08	$68.08	$68.08	$68.08	$62.74
2021-01-27	$67.21	$67.21	$67.21	$67.21	$61.94
2021-01-26	$69.37	$69.37	$69.37	$69.37	$63.93
2021-01-25	$69.72	$69.72	$69.72	$69.72	$64.25
2021-01-22	$69.62	$69.62	$69.62	$69.62	$64.16
2021-01-21	$69.91	$69.91	$69.91	$69.91	$64.43
2021-01-20	$69.91	$69.91	$69.91	$69.91	$64.43
2021-01-19	$68.47	$68.47	$68.47	$68.47	$63.10
2021-01-15	$67.63	$67.63	$67.63	$67.63	$62.33
2021-01-14	$68.28	$68.28	$68.28	$68.28	$62.92
2021-01-13	$68.45	$68.45	$68.45	$68.45	$63.08
2021-01-12	$68.31	$68.31	$68.31	$68.31	$62.95
2021-01-11	$68.00	$68.00	$68.00	$68.00	$62.67
2021-01-08	$68.96	$68.96	$68.96	$68.96	$63.55
2021-01-07	$68.21	$68.21	$68.21	$68.21	$62.86
2021-01-06	$66.54	$66.54	$66.54	$66.54	$61.32
2021-01-05	$66.55	$66.55	$66.55	$66.55	$61.33
2021-01-04	$66.05	$66.05	$66.05	$66.05	$60.87
2020-12-31	$66.84	$66.84	$66.84	$66.84	$61.60
2020-12-30	$66.57	$66.57	$66.57	$66.57	$61.35
2020-12-29	$66.28	$66.28	$66.28	$66.28	$61.08
2020-12-28	$66.25	$66.25	$66.25	$66.25	$61.05
2020-12-24	$66.07	$66.07	$66.07	$66.07	$60.89
2020-12-23	$65.96	$65.96	$65.96	$65.96	$60.79
2020-12-22	$65.99	$65.99	$65.99	$65.99	$60.81
2020-12-21	$65.96	$65.96	$65.96	$65.96	$60.79
2020-12-18	$66.45	$66.45	$66.45	$66.45	$61.24
2020-12-17	$69.03	$69.03	$69.03	$69.03	$60.97
2020-12-16	$68.18	$68.18	$68.18	$68.18	$60.22
2020-12-15	$67.89	$67.89	$67.89	$67.89	$59.97
2020-12-14	$67.50	$67.50	$67.50	$67.50	$59.62
2020-12-11	$67.18	$67.18	$67.18	$67.18	$59.34
2020-12-10	$67.39	$67.39	$67.39	$67.39	$59.52
2020-12-09	$66.97	$66.97	$66.97	$66.97	$59.15
2020-12-08	$68.17	$68.17	$68.17	$68.17	$60.21
2020-12-07	$67.97	$67.97	$67.97	$67.97	$60.04
2020-12-04	$67.48	$67.48	$67.48	$67.48	$59.60
2020-12-03	$66.87	$66.87	$66.87	$66.87	$59.06
2020-12-02	$66.55	$66.55	$66.55	$66.55	$58.78
2020-12-01	$66.59	$66.59	$66.59	$66.59	$58.82
2020-11-30	$65.80	$65.80	$65.80	$65.80	$58.12
2020-11-27	$66.17	$66.17	$66.17	$66.17	$58.45
2020-11-25	$65.64	$65.64	$65.64	$65.64	$57.98
2020-11-24	$65.43	$65.43	$65.43	$65.43	$57.79
2020-11-23	$64.55	$64.55	$64.55	$64.55	$57.02
2020-11-20	$64.04	$64.04	$64.04	$64.04	$56.56
2020-11-19	$64.25	$64.25	$64.25	$64.25	$56.75
2020-11-18	$63.79	$63.79	$63.79	$63.79	$56.34
2020-11-17	$63.92	$63.92	$63.92	$63.92	$56.46
2020-11-16	$63.83	$63.83	$63.83	$63.83	$56.38
2020-11-13	$63.37	$63.37	$63.37	$63.37	$55.97
2020-11-12	$62.83	$62.83	$62.83	$62.83	$55.50
2020-11-11	$63.22	$63.22	$63.22	$63.22	$55.84
2020-11-10	$62.48	$62.48	$62.48	$62.48	$55.19
2020-11-09	$62.98	$62.98	$62.98	$62.98	$55.63
2020-11-06	$63.45	$63.45	$63.45	$63.45	$56.04
2020-11-05	$63.54	$63.54	$63.54	$63.54	$56.12
2020-11-04	$62.17	$62.17	$62.17	$62.17	$54.91
2020-11-03	$60.19	$60.19	$60.19	$60.19	$53.16
2020-11-02	$59.09	$59.09	$59.09	$59.09	$52.19
2020-10-30	$58.60	$58.60	$58.60	$58.60	$51.76
2020-10-29	$59.83	$59.83	$59.83	$59.83	$52.85
2020-10-28	$59.14	$59.14	$59.14	$59.14	$52.24
2020-10-27	$61.11	$61.11	$61.11	$61.11	$53.98
2020-10-26	$60.98	$60.98	$60.98	$60.98	$53.86
2020-10-23	$62.08	$62.08	$62.08	$62.08	$54.83
2020-10-22	$61.73	$61.73	$61.73	$61.73	$54.52
2020-10-21	$61.55	$61.55	$61.55	$61.55	$54.37
2020-10-20	$61.84	$61.84	$61.84	$61.84	$54.62
2020-10-19	$61.70	$61.70	$61.70	$61.70	$54.50
2020-10-16	$62.47	$62.47	$62.47	$62.47	$55.18
2020-10-15	$62.57	$62.57	$62.57	$62.57	$55.27
2020-10-14	$62.94	$62.94	$62.94	$62.94	$55.59
2020-10-13	$63.39	$63.39	$63.39	$63.39	$55.99
2020-10-12	$63.34	$63.34	$63.34	$63.34	$55.95
2020-10-09	$62.50	$62.50	$62.50	$62.50	$55.20
2020-10-08	$61.78	$61.78	$61.78	$61.78	$54.57
2020-10-07	$61.41	$61.41	$61.41	$61.41	$54.24
2020-10-06	$60.24	$60.24	$60.24	$60.24	$53.21
2020-10-05	$61.11	$61.11	$61.11	$61.11	$53.98
2020-10-02	$59.93	$59.93	$59.93	$59.93	$52.93
2020-10-01	$60.95	$60.95	$60.95	$60.95	$53.84
2020-09-30	$60.11	$60.11	$60.11	$60.11	$53.09
2020-09-29	$59.74	$59.74	$59.74	$59.74	$52.77
2020-09-28	$59.75	$59.75	$59.75	$59.75	$52.78
2020-09-25	$58.89	$58.89	$58.89	$58.89	$52.02
2020-09-24	$57.73	$57.73	$57.73	$57.73	$50.99
2020-09-23	$57.68	$57.68	$57.68	$57.68	$50.95
2020-09-22	$59.21	$59.21	$59.21	$59.21	$52.30
2020-09-21	$58.64	$58.64	$58.64	$58.64	$51.80
2020-09-18	$59.07	$59.07	$59.07	$59.07	$52.17
2020-09-17	$59.29	$59.29	$59.29	$59.29	$52.37
2020-09-16	$59.97	$59.97	$59.97	$59.97	$52.97
2020-09-15	$60.45	$60.45	$60.45	$60.45	$53.39
2020-09-14	$59.59	$59.59	$59.59	$59.59	$52.63
2020-09-11	$58.59	$58.59	$58.59	$58.59	$51.75
2020-09-10	$58.67	$58.67	$58.67	$58.67	$51.82
2020-09-09	$59.65	$59.65	$59.65	$59.65	$52.69
2020-09-08	$58.36	$58.36	$58.36	$58.36	$51.55
2020-09-04	$60.37	$60.37	$60.37	$60.37	$53.32
2020-09-03	$61.10	$61.10	$61.10	$61.10	$53.97
2020-09-02	$63.62	$63.62	$63.62	$63.62	$56.19
2020-09-01	$63.06	$63.06	$63.06	$63.06	$55.70
2020-08-31	$62.53	$62.53	$62.53	$62.53	$55.23
2020-08-28	$62.18	$62.18	$62.18	$62.18	$54.92
2020-08-27	$61.86	$61.86	$61.86	$61.86	$54.64
2020-08-26	$61.91	$61.91	$61.91	$61.91	$54.68
2020-08-25	$60.57	$60.57	$60.57	$60.57	$53.50
2020-08-24	$60.04	$60.04	$60.04	$60.04	$53.03
2020-08-21	$59.85	$59.85	$59.85	$59.85	$52.86
2020-08-20	$59.86	$59.86	$59.86	$59.86	$52.87
2020-08-19	$59.34	$59.34	$59.34	$59.34	$52.41
2020-08-18	$59.77	$59.77	$59.77	$59.77	$52.79
2020-08-17	$59.41	$59.41	$59.41	$59.41	$52.48
2020-08-14	$58.77	$58.77	$58.77	$58.77	$51.91
2020-08-13	$58.84	$58.84	$58.84	$58.84	$51.97
2020-08-12	$58.62	$58.62	$58.62	$58.62	$51.78
2020-08-11	$57.53	$57.53	$57.53	$57.53	$50.81
2020-08-10	$58.21	$58.21	$58.21	$58.21	$51.42
2020-08-07	$58.57	$58.57	$58.57	$58.57	$51.73
2020-08-06	$59.05	$59.05	$59.05	$59.05	$52.16
2020-08-05	$58.60	$58.60	$58.60	$58.60	$51.76
2020-08-04	$58.23	$58.23	$58.23	$58.23	$51.43
2020-08-03	$58.02	$58.02	$58.02	$58.02	$51.25
2020-07-31	$57.49	$57.49	$57.49	$57.49	$50.78
2020-07-30	$57.32	$57.32	$57.32	$57.32	$50.63
2020-07-29	$57.43	$57.43	$57.43	$57.43	$50.73
2020-07-28	$56.73	$56.73	$56.73	$56.73	$50.11
2020-07-27	$57.33	$57.33	$57.33	$57.33	$50.64
2020-07-24	$56.47	$56.47	$56.47	$56.47	$49.88
2020-07-23	$56.88	$56.88	$56.88	$56.88	$50.24
2020-07-22	$57.93	$57.93	$57.93	$57.93	$51.17
2020-07-21	$57.72	$57.72	$57.72	$57.72	$50.98
2020-07-20	$58.10	$58.10	$58.10	$58.10	$51.32
2020-07-17	$56.90	$56.90	$56.90	$56.90	$50.26
2020-07-16	$56.90	$56.90	$56.90	$56.90	$50.26
2020-07-15	$57.21	$57.21	$57.21	$57.21	$50.53
2020-07-14	$56.85	$56.85	$56.85	$56.85	$50.21
2020-07-13	$56.22	$56.22	$56.22	$56.22	$49.66
2020-07-10	$57.33	$57.33	$57.33	$57.33	$50.64
2020-07-09	$56.67	$56.67	$56.67	$56.67	$50.05
2020-07-08	$56.59	$56.59	$56.59	$56.59	$49.98
2020-07-07	$55.96	$55.96	$55.96	$55.96	$49.43
2020-07-06	$56.40	$56.40	$56.40	$56.40	$49.82
2020-07-02	$55.20	$55.20	$55.20	$55.20	$48.76
2020-07-01	$54.91	$54.91	$54.91	$54.91	$48.50
2020-06-30	$54.14	$54.14	$54.14	$54.14	$47.82
2020-06-29	$53.18	$53.18	$53.18	$53.18	$46.97
2020-06-26	$52.69	$52.69	$52.69	$52.69	$46.54
2020-06-25	$54.05	$54.05	$54.05	$54.05	$47.74
2020-06-24	$53.42	$53.42	$53.42	$53.42	$47.18
2020-06-23	$54.78	$54.78	$54.78	$54.78	$48.39
2020-06-22	$54.50	$54.50	$54.50	$54.50	$48.14
2020-06-19	$54.03	$54.03	$54.03	$54.03	$47.72
2020-06-18	$54.02	$54.02	$54.02	$54.02	$47.71
2020-06-17	$53.86	$53.86	$53.86	$53.86	$47.57
2020-06-16	$53.70	$53.70	$53.70	$53.70	$47.43
2020-06-15	$52.85	$52.85	$52.85	$52.85	$46.68
2020-06-12	$52.26	$52.26	$52.26	$52.26	$46.16
2020-06-11	$51.77	$51.77	$51.77	$51.77	$45.73
2020-06-10	$54.48	$54.48	$54.48	$54.48	$48.12
2020-06-09	$54.31	$54.31	$54.31	$54.31	$47.97
2020-06-08	$54.37	$54.37	$54.37	$54.37	$48.02
2020-06-05	$53.92	$53.92	$53.92	$53.92	$47.63
2020-06-04	$52.90	$52.90	$52.90	$52.90	$46.73
2020-06-03	$53.40	$53.40	$53.40	$53.40	$47.17
2020-06-02	$53.03	$53.03	$53.03	$53.03	$46.84
2020-06-01	$52.70	$52.70	$52.70	$52.70	$46.55
2020-05-29	$52.24	$52.24	$52.24	$52.24	$46.14
2020-05-28	$51.71	$51.71	$51.71	$51.71	$45.67
2020-05-27	$51.81	$51.81	$51.81	$51.81	$45.76
2020-05-26	$51.37	$51.37	$51.37	$51.37	$45.37
2020-05-22	$51.27	$51.27	$51.27	$51.27	$45.29
2020-05-21	$51.13	$51.13	$51.13	$51.13	$45.16
2020-05-20	$51.45	$51.45	$51.45	$51.45	$45.44
2020-05-19	$50.60	$50.60	$50.60	$50.60	$44.69
2020-05-18	$50.77	$50.77	$50.77	$50.77	$44.84
2020-05-15	$49.77	$49.77	$49.77	$49.77	$43.96
2020-05-14	$49.30	$49.30	$49.30	$49.30	$43.55
2020-05-13	$48.89	$48.89	$48.89	$48.89	$43.18
2020-05-12	$49.53	$49.53	$49.53	$49.53	$43.75
2020-05-11	$50.41	$50.41	$50.41	$50.41	$44.53
2020-05-08	$50.15	$50.15	$50.15	$50.15	$44.30
2020-05-07	$49.61	$49.61	$49.61	$49.61	$43.82
2020-05-06	$48.93	$48.93	$48.93	$48.93	$43.22
2020-05-05	$48.92	$48.92	$48.92	$48.92	$43.21
2020-05-04	$48.41	$48.41	$48.41	$48.41	$42.76
2020-05-01	$47.85	$47.85	$47.85	$47.85	$42.26
2020-04-30	$49.10	$49.10	$49.10	$49.10	$43.37
2020-04-29	$49.15	$49.15	$49.15	$49.15	$43.41
2020-04-28	$47.78	$47.78	$47.78	$47.78	$42.20
2020-04-27	$48.47	$48.47	$48.47	$48.47	$42.81
2020-04-24	$48.00	$48.00	$48.00	$48.00	$42.40
2020-04-23	$47.47	$47.47	$47.47	$47.47	$41.93
2020-04-22	$47.35	$47.35	$47.35	$47.35	$41.82
2020-04-21	$46.24	$46.24	$46.24	$46.24	$40.84
2020-04-20	$47.70	$47.70	$47.70	$47.70	$42.13
2020-04-17	$48.12	$48.12	$48.12	$48.12	$42.50
2020-04-16	$47.20	$47.20	$47.20	$47.20	$41.69
2020-04-15	$46.61	$46.61	$46.61	$46.61	$41.17
2020-04-14	$47.01	$47.01	$47.01	$47.01	$41.52
2020-04-13	$45.54	$45.54	$45.54	$45.54	$40.22
2020-04-09	$45.47	$45.47	$45.47	$45.47	$40.16
2020-04-08	$45.05	$45.05	$45.05	$45.05	$39.79
2020-04-07	$43.79	$43.79	$43.79	$43.79	$38.68
2020-04-06	$43.84	$43.84	$43.84	$43.84	$38.72
2020-04-03	$41.25	$41.25	$41.25	$41.25	$36.43
2020-04-02	$41.80	$41.80	$41.80	$41.80	$36.92
2020-04-01	$41.18	$41.18	$41.18	$41.18	$36.37
2020-03-31	$42.96	$42.96	$42.96	$42.96	$37.95
2020-03-30	$43.27	$43.27	$43.27	$43.27	$38.22
2020-03-27	$42.11	$42.11	$42.11	$42.11	$37.19
2020-03-26	$43.64	$43.64	$43.64	$43.64	$38.55
2020-03-25	$41.43	$41.43	$41.43	$41.43	$36.59
2020-03-24	$41.02	$41.02	$41.02	$41.02	$36.23
2020-03-23	$38.17	$38.17	$38.17	$38.17	$33.71
2020-03-20	$38.50	$38.50	$38.50	$38.50	$34.01
2020-03-19	$39.41	$39.41	$39.41	$39.41	$34.81
2020-03-18	$38.42	$38.42	$38.42	$38.42	$33.94
2020-03-17	$40.50	$40.50	$40.50	$40.50	$35.77
2020-03-16	$38.81	$38.81	$38.81	$38.81	$34.28
2020-03-13	$43.85	$43.85	$43.85	$43.85	$38.73
2020-03-12	$40.81	$40.81	$40.81	$40.81	$36.05
2020-03-11	$44.62	$44.62	$44.62	$44.62	$39.41
2020-03-10	$46.69	$46.69	$46.69	$46.69	$41.24
2020-03-09	$44.68	$44.68	$44.68	$44.68	$39.46
2020-03-06	$48.22	$48.22	$48.22	$48.22	$42.59
2020-03-05	$49.20	$49.20	$49.20	$49.20	$43.46
2020-03-04	$50.74	$50.74	$50.74	$50.74	$44.82
2020-03-03	$48.79	$48.79	$48.79	$48.79	$43.09
2020-03-02	$50.11	$50.11	$50.11	$50.11	$44.26
2020-02-28	$48.39	$48.39	$48.39	$48.39	$42.74
2020-02-27	$48.37	$48.37	$48.37	$48.37	$42.72
2020-02-26	$50.32	$50.32	$50.32	$50.32	$44.45
2020-02-25	$50.31	$50.31	$50.31	$50.31	$44.44
2020-02-24	$51.74	$51.74	$51.74	$51.74	$45.70
2020-02-21	$53.72	$53.72	$53.72	$53.72	$47.45
2020-02-20	$54.41	$54.41	$54.41	$54.41	$48.06
2020-02-19	$54.81	$54.81	$54.81	$54.81	$48.41
2020-02-18	$54.38	$54.38	$54.38	$54.38	$48.03
2020-02-14	$54.29	$54.29	$54.29	$54.29	$47.95
2020-02-13	$54.21	$54.21	$54.21	$54.21	$47.88
2020-02-12	$54.17	$54.17	$54.17	$54.17	$47.85
2020-02-11	$53.70	$53.70	$53.70	$53.70	$47.43
2020-02-10	$53.52	$53.52	$53.52	$53.52	$47.27
2020-02-07	$53.10	$53.10	$53.10	$53.10	$46.90
2020-02-06	$53.30	$53.30	$53.30	$53.30	$47.08
2020-02-05	$53.10	$53.10	$53.10	$53.10	$46.90
2020-02-04	$52.86	$52.86	$52.86	$52.86	$46.69
2020-02-03	$51.77	$51.77	$51.77	$51.77	$45.73
2020-01-31	$51.06	$51.06	$51.06	$51.06	$45.10
2020-01-30	$51.82	$51.82	$51.82	$51.82	$45.77
2020-01-29	$51.84	$51.84	$51.84	$51.84	$45.79
2020-01-28	$51.78	$51.78	$51.78	$51.78	$45.74
2020-01-27	$51.19	$51.19	$51.19	$51.19	$45.21
2020-01-24	$52.18	$52.18	$52.18	$52.18	$46.09
2020-01-23	$52.58	$52.58	$52.58	$52.58	$46.44
2020-01-22	$52.48	$52.48	$52.48	$52.48	$46.35
2020-01-21	$52.49	$52.49	$52.49	$52.49	$46.36
2020-01-17	$52.59	$52.59	$52.59	$52.59	$46.45
2020-01-16	$52.47	$52.47	$52.47	$52.47	$46.35
2020-01-15	$52.11	$52.11	$52.11	$52.11	$46.03
2020-01-14	$51.95	$51.95	$51.95	$51.95	$45.89
2020-01-13	$51.94	$51.94	$51.94	$51.94	$45.88
2020-01-10	$51.63	$51.63	$51.63	$51.63	$45.60
2020-01-09	$51.85	$51.85	$51.85	$51.85	$45.80
2020-01-08	$51.56	$51.56	$51.56	$51.56	$45.54
2020-01-07	$51.21	$51.21	$51.21	$51.21	$45.23
2020-01-06	$51.26	$51.26	$51.26	$51.26	$45.28
2020-01-03	$50.88	$50.88	$50.88	$50.88	$44.94
2020-01-02	$51.15	$51.15	$51.15	$51.15	$45.18
2019-12-31	$50.61	$50.61	$50.61	$50.61	$44.70
2019-12-30	$50.46	$50.46	$50.46	$50.46	$44.57
2019-12-27	$50.90	$50.90	$50.90	$50.90	$44.96
2019-12-26	$50.92	$50.92	$50.92	$50.92	$44.98
2019-12-24	$50.66	$50.66	$50.66	$50.66	$44.75
2019-12-23	$50.65	$50.65	$50.65	$50.65	$44.74
2019-12-20	$50.60	$50.60	$50.60	$50.60	$44.69
2019-12-19	$54.02	$54.02	$54.02	$54.02	$44.52
2019-12-18	$53.70	$53.70	$53.70	$53.70	$44.26
2019-12-17	$53.55	$53.55	$53.55	$53.55	$44.14
2019-12-16	$53.48	$53.48	$53.48	$53.48	$44.08
2019-12-13	$52.98	$52.98	$52.98	$52.98	$43.67
2019-12-12	$52.85	$52.85	$52.85	$52.85	$43.56
2019-12-11	$52.53	$52.53	$52.53	$52.53	$43.30
2019-12-10	$52.30	$52.30	$52.30	$52.30	$43.11
2019-12-09	$52.39	$52.39	$52.39	$52.39	$43.18
2019-12-06	$52.61	$52.61	$52.61	$52.61	$43.36
2019-12-05	$52.13	$52.13	$52.13	$52.13	$42.97
2019-12-04	$52.14	$52.14	$52.14	$52.14	$42.98
2019-12-03	$51.85	$51.85	$51.85	$51.85	$42.74
2019-12-02	$52.08	$52.08	$52.08	$52.08	$42.93
2019-11-29	$52.62	$52.62	$52.62	$52.62	$43.37
2019-11-27	$52.83	$52.83	$52.83	$52.83	$43.54
2019-11-26	$52.54	$52.54	$52.54	$52.54	$43.30
2019-11-25	$52.49	$52.49	$52.49	$52.49	$43.26
2019-11-22	$51.95	$51.95	$51.95	$51.95	$42.82
2019-11-21	$51.90	$51.90	$51.90	$51.90	$42.78
2019-11-20	$51.96	$51.96	$51.96	$51.96	$42.83
2019-11-19	$52.05	$52.05	$52.05	$52.05	$42.90
2019-11-18	$51.97	$51.97	$51.97	$51.97	$42.83
2019-11-15	$51.87	$51.87	$51.87	$51.87	$42.75
2019-11-14	$51.30	$51.30	$51.30	$51.30	$42.28
2019-11-13	$51.20	$51.20	$51.20	$51.20	$42.20
2019-11-12	$51.34	$51.34	$51.34	$51.34	$42.32
2019-11-11	$51.13	$51.13	$51.13	$51.13	$42.14
2019-11-08	$51.22	$51.22	$51.22	$51.22	$42.22
2019-11-07	$51.02	$51.02	$51.02	$51.02	$42.05
2019-11-06	$50.83	$50.83	$50.83	$50.83	$41.90
2019-11-05	$50.91	$50.91	$50.91	$50.91	$41.96
2019-11-04	$51.00	$51.00	$51.00	$51.00	$42.04
2019-11-01	$50.76	$50.76	$50.76	$50.76	$41.84
2019-10-31	$50.33	$50.33	$50.33	$50.33	$41.48
2019-10-30	$50.54	$50.54	$50.54	$50.54	$41.66
2019-10-29	$50.26	$50.26	$50.26	$50.26	$41.43
2019-10-28	$50.30	$50.30	$50.30	$50.30	$41.46
2019-10-25	$49.93	$49.93	$49.93	$49.93	$41.15
2019-10-24	$49.65	$49.65	$49.65	$49.65	$40.92
2019-10-23	$49.30	$49.30	$49.30	$49.30	$40.63
2019-10-22	$49.17	$49.17	$49.17	$49.17	$40.53
2019-10-21	$49.59	$49.59	$49.59	$49.59	$40.87
2019-10-18	$49.26	$49.26	$49.26	$49.26	$40.60
2019-10-17	$49.75	$49.75	$49.75	$49.75	$41.01
2019-10-16	$49.55	$49.55	$49.55	$49.55	$40.84
2019-10-15	$49.77	$49.77	$49.77	$49.77	$41.02
2019-10-14	$49.08	$49.08	$49.08	$49.08	$40.45
2019-10-11	$49.10	$49.10	$49.10	$49.10	$40.47
2019-10-10	$48.56	$48.56	$48.56	$48.56	$40.02
2019-10-09	$48.21	$48.21	$48.21	$48.21	$39.74
2019-10-08	$47.80	$47.80	$47.80	$47.80	$39.40
2019-10-07	$48.52	$48.52	$48.52	$48.52	$39.99
2019-10-04	$48.67	$48.67	$48.67	$48.67	$40.11
2019-10-03	$48.04	$48.04	$48.04	$48.04	$39.60
2019-10-02	$47.53	$47.53	$47.53	$47.53	$39.18
2019-10-01	$48.23	$48.23	$48.23	$48.23	$39.75
2019-09-30	$48.76	$48.76	$48.76	$48.76	$40.19
2019-09-27	$48.48	$48.48	$48.48	$48.48	$39.96
2019-09-26	$48.92	$48.92	$48.92	$48.92	$40.32
2019-09-25	$49.16	$49.16	$49.16	$49.16	$40.52
2019-09-24	$48.90	$48.90	$48.90	$48.90	$40.30
2019-09-23	$49.59	$49.59	$49.59	$49.59	$40.87
2019-09-20	$49.73	$49.73	$49.73	$49.73	$40.99
2019-09-19	$50.06	$50.06	$50.06	$50.06	$41.26
2019-09-18	$49.98	$49.98	$49.98	$49.98	$41.19
2019-09-17	$50.04	$50.04	$50.04	$50.04	$41.24
2019-09-16	$49.91	$49.91	$49.91	$49.91	$41.14
2019-09-13	$49.91	$49.91	$49.91	$49.91	$41.14
2019-09-12	$49.82	$49.82	$49.82	$49.82	$41.06
2019-09-11	$49.63	$49.63	$49.63	$49.63	$40.91
2019-09-10	$49.32	$49.32	$49.32	$49.32	$40.65
2019-09-09	$49.50	$49.50	$49.50	$49.50	$40.80
2019-09-06	$49.50	$49.50	$49.50	$49.50	$40.80
2019-09-05	$49.63	$49.63	$49.63	$49.63	$40.91
2019-09-04	$48.96	$48.96	$48.96	$48.96	$40.35
2019-09-03	$48.42	$48.42	$48.42	$48.42	$39.91
2019-08-30	$48.89	$48.89	$48.89	$48.89	$40.30
2019-08-29	$48.90	$48.90	$48.90	$48.90	$40.30
2019-08-28	$48.25	$48.25	$48.25	$48.25	$39.77
2019-08-27	$48.06	$48.06	$48.06	$48.06	$39.61
2019-08-26	$48.22	$48.22	$48.22	$48.22	$39.74
2019-08-23	$47.79	$47.79	$47.79	$47.79	$39.39
2019-08-22	$48.91	$48.91	$48.91	$48.91	$40.31
2019-08-21	$49.11	$49.11	$49.11	$49.11	$40.48
2019-08-20	$48.71	$48.71	$48.71	$48.71	$40.15
2019-08-19	$49.04	$49.04	$49.04	$49.04	$40.42
2019-08-16	$48.52	$48.52	$48.52	$48.52	$39.99
2019-08-15	$47.87	$47.87	$47.87	$47.87	$39.46
2019-08-14	$47.71	$47.71	$47.71	$47.71	$39.32
2019-08-13	$49.20	$49.20	$49.20	$49.20	$40.55
2019-08-12	$48.50	$48.50	$48.50	$48.50	$39.97
2019-08-09	$49.07	$49.07	$49.07	$49.07	$40.44
2019-08-08	$49.43	$49.43	$49.43	$49.43	$40.74
2019-08-07	$48.45	$48.45	$48.45	$48.45	$39.93
2019-08-06	$48.31	$48.31	$48.31	$48.31	$39.82
2019-08-05	$47.67	$47.67	$47.67	$47.67	$39.29
2019-08-02	$49.12	$49.12	$49.12	$49.12	$40.49
2019-08-01	$49.64	$49.64	$49.64	$49.64	$40.91
2019-07-31	$50.08	$50.08	$50.08	$50.08	$41.28
2019-07-30	$50.65	$50.65	$50.65	$50.65	$41.75
2019-07-29	$50.76	$50.76	$50.76	$50.76	$41.84
2019-07-26	$51.00	$51.00	$51.00	$51.00	$42.04
2019-07-25	$50.56	$50.56	$50.56	$50.56	$41.67
2019-07-24	$50.97	$50.97	$50.97	$50.97	$42.01
2019-07-23	$50.67	$50.67	$50.67	$50.67	$41.76
2019-07-22	$50.45	$50.45	$50.45	$50.45	$41.58
2019-07-19	$50.24	$50.24	$50.24	$50.24	$41.41
2019-07-18	$50.53	$50.53	$50.53	$50.53	$41.65
2019-07-17	$50.61	$50.61	$50.61	$50.61	$41.71
2019-07-16	$50.82	$50.82	$50.82	$50.82	$41.89
2019-07-15	$51.04	$51.04	$51.04	$51.04	$42.07
2019-07-12	$51.09	$51.09	$51.09	$51.09	$42.11
2019-07-11	$50.91	$50.91	$50.91	$50.91	$41.96
2019-07-10	$50.73	$50.73	$50.73	$50.73	$41.81
2019-07-09	$50.46	$50.46	$50.46	$50.46	$41.59
2019-07-08	$50.30	$50.30	$50.30	$50.30	$41.46
2019-07-05	$50.57	$50.57	$50.57	$50.57	$41.68
2019-07-03	$50.68	$50.68	$50.68	$50.68	$41.77
2019-07-02	$50.36	$50.36	$50.36	$50.36	$41.51
2019-07-01	$50.27	$50.27	$50.27	$50.27	$41.43
2019-06-28	$49.84	$49.84	$49.84	$49.84	$41.08
2019-06-27	$49.54	$49.54	$49.54	$49.54	$40.83
2019-06-26	$49.21	$49.21	$49.21	$49.21	$40.56
2019-06-25	$49.20	$49.20	$49.20	$49.20	$40.55
2019-06-24	$49.84	$49.84	$49.84	$49.84	$41.08
2019-06-21	$50.00	$50.00	$50.00	$50.00	$41.21
2019-06-20	$49.98	$49.98	$49.98	$49.98	$41.19
2019-06-19	$49.53	$49.53	$49.53	$49.53	$40.82
2019-06-18	$49.29	$49.29	$49.29	$49.29	$40.63
2019-06-17	$48.78	$48.78	$48.78	$48.78	$40.21
2019-06-14	$48.46	$48.46	$48.46	$48.46	$39.94
2019-06-13	$48.62	$48.62	$48.62	$48.62	$40.07
2019-06-12	$48.39	$48.39	$48.39	$48.39	$39.88
2019-06-11	$48.62	$48.62	$48.62	$48.62	$40.07
2019-06-10	$48.64	$48.64	$48.64	$48.64	$40.09
2019-06-07	$48.41	$48.41	$48.41	$48.41	$39.90
2019-06-06	$47.73	$47.73	$47.73	$47.73	$39.34
2019-06-05	$47.52	$47.52	$47.52	$47.52	$39.17
2019-06-04	$47.25	$47.25	$47.25	$47.25	$38.94
2019-06-03	$46.20	$46.20	$46.20	$46.20	$38.08
2019-05-31	$46.80	$46.80	$46.80	$46.80	$38.57
2019-05-30	$47.37	$47.37	$47.37	$47.37	$39.04
2019-05-29	$47.27	$47.27	$47.27	$47.27	$38.96
2019-05-28	$47.64	$47.64	$47.64	$47.64	$39.27
2019-05-24	$47.86	$47.86	$47.86	$47.86	$39.45
2019-05-23	$47.76	$47.76	$47.76	$47.76	$39.36
2019-05-22	$48.50	$48.50	$48.50	$48.50	$39.97
2019-05-21	$48.64	$48.64	$48.64	$48.64	$40.09
2019-05-20	$48.20	$48.20	$48.20	$48.20	$39.73
2019-05-17	$48.68	$48.68	$48.68	$48.68	$40.12
2019-05-16	$49.06	$49.06	$49.06	$49.06	$40.44
2019-05-15	$48.61	$48.61	$48.61	$48.61	$40.07
2019-05-14	$48.16	$48.16	$48.16	$48.16	$39.69
2019-05-13	$47.68	$47.68	$47.68	$47.68	$39.30
2019-05-10	$49.04	$49.04	$49.04	$49.04	$40.42
2019-05-09	$48.92	$48.92	$48.92	$48.92	$40.32
2019-05-08	$49.02	$49.02	$49.02	$49.02	$40.40
2019-05-07	$48.99	$48.99	$48.99	$48.99	$40.38
2019-05-06	$49.81	$49.81	$49.81	$49.81	$41.05
2019-05-03	$50.01	$50.01	$50.01	$50.01	$41.22
2019-05-02	$49.46	$49.46	$49.46	$49.46	$40.77
2019-05-01	$49.61	$49.61	$49.61	$49.61	$40.89
2019-04-30	$50.02	$50.02	$50.02	$50.02	$41.23
2019-04-29	$50.20	$50.20	$50.20	$50.20	$41.38
2019-04-26	$50.11	$50.11	$50.11	$50.11	$41.30
2019-04-25	$49.90	$49.90	$49.90	$49.90	$41.13
2019-04-24	$49.71	$49.71	$49.71	$49.71	$40.97
2019-04-23	$49.95	$49.95	$49.95	$49.95	$41.17
2019-04-22	$49.46	$49.46	$49.46	$49.46	$40.77
2019-04-18	$49.19	$49.19	$49.19	$49.19	$40.54
2019-04-17	$49.14	$49.14	$49.14	$49.14	$40.50
2019-04-16	$49.34	$49.34	$49.34	$49.34	$40.67
2019-04-15	$49.34	$49.34	$49.34	$49.34	$40.67
2019-04-12	$49.38	$49.38	$49.38	$49.38	$40.70
2019-04-11	$49.13	$49.13	$49.13	$49.13	$40.49
2019-04-10	$49.23	$49.23	$49.23	$49.23	$40.58
2019-04-09	$49.05	$49.05	$49.05	$49.05	$40.43
2019-04-08	$49.26	$49.26	$49.26	$49.26	$40.60
2019-04-05	$49.22	$49.22	$49.22	$49.22	$40.57
2019-04-04	$48.95	$48.95	$48.95	$48.95	$40.35
2019-04-03	$48.96	$48.96	$48.96	$48.96	$40.35
2019-04-02	$48.83	$48.83	$48.83	$48.83	$40.25
2019-04-01	$48.76	$48.76	$48.76	$48.76	$40.19
2019-03-29	$48.17	$48.17	$48.17	$48.17	$39.70
2019-03-28	$47.82	$47.82	$47.82	$47.82	$39.41
2019-03-27	$47.64	$47.64	$47.64	$47.64	$39.27
2019-03-26	$47.91	$47.91	$47.91	$47.91	$39.49
2019-03-25	$47.63	$47.63	$47.63	$47.63	$39.26
2019-03-22	$47.60	$47.60	$47.60	$47.60	$39.23
2019-03-21	$48.73	$48.73	$48.73	$48.73	$40.16
2019-03-20	$48.23	$48.23	$48.23	$48.23	$39.75
2019-03-19	$48.13	$48.13	$48.13	$48.13	$39.67
2019-03-18	$48.04	$48.04	$48.04	$48.04	$39.60
2019-03-15	$47.87	$47.87	$47.87	$47.87	$39.46
2019-03-14	$47.61	$47.61	$47.61	$47.61	$39.24
2019-03-13	$47.66	$47.66	$47.66	$47.66	$39.28
2019-03-12	$47.29	$47.29	$47.29	$47.29	$38.98
2019-03-11	$47.11	$47.11	$47.11	$47.11	$38.83
2019-03-08	$46.39	$46.39	$46.39	$46.39	$38.24
2019-03-07	$46.53	$46.53	$46.53	$46.53	$38.35
2019-03-06	$47.02	$47.02	$47.02	$47.02	$38.75
2019-03-05	$47.35	$47.35	$47.35	$47.35	$39.03
2019-03-04	$47.36	$47.36	$47.36	$47.36	$39.04
2019-03-01	$47.61	$47.61	$47.61	$47.61	$39.24
2019-02-28	$47.28	$47.28	$47.28	$47.28	$38.97
2019-02-27	$47.47	$47.47	$47.47	$47.47	$39.13
2019-02-26	$47.52	$47.52	$47.52	$47.52	$39.17
2019-02-25	$47.56	$47.56	$47.56	$47.56	$39.20
2019-02-22	$47.39	$47.39	$47.39	$47.39	$39.06
2019-02-21	$47.04	$47.04	$47.04	$47.04	$38.77
2019-02-20	$47.34	$47.34	$47.34	$47.34	$39.02
2019-02-19	$47.31	$47.31	$47.31	$47.31	$38.99
2019-02-15	$47.28	$47.28	$47.28	$47.28	$38.97
2019-02-14	$46.86	$46.86	$46.86	$46.86	$38.62
2019-02-13	$46.84	$46.84	$46.84	$46.84	$38.61
2019-02-12	$46.74	$46.74	$46.74	$46.74	$38.52
2019-02-11	$46.11	$46.11	$46.11	$46.11	$38.00
2019-02-08	$46.10	$46.10	$46.10	$46.10	$38.00
2019-02-07	$46.07	$46.07	$46.07	$46.07	$37.97
2019-02-06	$46.60	$46.60	$46.60	$46.60	$38.41
2019-02-05	$46.81	$46.81	$46.81	$46.81	$38.58
2019-02-04	$46.59	$46.59	$46.59	$46.59	$38.40
2019-02-01	$46.26	$46.26	$46.26	$46.26	$38.13
2019-01-31	$46.32	$46.32	$46.32	$46.32	$38.18
2019-01-30	$45.74	$45.74	$45.74	$45.74	$37.70
2019-01-29	$44.91	$44.91	$44.91	$44.91	$37.02
2019-01-28	$45.12	$45.12	$45.12	$45.12	$37.19
2019-01-25	$45.54	$45.54	$45.54	$45.54	$37.54
2019-01-24	$45.03	$45.03	$45.03	$45.03	$37.11
2019-01-23	$44.81	$44.81	$44.81	$44.81	$36.93
2019-01-22	$44.90	$44.90	$44.90	$44.90	$37.01
2019-01-18	$45.66	$45.66	$45.66	$45.66	$37.63
2019-01-17	$45.15	$45.15	$45.15	$45.15	$37.21
2019-01-16	$44.86	$44.86	$44.86	$44.86	$36.97
2019-01-15	$44.79	$44.79	$44.79	$44.79	$36.92
2019-01-14	$44.12	$44.12	$44.12	$44.12	$36.36
2019-01-11	$44.32	$44.32	$44.32	$44.32	$36.53
2019-01-10	$44.34	$44.34	$44.34	$44.34	$36.55
2019-01-09	$44.20	$44.20	$44.20	$44.20	$36.43
2019-01-08	$43.80	$43.80	$43.80	$43.80	$36.10
2019-01-07	$43.39	$43.39	$43.39	$43.39	$35.76
2019-01-04	$42.88	$42.88	$42.88	$42.88	$35.34
2019-01-03	$41.35	$41.35	$41.35	$41.35	$34.08
2019-01-02	$42.40	$42.40	$42.40	$42.40	$34.95
2018-12-31	$42.34	$42.34	$42.34	$42.34	$34.90
2018-12-28	$42.04	$42.04	$42.04	$42.04	$34.65
2018-12-27	$42.02	$42.02	$42.02	$42.02	$34.63
2018-12-26	$41.74	$41.74	$41.74	$41.74	$34.40
2018-12-24	$39.66	$39.66	$39.66	$39.66	$32.69
2018-12-21	$40.55	$40.55	$40.55	$40.55	$33.42
2018-12-20	$46.67	$46.67	$46.67	$46.67	$34.18
2018-12-19	$47.41	$47.41	$47.41	$47.41	$34.72
2018-12-18	$48.18	$48.18	$48.18	$48.18	$35.29
2018-12-17	$48.13	$48.13	$48.13	$48.13	$35.25
2018-12-14	$49.14	$49.14	$49.14	$49.14	$35.99
2018-12-13	$50.09	$50.09	$50.09	$50.09	$36.68
2018-12-12	$50.21	$50.21	$50.21	$50.21	$36.77
2018-12-11	$49.67	$49.67	$49.67	$49.67	$36.38
2018-12-10	$49.62	$49.62	$49.62	$49.62	$36.34
2018-12-07	$49.46	$49.46	$49.46	$49.46	$36.22
2018-12-06	$50.63	$50.63	$50.63	$50.63	$37.08
2018-12-04	$50.65	$50.65	$50.65	$50.65	$37.09
2018-12-03	$52.40	$52.40	$52.40	$52.40	$38.38
2018-11-30	$51.69	$51.69	$51.69	$51.69	$37.86
2018-11-29	$51.45	$51.45	$51.45	$51.45	$37.68
2018-11-28	$51.38	$51.38	$51.38	$51.38	$37.63
2018-11-27	$50.13	$50.13	$50.13	$50.13	$36.71
2018-11-26	$50.06	$50.06	$50.06	$50.06	$36.66
2018-11-23	$49.17	$49.17	$49.17	$49.17	$36.01
2018-11-21	$49.50	$49.50	$49.50	$49.50	$36.25
2018-11-20	$49.10	$49.10	$49.10	$49.10	$35.96
2018-11-19	$49.85	$49.85	$49.85	$49.85	$36.51
2018-11-16	$51.06	$51.06	$51.06	$51.06	$37.40
2018-11-15	$51.03	$51.03	$51.03	$51.03	$37.37
2018-11-14	$50.40	$50.40	$50.40	$50.40	$36.91
2018-11-13	$50.69	$50.69	$50.69	$50.69	$37.12
2018-11-12	$50.76	$50.76	$50.76	$50.76	$37.18
2018-11-09	$51.96	$51.96	$51.96	$51.96	$38.05
2018-11-08	$52.67	$52.67	$52.67	$52.67	$38.57
2018-11-07	$53.06	$53.06	$53.06	$53.06	$38.86
2018-11-06	$51.72	$51.72	$51.72	$51.72	$37.88
2018-11-05	$51.47	$51.47	$51.47	$51.47	$37.70
2018-11-02	$51.35	$51.35	$51.35	$51.35	$37.61
2018-11-01	$51.61	$51.61	$51.61	$51.61	$37.80
2018-10-31	$50.77	$50.77	$50.77	$50.77	$37.18
2018-10-30	$49.87	$49.87	$49.87	$49.87	$36.52
2018-10-29	$49.12	$49.12	$49.12	$49.12	$35.97
2018-10-26	$49.92	$49.92	$49.92	$49.92	$36.56
2018-10-25	$50.93	$50.93	$50.93	$50.93	$37.30
2018-10-24	$49.68	$49.68	$49.68	$49.68	$36.38
2018-10-23	$51.72	$51.72	$51.72	$51.72	$37.88
2018-10-22	$52.13	$52.13	$52.13	$52.13	$38.18
2018-10-19	$52.23	$52.23	$52.23	$52.23	$38.25
2018-10-18	$52.55	$52.55	$52.55	$52.55	$38.49
2018-10-17	$53.60	$53.60	$53.60	$53.60	$39.26
2018-10-16	$53.66	$53.66	$53.66	$53.66	$39.30
2018-10-15	$52.29	$52.29	$52.29	$52.29	$38.30
2018-10-12	$52.66	$52.66	$52.66	$52.66	$38.57
2018-10-11	$51.68	$51.68	$51.68	$51.68	$37.85
2018-10-10	$52.45	$52.45	$52.45	$52.45	$38.41
2018-10-09	$54.57	$54.57	$54.57	$54.57	$39.97
2018-10-08	$54.54	$54.54	$54.54	$54.54	$39.94
2018-10-05	$54.86	$54.86	$54.86	$54.86	$40.18
2018-10-04	$55.31	$55.31	$55.31	$55.31	$40.51
2018-10-03	$56.13	$56.13	$56.13	$56.13	$41.11
2018-10-02	$56.05	$56.05	$56.05	$56.05	$41.05
2018-10-01	$56.28	$56.28	$56.28	$56.28	$41.22
2018-09-28	$56.15	$56.15	$56.15	$56.15	$41.12
2018-09-27	$56.26	$56.26	$56.26	$56.26	$41.20
2018-09-26	$56.02	$56.02	$56.02	$56.02	$41.03
2018-09-25	$56.06	$56.06	$56.06	$56.06	$41.06
2018-09-24	$55.95	$55.95	$55.95	$55.95	$40.98
2018-09-21	$55.85	$55.85	$55.85	$55.85	$40.90
2018-09-20	$55.97	$55.97	$55.97	$55.97	$40.99
2018-09-19	$55.61	$55.61	$55.61	$55.61	$40.73
2018-09-18	$55.47	$55.47	$55.47	$55.47	$40.63
2018-09-17	$54.98	$54.98	$54.98	$54.98	$40.27
2018-09-14	$55.52	$55.52	$55.52	$55.52	$40.66
2018-09-13	$55.46	$55.46	$55.46	$55.46	$40.62
2018-09-12	$55.17	$55.17	$55.17	$55.17	$40.41
2018-09-11	$55.07	$55.07	$55.07	$55.07	$40.33
2018-09-10	$54.74	$54.74	$54.74	$54.74	$40.09
2018-09-07	$54.62	$54.62	$54.62	$54.62	$40.00
2018-09-06	$54.62	$54.62	$54.62	$54.62	$40.00
2018-09-05	$54.92	$54.92	$54.92	$54.92	$40.22
2018-09-04	$55.51	$55.51	$55.51	$55.51	$40.65
2018-08-31	$55.79	$55.79	$55.79	$55.79	$40.86
2018-08-30	$55.91	$55.91	$55.91	$55.91	$40.95
2018-08-29	$56.08	$56.08	$56.08	$56.08	$41.07
2018-08-28	$55.67	$55.67	$55.67	$55.67	$40.77
2018-08-27	$55.66	$55.66	$55.66	$55.66	$40.76
2018-08-24	$55.12	$55.12	$55.12	$55.12	$40.37
2018-08-23	$54.62	$54.62	$54.62	$54.62	$40.00
2018-08-22	$54.82	$54.82	$54.82	$54.82	$40.15
2018-08-21	$54.61	$54.61	$54.61	$54.61	$40.00
2018-08-20	$54.34	$54.34	$54.34	$54.34	$39.80
2018-08-17	$54.14	$54.14	$54.14	$54.14	$39.65
2018-08-16	$54.16	$54.16	$54.16	$54.16	$39.67
2018-08-15	$53.99	$53.99	$53.99	$53.99	$39.54
2018-08-14	$54.76	$54.76	$54.76	$54.76	$40.11
2018-08-13	$54.53	$54.53	$54.53	$54.53	$39.94
2018-08-10	$54.78	$54.78	$54.78	$54.78	$40.12
2018-08-09	$55.16	$55.16	$55.16	$55.16	$40.40
2018-08-08	$55.21	$55.21	$55.21	$55.21	$40.43
2018-08-07	$55.24	$55.24	$55.24	$55.24	$40.46
2018-08-06	$55.01	$55.01	$55.01	$55.01	$40.29
2018-08-03	$54.72	$54.72	$54.72	$54.72	$40.08
2018-08-02	$54.79	$54.79	$54.79	$54.79	$40.13
2018-08-01	$54.42	$54.42	$54.42	$54.42	$39.86
2018-07-31	$54.52	$54.52	$54.52	$54.52	$39.93
2018-07-30	$54.26	$54.26	$54.26	$54.26	$39.74
2018-07-27	$54.83	$54.83	$54.83	$54.83	$40.16
2018-07-26	$55.31	$55.31	$55.31	$55.31	$40.51
2018-07-25	$55.76	$55.76	$55.76	$55.76	$40.84
2018-07-24	$55.12	$55.12	$55.12	$55.12	$40.37
2018-07-23	$54.96	$54.96	$54.96	$54.96	$40.25
2018-07-20	$54.91	$54.91	$54.91	$54.91	$40.21
2018-07-19	$54.88	$54.88	$54.88	$54.88	$40.19
2018-07-18	$55.25	$55.25	$55.25	$55.25	$40.46
2018-07-17	$55.08	$55.08	$55.08	$55.08	$40.34
2018-07-16	$54.97	$54.97	$54.97	$54.97	$40.26
2018-07-13	$55.09	$55.09	$55.09	$55.09	$40.35
2018-07-12	$55.10	$55.10	$55.10	$55.10	$40.35
2018-07-11	$54.70	$54.70	$54.70	$54.70	$40.06
2018-07-10	$55.03	$55.03	$55.03	$55.03	$40.30
2018-07-09	$54.93	$54.93	$54.93	$54.93	$40.23
2018-07-06	$54.31	$54.31	$54.31	$54.31	$39.78
2018-07-05	$53.74	$53.74	$53.74	$53.74	$39.36
2018-07-03	$53.28	$53.28	$53.28	$53.28	$39.02
2018-07-02	$53.58	$53.58	$53.58	$53.58	$39.24
2018-06-29	$53.51	$53.51	$53.51	$53.51	$39.19
2018-06-28	$53.31	$53.31	$53.31	$53.31	$39.04
2018-06-27	$52.97	$52.97	$52.97	$52.97	$38.79
2018-06-26	$53.45	$53.45	$53.45	$53.45	$39.15
2018-06-25	$53.21	$53.21	$53.21	$53.21	$38.97
2018-06-22	$54.32	$54.32	$54.32	$54.32	$39.78
2018-06-21	$54.24	$54.24	$54.24	$54.24	$39.72
2018-06-20	$54.67	$54.67	$54.67	$54.67	$40.04
2018-06-19	$54.32	$54.32	$54.32	$54.32	$39.78
2018-06-18	$54.50	$54.50	$54.50	$54.50	$39.91
2018-06-15	$54.49	$54.49	$54.49	$54.49	$39.91
2018-06-14	$54.59	$54.59	$54.59	$54.59	$39.98
2018-06-13	$54.29	$54.29	$54.29	$54.29	$39.76
2018-06-12	$54.26	$54.26	$54.26	$54.26	$39.74
2018-06-11	$54.07	$54.07	$54.07	$54.07	$39.60
2018-06-08	$53.93	$53.93	$53.93	$53.93	$39.50
2018-06-07	$53.83	$53.83	$53.83	$53.83	$39.42
2018-06-06	$54.07	$54.07	$54.07	$54.07	$39.60
2018-06-05	$53.64	$53.64	$53.64	$53.64	$39.28
2018-06-04	$53.55	$53.55	$53.55	$53.55	$39.22
2018-06-01	$53.26	$53.26	$53.26	$53.26	$39.01
2018-05-31	$52.73	$52.73	$52.73	$52.73	$38.62
2018-05-30	$52.93	$52.93	$52.93	$52.93	$38.76
2018-05-29	$52.32	$52.32	$52.32	$52.32	$38.32
2018-05-25	$52.84	$52.84	$52.84	$52.84	$38.70
2018-05-24	$52.90	$52.90	$52.90	$52.90	$38.74
2018-05-23	$53.02	$53.02	$53.02	$53.02	$38.83
2018-05-22	$52.82	$52.82	$52.82	$52.82	$38.68
2018-05-21	$53.07	$53.07	$53.07	$53.07	$38.87
2018-05-18	$52.70	$52.70	$52.70	$52.70	$38.60
2018-05-17	$52.81	$52.81	$52.81	$52.81	$38.68
2018-05-16	$52.75	$52.75	$52.75	$52.75	$38.63
2018-05-15	$52.46	$52.46	$52.46	$52.46	$38.42
2018-05-14	$52.86	$52.86	$52.86	$52.86	$38.71
2018-05-11	$52.76	$52.76	$52.76	$52.76	$38.64
2018-05-10	$52.76	$52.76	$52.76	$52.76	$38.64
2018-05-09	$52.39	$52.39	$52.39	$52.39	$38.37
2018-05-08	$51.94	$51.94	$51.94	$51.94	$38.04
2018-05-07	$51.92	$51.92	$51.92	$51.92	$38.03
2018-05-04	$51.61	$51.61	$51.61	$51.61	$37.80
2018-05-03	$51.03	$51.03	$51.03	$51.03	$37.37
2018-05-02	$51.20	$51.20	$51.20	$51.20	$37.50
2018-05-01	$51.47	$51.47	$51.47	$51.47	$37.70
2018-04-30	$51.26	$51.26	$51.26	$51.26	$37.54
2018-04-27	$51.54	$51.54	$51.54	$51.54	$37.75
2018-04-26	$51.48	$51.48	$51.48	$51.48	$37.70
2018-04-25	$50.73	$50.73	$50.73	$50.73	$37.15
2018-04-24	$50.73	$50.73	$50.73	$50.73	$37.15
2018-04-23	$51.59	$51.59	$51.59	$51.59	$37.78
2018-04-20	$51.75	$51.75	$51.75	$51.75	$37.90
2018-04-19	$52.16	$52.16	$52.16	$52.16	$38.20
2018-04-18	$52.37	$52.37	$52.37	$52.37	$38.35
2018-04-17	$52.14	$52.14	$52.14	$52.14	$38.19
2018-04-16	$51.29	$51.29	$51.29	$51.29	$37.56
2018-04-13	$50.94	$50.94	$50.94	$50.94	$37.31
2018-04-12	$51.06	$51.06	$51.06	$51.06	$37.40
2018-04-11	$50.66	$50.66	$50.66	$50.66	$37.10
2018-04-10	$50.80	$50.80	$50.80	$50.80	$37.20
2018-04-09	$49.93	$49.93	$49.93	$49.93	$36.57
2018-04-06	$49.70	$49.70	$49.70	$49.70	$36.40
2018-04-05	$50.75	$50.75	$50.75	$50.75	$37.17
2018-04-04	$50.36	$50.36	$50.36	$50.36	$36.88
2018-04-03	$49.92	$49.92	$49.92	$49.92	$36.56
2018-04-02	$49.37	$49.37	$49.37	$49.37	$36.16
2018-03-29	$50.53	$50.53	$50.53	$50.53	$37.01
2018-03-28	$49.76	$49.76	$49.76	$49.76	$36.44
2018-03-27	$50.27	$50.27	$50.27	$50.27	$36.82
2018-03-26	$51.38	$51.38	$51.38	$51.38	$37.63
2018-03-23	$50.05	$50.05	$50.05	$50.05	$36.66
2018-03-22	$50.99	$50.99	$50.99	$50.99	$37.34
2018-03-21	$52.28	$52.28	$52.28	$52.28	$38.29
2018-03-20	$52.24	$52.24	$52.24	$52.24	$38.26
2018-03-19	$52.01	$52.01	$52.01	$52.01	$38.09
2018-03-16	$52.78	$52.78	$52.78	$52.78	$38.65
2018-03-15	$52.86	$52.86	$52.86	$52.86	$38.71
2018-03-14	$52.94	$52.94	$52.94	$52.94	$38.77
2018-03-13	$53.03	$53.03	$53.03	$53.03	$38.84
2018-03-12	$53.43	$53.43	$53.43	$53.43	$39.13
2018-03-09	$53.45	$53.45	$53.45	$53.45	$39.15
2018-03-08	$52.52	$52.52	$52.52	$52.52	$38.46
2018-03-07	$52.37	$52.37	$52.37	$52.37	$38.35
2018-03-06	$52.27	$52.27	$52.27	$52.27	$38.28
2018-03-05	$51.97	$51.97	$51.97	$51.97	$38.06
2018-03-02	$51.42	$51.42	$51.42	$51.42	$37.66
2018-03-01	$51.07	$51.07	$51.07	$51.07	$37.40
2018-02-28	$51.64	$51.64	$51.64	$51.64	$37.82
2018-02-27	$52.15	$52.15	$52.15	$52.15	$38.19
2018-02-26	$52.78	$52.78	$52.78	$52.78	$38.65
2018-02-23	$52.25	$52.25	$52.25	$52.25	$38.27
2018-02-22	$51.46	$51.46	$51.46	$51.46	$37.69
2018-02-21	$51.47	$51.47	$51.47	$51.47	$37.70
2018-02-20	$51.61	$51.61	$51.61	$51.61	$37.80
2018-02-16	$51.71	$51.71	$51.71	$51.71	$37.87
2018-02-15	$51.78	$51.78	$51.78	$51.78	$37.92
2018-02-14	$51.18	$51.18	$51.18	$51.18	$37.48
2018-02-13	$50.28	$50.28	$50.28	$50.28	$36.82
2018-02-12	$50.12	$50.12	$50.12	$50.12	$36.71
2018-02-09	$49.35	$49.35	$49.35	$49.35	$36.14
2018-02-08	$48.81	$48.81	$48.81	$48.81	$35.75
2018-02-07	$50.72	$50.72	$50.72	$50.72	$37.15
2018-02-06	$51.09	$51.09	$51.09	$51.09	$37.42
2018-02-05	$50.15	$50.15	$50.15	$50.15	$36.73
2018-02-02	$52.00	$52.00	$52.00	$52.00	$38.08
2018-02-01	$52.94	$52.94	$52.94	$52.94	$38.77
2018-01-31	$53.09	$53.09	$53.09	$53.09	$38.88
2018-01-30	$53.01	$53.01	$53.01	$53.01	$38.82
2018-01-29	$53.54	$53.54	$53.54	$53.54	$39.21
2018-01-26	$53.75	$53.75	$53.75	$53.75	$39.37
2018-01-25	$53.09	$53.09	$53.09	$53.09	$38.88
2018-01-24	$53.05	$53.05	$53.05	$53.05	$38.85
2018-01-23	$53.01	$53.01	$53.01	$53.01	$38.82
2018-01-22	$52.66	$52.66	$52.66	$52.66	$38.57
2018-01-19	$52.18	$52.18	$52.18	$52.18	$38.22
2018-01-18	$51.95	$51.95	$51.95	$51.95	$38.05
2018-01-17	$51.91	$51.91	$51.91	$51.91	$38.02
2018-01-16	$51.47	$51.47	$51.47	$51.47	$37.70
2018-01-12	$51.61	$51.61	$51.61	$51.61	$37.80
2018-01-11	$51.19	$51.19	$51.19	$51.19	$37.49
2018-01-10	$50.76	$50.76	$50.76	$50.76	$37.18
2018-01-09	$50.86	$50.86	$50.86	$50.86	$37.25
2018-01-08	$50.77	$50.77	$50.77	$50.77	$37.18
2018-01-05	$50.69	$50.69	$50.69	$50.69	$37.12
2018-01-04	$50.30	$50.30	$50.30	$50.30	$36.84
2018-01-03	$50.12	$50.12	$50.12	$50.12	$36.71
2018-01-02	$49.71	$49.71	$49.71	$49.71	$36.41
2017-12-29	$49.10	$49.10	$49.10	$49.10	$35.96
2017-12-28	$49.35	$49.35	$49.35	$49.35	$36.14
2017-12-27	$49.18	$49.18	$49.18	$49.18	$36.02
2017-12-26	$49.11	$49.11	$49.11	$49.11	$35.97
2017-12-22	$49.16	$49.16	$49.16	$49.16	$36.00
2017-12-21	$49.18	$49.18	$49.18	$49.18	$36.02
2017-12-20	$49.02	$49.02	$49.02	$49.02	$35.90
2017-12-19	$52.47	$52.47	$52.47	$52.47	$35.89
2017-12-18	$52.57	$52.57	$52.57	$52.57	$35.96
2017-12-15	$52.23	$52.23	$52.23	$52.23	$35.73
2017-12-14	$51.88	$51.88	$51.88	$51.88	$35.49
2017-12-13	$52.00	$52.00	$52.00	$52.00	$35.57
2017-12-12	$51.95	$51.95	$51.95	$51.95	$35.54
2017-12-11	$51.98	$51.98	$51.98	$51.98	$35.56
2017-12-08	$51.81	$51.81	$51.81	$51.81	$35.44
2017-12-07	$51.53	$51.53	$51.53	$51.53	$35.25
2017-12-06	$51.28	$51.28	$51.28	$51.28	$35.08
2017-12-05	$51.29	$51.29	$51.29	$51.29	$35.09
2017-12-04	$51.34	$51.34	$51.34	$51.34	$35.12
2017-12-01	$51.77	$51.77	$51.77	$51.77	$35.42
2017-11-30	$51.94	$51.94	$51.94	$51.94	$35.53
2017-11-29	$51.56	$51.56	$51.56	$51.56	$35.27
2017-11-28	$51.92	$51.92	$51.92	$51.92	$35.52
2017-11-27	$51.69	$51.69	$51.69	$51.69	$35.36
2017-11-24	$51.80	$51.80	$51.80	$51.80	$35.44
2017-11-22	$51.55	$51.55	$51.55	$51.55	$35.27
2017-11-21	$51.55	$51.55	$51.55	$51.55	$35.27
2017-11-20	$51.10	$51.10	$51.10	$51.10	$34.96
2017-11-17	$51.05	$51.05	$51.05	$51.05	$34.92
2017-11-16	$51.11	$51.11	$51.11	$51.11	$34.96
2017-11-15	$50.65	$50.65	$50.65	$50.65	$34.65
2017-11-14	$50.93	$50.93	$50.93	$50.93	$34.84
2017-11-13	$51.08	$51.08	$51.08	$51.08	$34.94
2017-11-10	$51.06	$51.06	$51.06	$51.06	$34.93
2017-11-09	$51.14	$51.14	$51.14	$51.14	$34.98
2017-11-08	$51.38	$51.38	$51.38	$51.38	$35.15
2017-11-07	$51.32	$51.32	$51.32	$51.32	$35.11
2017-11-06	$51.51	$51.51	$51.51	$51.51	$35.24
2017-11-03	$51.26	$51.26	$51.26	$51.26	$35.07
2017-11-02	$51.03	$51.03	$51.03	$51.03	$34.91
2017-11-01	$51.09	$51.09	$51.09	$51.09	$34.95
2017-10-31	$50.98	$50.98	$50.98	$50.98	$34.88
2017-10-30	$50.81	$50.81	$50.81	$50.81	$34.76
2017-10-27	$50.81	$50.81	$50.81	$50.81	$34.76
2017-10-26	$49.87	$49.87	$49.87	$49.87	$34.12
2017-10-25	$49.85	$49.85	$49.85	$49.85	$34.10
2017-10-24	$50.03	$50.03	$50.03	$50.03	$34.23
2017-10-23	$49.91	$49.91	$49.91	$49.91	$34.14
2017-10-20	$50.17	$50.17	$50.17	$50.17	$34.32
2017-10-19	$49.96	$49.96	$49.96	$49.96	$34.18
2017-10-18	$50.05	$50.05	$50.05	$50.05	$34.24
2017-10-17	$50.07	$50.07	$50.07	$50.07	$34.25
2017-10-16	$50.06	$50.06	$50.06	$50.06	$34.25
2017-10-13	$49.96	$49.96	$49.96	$49.96	$34.18
2017-10-12	$49.89	$49.89	$49.89	$49.89	$34.13
2017-10-11	$49.96	$49.96	$49.96	$49.96	$34.18
2017-10-10	$49.79	$49.79	$49.79	$49.79	$34.06
2017-10-09	$49.81	$49.81	$49.81	$49.81	$34.07
2017-10-06	$49.88	$49.88	$49.88	$49.88	$34.12
2017-10-05	$49.80	$49.80	$49.80	$49.80	$34.07
2017-10-04	$49.50	$49.50	$49.50	$49.50	$33.86
2017-10-03	$49.37	$49.37	$49.37	$49.37	$33.77
2017-10-02	$49.24	$49.24	$49.24	$49.24	$33.68
2017-09-29	$49.17	$49.17	$49.17	$49.17	$33.64
2017-09-28	$48.94	$48.94	$48.94	$48.94	$33.48
2017-09-27	$48.85	$48.85	$48.85	$48.85	$33.42
2017-09-26	$48.50	$48.50	$48.50	$48.50	$33.18
2017-09-25	$48.52	$48.52	$48.52	$48.52	$33.19
2017-09-22	$48.89	$48.89	$48.89	$48.89	$33.45
2017-09-21	$48.90	$48.90	$48.90	$48.90	$33.45
2017-09-20	$49.00	$49.00	$49.00	$49.00	$33.52
2017-09-19	$48.98	$48.98	$48.98	$48.98	$33.51
2017-09-18	$48.95	$48.95	$48.95	$48.95	$33.49
2017-09-15	$48.90	$48.90	$48.90	$48.90	$33.45
2017-09-14	$48.93	$48.93	$48.93	$48.93	$33.47
2017-09-13	$49.04	$49.04	$49.04	$49.04	$33.55
2017-09-12	$48.93	$48.93	$48.93	$48.93	$33.47
2017-09-11	$48.78	$48.78	$48.78	$48.78	$33.37
2017-09-08	$48.28	$48.28	$48.28	$48.28	$33.03
2017-09-07	$48.46	$48.46	$48.46	$48.46	$33.15
2017-09-06	$48.34	$48.34	$48.34	$48.34	$33.07
2017-09-05	$48.15	$48.15	$48.15	$48.15	$32.94
2017-09-01	$48.46	$48.46	$48.46	$48.46	$33.15
2017-08-31	$48.38	$48.38	$48.38	$48.38	$33.10
2017-08-30	$47.96	$47.96	$47.96	$47.96	$32.81
2017-08-29	$47.62	$47.62	$47.62	$47.62	$32.58
2017-08-28	$47.57	$47.57	$47.57	$47.57	$32.54
2017-08-25	$47.51	$47.51	$47.51	$47.51	$32.50
2017-08-24	$47.58	$47.58	$47.58	$47.58	$32.55
2017-08-23	$47.67	$47.67	$47.67	$47.67	$32.61
2017-08-22	$47.79	$47.79	$47.79	$47.79	$32.69
2017-08-21	$47.27	$47.27	$47.27	$47.27	$32.34
2017-08-18	$47.25	$47.25	$47.25	$47.25	$32.32
2017-08-17	$47.24	$47.24	$47.24	$47.24	$32.32
2017-08-16	$47.94	$47.94	$47.94	$47.94	$32.80
2017-08-15	$47.82	$47.82	$47.82	$47.82	$32.71
2017-08-14	$47.88	$47.88	$47.88	$47.88	$32.75
2017-08-11	$47.46	$47.46	$47.46	$47.46	$32.47
2017-08-10	$47.31	$47.31	$47.31	$47.31	$32.36
2017-08-09	$48.13	$48.13	$48.13	$48.13	$32.93
2017-08-08	$48.31	$48.31	$48.31	$48.31	$33.05
2017-08-07	$48.42	$48.42	$48.42	$48.42	$33.12
2017-08-04	$48.28	$48.28	$48.28	$48.28	$33.03
2017-08-03	$48.24	$48.24	$48.24	$48.24	$33.00
2017-08-02	$48.45	$48.45	$48.45	$48.45	$33.14
2017-08-01	$48.46	$48.46	$48.46	$48.46	$33.15
2017-07-31	$48.37	$48.37	$48.37	$48.37	$33.09
2017-07-28	$48.56	$48.56	$48.56	$48.56	$33.22
2017-07-27	$48.65	$48.65	$48.65	$48.65	$33.28
2017-07-26	$48.87	$48.87	$48.87	$48.87	$33.43
2017-07-25	$48.77	$48.77	$48.77	$48.77	$33.36
2017-07-24	$48.68	$48.68	$48.68	$48.68	$33.30
2017-07-21	$48.64	$48.64	$48.64	$48.64	$33.27
2017-07-20	$48.63	$48.63	$48.63	$48.63	$33.27
2017-07-19	$48.64	$48.64	$48.64	$48.64	$33.27
2017-07-18	$48.28	$48.28	$48.28	$48.28	$33.03
2017-07-17	$48.01	$48.01	$48.01	$48.01	$32.84
2017-07-14	$47.99	$47.99	$47.99	$47.99	$32.83
2017-07-13	$47.75	$47.75	$47.75	$47.75	$32.67
2017-07-12	$47.68	$47.68	$47.68	$47.68	$32.62
2017-07-11	$47.22	$47.22	$47.22	$47.22	$32.30
2017-07-10	$47.13	$47.13	$47.13	$47.13	$32.24
2017-07-07	$46.91	$46.91	$46.91	$46.91	$32.09
2017-07-06	$47.32	$47.32	$47.32	$47.32	$32.37
2017-07-05	$46.88	$46.88	$46.88	$46.88	$32.07
2017-07-03	$46.71	$46.71	$46.71	$46.71	$31.95
2017-06-30	$46.82	$46.82	$46.82	$46.82	$32.03
2017-06-29	$46.84	$46.84	$46.84	$46.84	$32.04
2017-06-28	$47.32	$47.32	$47.32	$47.32	$32.37
2017-06-27	$46.82	$46.82	$46.82	$46.82	$32.03
2017-06-26	$47.28	$47.28	$47.28	$47.28	$32.34
2017-06-23	$47.37	$47.37	$47.37	$47.37	$32.41
2017-06-22	$47.22	$47.22	$47.22	$47.22	$32.30
2017-06-21	$47.16	$47.16	$47.16	$47.16	$32.26
2017-06-20	$46.98	$46.98	$46.98	$46.98	$32.14
2017-06-19	$47.30	$47.30	$47.30	$47.30	$32.36
2017-06-16	$46.82	$46.82	$46.82	$46.82	$32.03
2017-06-15	$46.76	$46.76	$46.76	$46.76	$31.99
2017-06-14	$47.04	$47.04	$47.04	$47.04	$32.18
2017-06-13	$47.18	$47.18	$47.18	$47.18	$32.28
2017-06-12	$46.84	$46.84	$46.84	$46.84	$32.04
2017-06-09	$47.12	$47.12	$47.12	$47.12	$32.23
2017-06-08	$47.56	$47.56	$47.56	$47.56	$32.54
2017-06-07	$47.50	$47.50	$47.50	$47.50	$32.49
2017-06-06	$47.48	$47.48	$47.48	$47.48	$32.48
2017-06-05	$47.52	$47.52	$47.52	$47.52	$32.51
2017-06-02	$47.56	$47.56	$47.56	$47.56	$32.54
2017-06-01	$47.22	$47.22	$47.22	$47.22	$32.30
2017-05-31	$46.96	$46.96	$46.96	$46.96	$32.13
2017-05-30	$46.96	$46.96	$46.96	$46.96	$32.13
2017-05-26	$47.06	$47.06	$47.06	$47.06	$32.19
2017-05-25	$46.99	$46.99	$46.99	$46.99	$32.15
2017-05-24	$46.73	$46.73	$46.73	$46.73	$31.97
2017-05-23	$46.53	$46.53	$46.53	$46.53	$31.83
2017-05-22	$46.53	$46.53	$46.53	$46.53	$31.83
2017-05-19	$46.26	$46.26	$46.26	$46.26	$31.65
2017-05-18	$46.02	$46.02	$46.02	$46.02	$31.48
2017-05-17	$45.78	$45.78	$45.78	$45.78	$31.32
2017-05-16	$46.67	$46.67	$46.67	$46.67	$31.93
2017-05-15	$46.60	$46.60	$46.60	$46.60	$31.88
2017-05-12	$46.40	$46.40	$46.40	$46.40	$31.74
2017-05-11	$46.33	$46.33	$46.33	$46.33	$31.69
2017-05-10	$46.42	$46.42	$46.42	$46.42	$31.76
2017-05-09	$46.38	$46.38	$46.38	$46.38	$31.73
2017-05-08	$46.31	$46.31	$46.31	$46.31	$31.68
2017-05-05	$46.31	$46.31	$46.31	$46.31	$31.68
2017-05-04	$46.08	$46.08	$46.08	$46.08	$31.52
2017-05-03	$46.09	$46.09	$46.09	$46.09	$31.53
2017-05-02	$46.26	$46.26	$46.26	$46.26	$31.65
2017-05-01	$46.16	$46.16	$46.16	$46.16	$31.58
2017-04-28	$45.95	$45.95	$45.95	$45.95	$31.43
2017-04-27	$45.96	$45.96	$45.96	$45.96	$31.44
2017-04-26	$45.87	$45.87	$45.87	$45.87	$31.38
2017-04-25	$45.84	$45.84	$45.84	$45.84	$31.36
2017-04-24	$45.49	$45.49	$45.49	$45.49	$31.12
2017-04-21	$44.97	$44.97	$44.97	$44.97	$30.76
2017-04-20	$45.02	$45.02	$45.02	$45.02	$30.80
2017-04-19	$44.68	$44.68	$44.68	$44.68	$30.57
2017-04-18	$44.80	$44.80	$44.80	$44.80	$30.65
2017-04-17	$44.96	$44.96	$44.96	$44.96	$30.76
2017-04-13	$44.56	$44.56	$44.56	$44.56	$30.48
2017-04-12	$44.82	$44.82	$44.82	$44.82	$30.66
2017-04-11	$45.05	$45.05	$45.05	$45.05	$30.82
2017-04-10	$45.11	$45.11	$45.11	$45.11	$30.86
2017-04-07	$44.99	$44.99	$44.99	$44.99	$30.78
2017-04-06	$45.05	$45.05	$45.05	$45.05	$30.82
2017-04-05	$44.94	$44.94	$44.94	$44.94	$30.74
2017-04-04	$45.08	$45.08	$45.08	$45.08	$30.84
2017-04-03	$44.99	$44.99	$44.99	$44.99	$30.78
2017-03-31	$45.06	$45.06	$45.06	$45.06	$30.83
2017-03-30	$45.12	$45.12	$45.12	$45.12	$30.87
2017-03-29	$45.08	$45.08	$45.08	$45.08	$30.84
2017-03-28	$44.86	$44.86	$44.86	$44.86	$30.69
2017-03-27	$44.55	$44.55	$44.55	$44.55	$30.48
2017-03-24	$44.51	$44.51	$44.51	$44.51	$30.45
2017-03-23	$44.50	$44.50	$44.50	$44.50	$30.44
2017-03-22	$44.57	$44.57	$44.57	$44.57	$30.49
2017-03-21	$44.46	$44.46	$44.46	$44.46	$30.41
2017-03-20	$45.10	$45.10	$45.10	$45.10	$30.85
2017-03-17	$45.19	$45.19	$45.19	$45.19	$30.91
2017-03-16	$45.20	$45.20	$45.20	$45.20	$30.92
2017-03-15	$45.23	$45.23	$45.23	$45.23	$30.94
2017-03-14	$44.80	$44.80	$44.80	$44.80	$30.65
2017-03-13	$44.97	$44.97	$44.97	$44.97	$30.76
2017-03-10	$44.83	$44.83	$44.83	$44.83	$30.67
2017-03-09	$44.68	$44.68	$44.68	$44.68	$30.57
2017-03-08	$44.59	$44.59	$44.59	$44.59	$30.50
2017-03-07	$44.73	$44.73	$44.73	$44.73	$30.60
2017-03-06	$44.85	$44.85	$44.85	$44.85	$30.68
2017-03-03	$44.97	$44.97	$44.97	$44.97	$30.76
2017-03-02	$44.89	$44.89	$44.89	$44.89	$30.71
2017-03-01	$45.20	$45.20	$45.20	$45.20	$30.92
2017-02-28	$44.61	$44.61	$44.61	$44.61	$30.52
2017-02-27	$44.73	$44.73	$44.73	$44.73	$30.60
2017-02-24	$44.58	$44.58	$44.58	$44.58	$30.50
2017-02-23	$44.60	$44.60	$44.60	$44.60	$30.51
2017-02-22	$44.69	$44.69	$44.69	$44.69	$30.57
2017-02-21	$44.82	$44.82	$44.82	$44.82	$30.66
2017-02-17	$44.61	$44.61	$44.61	$44.61	$30.52
2017-02-16	$44.55	$44.55	$44.55	$44.55	$30.48
2017-02-15	$44.66	$44.66	$44.66	$44.66	$30.55
2017-02-14	$44.54	$44.54	$44.54	$44.54	$30.47
2017-02-13	$44.45	$44.45	$44.45	$44.45	$30.41
2017-02-10	$44.23	$44.23	$44.23	$44.23	$30.26
2017-02-09	$44.02	$44.02	$44.02	$44.02	$30.11
2017-02-08	$43.76	$43.76	$43.76	$43.76	$29.94
2017-02-07	$43.68	$43.68	$43.68	$43.68	$29.88
2017-02-06	$43.77	$43.77	$43.77	$43.77	$29.94
2017-02-03	$43.89	$43.89	$43.89	$43.89	$30.03
2017-02-02	$43.71	$43.71	$43.71	$43.71	$29.90
2017-02-01	$43.66	$43.66	$43.66	$43.66	$29.87
2017-01-31	$43.58	$43.58	$43.58	$43.58	$29.81
2017-01-30	$43.62	$43.62	$43.62	$43.62	$29.84
2017-01-27	$43.98	$43.98	$43.98	$43.98	$30.09
2017-01-26	$43.99	$43.99	$43.99	$43.99	$30.09
2017-01-25	$43.93	$43.93	$43.93	$43.93	$30.05
2017-01-24	$43.56	$43.56	$43.56	$43.56	$29.80
2017-01-23	$43.18	$43.18	$43.18	$43.18	$29.54
2017-01-20	$43.20	$43.20	$43.20	$43.20	$29.55
2017-01-19	$43.05	$43.05	$43.05	$43.05	$29.45
2017-01-18	$43.04	$43.04	$43.04	$43.04	$29.44
2017-01-17	$42.93	$42.93	$42.93	$42.93	$29.37
2017-01-13	$43.07	$43.07	$43.07	$43.07	$29.46
2017-01-12	$42.91	$42.91	$42.91	$42.91	$29.35
2017-01-11	$42.95	$42.95	$42.95	$42.95	$29.38
2017-01-10	$42.83	$42.83	$42.83	$42.83	$29.30
2017-01-09	$42.66	$42.66	$42.66	$42.66	$29.18
2017-01-06	$42.71	$42.71	$42.71	$42.71	$29.22
2017-01-05	$42.50	$42.50	$42.50	$42.50	$29.07
2017-01-04	$42.38	$42.38	$42.38	$42.38	$28.99
2017-01-03	$42.05	$42.05	$42.05	$42.05	$28.77
2016-12-30	$41.69	$41.69	$41.69	$41.69	$28.52
2016-12-29	$41.95	$41.95	$41.95	$41.95	$28.70
2016-12-28	$42.03	$42.03	$42.03	$42.03	$28.75
2016-12-27	$42.31	$42.31	$42.31	$42.31	$28.94
2016-12-23	$42.17	$42.17	$42.17	$42.17	$28.85
2016-12-22	$42.14	$42.14	$42.14	$42.14	$28.83
2016-12-21	$42.27	$42.27	$42.27	$42.27	$28.92
2016-12-20	$45.09	$45.09	$45.09	$45.09	$28.95
2016-12-19	$44.96	$44.96	$44.96	$44.96	$28.86
2016-12-16	$44.94	$44.94	$44.94	$44.94	$28.85
2016-12-15	$45.08	$45.08	$45.08	$45.08	$28.94
2016-12-14	$44.97	$44.97	$44.97	$44.97	$28.87
2016-12-13	$45.31	$45.31	$45.31	$45.31	$29.09
2016-12-12	$44.96	$44.96	$44.96	$44.96	$28.86
2016-12-09	$45.16	$45.16	$45.16	$45.16	$28.99
2016-12-08	$44.96	$44.96	$44.96	$44.96	$28.86
2016-12-07	$44.82	$44.82	$44.82	$44.82	$28.77
2016-12-06	$44.38	$44.38	$44.38	$44.38	$28.49
2016-12-05	$44.25	$44.25	$44.25	$44.25	$28.41
2016-12-02	$43.91	$43.91	$43.91	$43.91	$28.19
2016-12-01	$43.92	$43.92	$43.92	$43.92	$28.19
2016-11-30	$44.17	$44.17	$44.17	$44.17	$28.36
2016-11-29	$44.04	$44.04	$44.04	$44.04	$28.27
2016-11-28	$43.99	$43.99	$43.99	$43.99	$28.24
2016-11-25	$44.30	$44.30	$44.30	$44.30	$28.44
2016-11-23	$44.27	$44.27	$44.27	$44.27	$28.42
2016-11-22	$44.21	$44.21	$44.21	$44.21	$28.38
2016-11-21	$44.11	$44.11	$44.11	$44.11	$28.32
2016-11-18	$43.61	$43.61	$43.61	$43.61	$28.00
2016-11-17	$43.72	$43.72	$43.72	$43.72	$28.07
2016-11-16	$43.50	$43.50	$43.50	$43.50	$27.93
2016-11-15	$43.53	$43.53	$43.53	$43.53	$27.94
2016-11-14	$43.15	$43.15	$43.15	$43.15	$27.70
2016-11-11	$43.22	$43.22	$43.22	$43.22	$27.75
2016-11-10	$43.42	$43.42	$43.42	$43.42	$27.87
2016-11-09	$43.55	$43.55	$43.55	$43.55	$27.96
2016-11-08	$43.23	$43.23	$43.23	$43.23	$27.75
2016-11-07	$43.04	$43.04	$43.04	$43.04	$27.63
2016-11-04	$42.08	$42.08	$42.08	$42.08	$27.01
2016-11-03	$42.18	$42.18	$42.18	$42.18	$27.08
2016-11-02	$42.42	$42.42	$42.42	$42.42	$27.23
2016-11-01	$42.73	$42.73	$42.73	$42.73	$27.43
2016-10-31	$42.93	$42.93	$42.93	$42.93	$27.56
2016-10-28	$43.00	$43.00	$43.00	$43.00	$27.60
2016-10-27	$43.32	$43.32	$43.32	$43.32	$27.81
2016-10-26	$43.43	$43.43	$43.43	$43.43	$27.88
2016-10-25	$43.53	$43.53	$43.53	$43.53	$27.94
2016-10-24	$43.77	$43.77	$43.77	$43.77	$28.10
2016-10-21	$43.55	$43.55	$43.55	$43.55	$27.96
2016-10-20	$43.52	$43.52	$43.52	$43.52	$27.94
2016-10-19	$43.56	$43.56	$43.56	$43.56	$27.96
2016-10-18	$43.34	$43.34	$43.34	$43.34	$27.82
2016-10-17	$42.82	$42.82	$42.82	$42.82	$27.49
2016-10-14	$42.97	$42.97	$42.97	$42.97	$27.58
2016-10-13	$42.98	$42.98	$42.98	$42.98	$27.59
2016-10-12	$43.15	$43.15	$43.15	$43.15	$27.70
2016-10-11	$43.21	$43.21	$43.21	$43.21	$27.74
2016-10-10	$43.89	$43.89	$43.89	$43.89	$28.18
2016-10-07	$43.68	$43.68	$43.68	$43.68	$28.04
2016-10-06	$43.81	$43.81	$43.81	$43.81	$28.12
2016-10-05	$43.86	$43.86	$43.86	$43.86	$28.16
2016-10-04	$43.52	$43.52	$43.52	$43.52	$27.94
2016-10-03	$43.68	$43.68	$43.68	$43.68	$28.04
2016-09-30	$43.73	$43.73	$43.73	$43.73	$28.07
2016-09-29	$43.38	$43.38	$43.38	$43.38	$27.85
2016-09-28	$43.66	$43.66	$43.66	$43.66	$28.03
2016-09-27	$43.28	$43.28	$43.28	$43.28	$27.78
2016-09-26	$43.00	$43.00	$43.00	$43.00	$27.60
2016-09-23	$43.35	$43.35	$43.35	$43.35	$27.83
2016-09-22	$43.63	$43.63	$43.63	$43.63	$28.01
2016-09-21	$43.32	$43.32	$43.32	$43.32	$27.81
2016-09-20	$42.82	$42.82	$42.82	$42.82	$27.49
2016-09-19	$42.80	$42.80	$42.80	$42.80	$27.48
2016-09-16	$42.86	$42.86	$42.86	$42.86	$27.51
2016-09-15	$42.98	$42.98	$42.98	$42.98	$27.59
2016-09-14	$42.50	$42.50	$42.50	$42.50	$27.28
2016-09-13	$42.47	$42.47	$42.47	$42.47	$27.26
2016-09-12	$43.14	$43.14	$43.14	$43.14	$27.69
2016-09-09	$42.56	$42.56	$42.56	$42.56	$27.32
2016-09-08	$43.63	$43.63	$43.63	$43.63	$28.01
2016-09-07	$43.67	$43.67	$43.67	$43.67	$28.03
2016-09-06	$43.65	$43.65	$43.65	$43.65	$28.02
2016-09-02	$43.36	$43.36	$43.36	$43.36	$27.84
2016-09-01	$43.19	$43.19	$43.19	$43.19	$27.73
2016-08-31	$43.13	$43.13	$43.13	$43.13	$27.69
2016-08-30	$43.28	$43.28	$43.28	$43.28	$27.78
2016-08-29	$43.39	$43.39	$43.39	$43.39	$27.85
2016-08-26	$43.25	$43.25	$43.25	$43.25	$27.76
2016-08-25	$43.25	$43.25	$43.25	$43.25	$27.76
2016-08-24	$43.31	$43.31	$43.31	$43.31	$27.80
2016-08-23	$43.66	$43.66	$43.66	$43.66	$28.03
2016-08-22	$43.54	$43.54	$43.54	$43.54	$27.95
2016-08-19	$43.55	$43.55	$43.55	$43.55	$27.96
2016-08-18	$43.63	$43.63	$43.63	$43.63	$28.01
2016-08-17	$43.46	$43.46	$43.46	$43.46	$27.90
2016-08-16	$43.42	$43.42	$43.42	$43.42	$27.87
2016-08-15	$43.66	$43.66	$43.66	$43.66	$28.03
2016-08-12	$43.48	$43.48	$43.48	$43.48	$27.91
2016-08-11	$43.45	$43.45	$43.45	$43.45	$27.89
2016-08-10	$43.19	$43.19	$43.19	$43.19	$27.73
2016-08-09	$43.28	$43.28	$43.28	$43.28	$27.78
2016-08-08	$43.21	$43.21	$43.21	$43.21	$27.74
2016-08-05	$43.23	$43.23	$43.23	$43.23	$27.75
2016-08-04	$42.83	$42.83	$42.83	$42.83	$27.49
2016-08-03	$42.78	$42.78	$42.78	$42.78	$27.46
2016-08-02	$42.58	$42.58	$42.58	$42.58	$27.33
2016-08-01	$42.86	$42.86	$42.86	$42.86	$27.51
2016-07-29	$42.87	$42.87	$42.87	$42.87	$27.52
2016-07-28	$42.73	$42.73	$42.73	$42.73	$27.43
2016-07-27	$42.58	$42.58	$42.58	$42.58	$27.33
2016-07-26	$42.56	$42.56	$42.56	$42.56	$27.32
2016-07-25	$42.40	$42.40	$42.40	$42.40	$27.22
2016-07-22	$42.57	$42.57	$42.57	$42.57	$27.33
2016-07-21	$42.49	$42.49	$42.49	$42.49	$27.28
2016-07-20	$42.67	$42.67	$42.67	$42.67	$27.39
2016-07-19	$42.42	$42.42	$42.42	$42.42	$27.23
2016-07-18	$42.66	$42.66	$42.66	$42.66	$27.39
2016-07-15	$42.51	$42.51	$42.51	$42.51	$27.29
2016-07-14	$42.54	$42.54	$42.54	$42.54	$27.31
2016-07-13	$42.26	$42.26	$42.26	$42.26	$27.13
2016-07-12	$42.39	$42.39	$42.39	$42.39	$27.21
2016-07-11	$42.02	$42.02	$42.02	$42.02	$26.97
2016-07-08	$41.79	$41.79	$41.79	$41.79	$26.83
2016-07-07	$41.16	$41.16	$41.16	$41.16	$26.42
2016-07-06	$41.12	$41.12	$41.12	$41.12	$26.40
2016-07-05	$40.91	$40.91	$40.91	$40.91	$26.26
2016-07-01	$41.28	$41.28	$41.28	$41.28	$26.50
2016-06-30	$41.07	$41.07	$41.07	$41.07	$26.37
2016-06-29	$40.71	$40.71	$40.71	$40.71	$26.13
2016-06-28	$40.02	$40.02	$40.02	$40.02	$25.69
2016-06-27	$39.20	$39.20	$39.20	$39.20	$25.16
2016-06-24	$40.09	$40.09	$40.09	$40.09	$25.74
2016-06-23	$41.80	$41.80	$41.80	$41.80	$26.83
2016-06-22	$41.20	$41.20	$41.20	$41.20	$26.45
2016-06-21	$41.26	$41.26	$41.26	$41.26	$26.49
2016-06-20	$41.20	$41.20	$41.20	$41.20	$26.45
2016-06-17	$40.84	$40.84	$40.84	$40.84	$26.22
2016-06-16	$40.97	$40.97	$40.97	$40.97	$26.30
2016-06-15	$40.97	$40.97	$40.97	$40.97	$26.30
2016-06-14	$41.00	$41.00	$41.00	$41.00	$26.32
2016-06-13	$41.09	$41.09	$41.09	$41.09	$26.38
2016-06-10	$41.33	$41.33	$41.33	$41.33	$26.53
2016-06-09	$41.97	$41.97	$41.97	$41.97	$26.94
2016-06-08	$42.12	$42.12	$42.12	$42.12	$27.04
2016-06-07	$42.00	$42.00	$42.00	$42.00	$26.96
2016-06-06	$41.95	$41.95	$41.95	$41.95	$26.93
2016-06-03	$41.67	$41.67	$41.67	$41.67	$26.75
2016-06-02	$41.71	$41.71	$41.71	$41.71	$26.78
2016-06-01	$41.52	$41.52	$41.52	$41.52	$26.65
2016-05-31	$41.44	$41.44	$41.44	$41.44	$26.60
2016-05-27	$41.40	$41.40	$41.40	$41.40	$26.58
2016-05-26	$41.22	$41.22	$41.22	$41.22	$26.46
2016-05-25	$41.19	$41.19	$41.19	$41.19	$26.44
2016-05-24	$40.89	$40.89	$40.89	$40.89	$26.25
2016-05-23	$40.31	$40.31	$40.31	$40.31	$25.88
2016-05-20	$40.31	$40.31	$40.31	$40.31	$25.88
2016-05-19	$39.94	$39.94	$39.94	$39.94	$25.64
2016-05-18	$40.15	$40.15	$40.15	$40.15	$25.77
2016-05-17	$40.14	$40.14	$40.14	$40.14	$25.77
2016-05-16	$40.46	$40.46	$40.46	$40.46	$25.97
2016-05-13	$40.03	$40.03	$40.03	$40.03	$25.70
2016-05-12	$40.35	$40.35	$40.35	$40.35	$25.90
2016-05-11	$40.42	$40.42	$40.42	$40.42	$25.95
2016-05-10	$40.75	$40.75	$40.75	$40.75	$26.16
2016-05-09	$40.17	$40.17	$40.17	$40.17	$25.79
2016-05-06	$40.15	$40.15	$40.15	$40.15	$25.77
2016-05-05	$40.08	$40.08	$40.08	$40.08	$25.73
2016-05-04	$40.09	$40.09	$40.09	$40.09	$25.74
2016-05-03	$40.39	$40.39	$40.39	$40.39	$25.93
2016-05-02	$40.94	$40.94	$40.94	$40.94	$26.28
2016-04-29	$40.59	$40.59	$40.59	$40.59	$26.06
2016-04-28	$40.57	$40.57	$40.57	$40.57	$26.04
2016-04-27	$40.98	$40.98	$40.98	$40.98	$26.31
2016-04-26	$40.93	$40.93	$40.93	$40.93	$26.28
2016-04-25	$40.81	$40.81	$40.81	$40.81	$26.20
2016-04-22	$40.95	$40.95	$40.95	$40.95	$26.29
2016-04-21	$41.01	$41.01	$41.01	$41.01	$26.33
2016-04-20	$41.07	$41.07	$41.07	$41.07	$26.37
2016-04-19	$40.93	$40.93	$40.93	$40.93	$26.28
2016-04-18	$40.99	$40.99	$40.99	$40.99	$26.31
2016-04-15	$40.71	$40.71	$40.71	$40.71	$26.13
2016-04-14	$40.81	$40.81	$40.81	$40.81	$26.20
2016-04-13	$40.79	$40.79	$40.79	$40.79	$26.19
2016-04-12	$40.29	$40.29	$40.29	$40.29	$25.86
2016-04-11	$39.84	$39.84	$39.84	$39.84	$25.58
2016-04-08	$39.96	$39.96	$39.96	$39.96	$25.65
2016-04-07	$39.79	$39.79	$39.79	$39.79	$25.54
2016-04-06	$40.27	$40.27	$40.27	$40.27	$25.85
2016-04-05	$39.68	$39.68	$39.68	$39.68	$25.47
2016-04-04	$40.02	$40.02	$40.02	$40.02	$25.69
2016-04-01	$40.16	$40.16	$40.16	$40.16	$25.78
2016-03-31	$39.92	$39.92	$39.92	$39.92	$25.63
2016-03-30	$39.97	$39.97	$39.97	$39.97	$25.66
2016-03-29	$39.78	$39.78	$39.78	$39.78	$25.54
2016-03-28	$39.35	$39.35	$39.35	$39.35	$25.26
2016-03-24	$39.37	$39.37	$39.37	$39.37	$25.27
2016-03-23	$39.33	$39.33	$39.33	$39.33	$25.25
2016-03-22	$39.67	$39.67	$39.67	$39.67	$25.47
2016-03-21	$39.63	$39.63	$39.63	$39.63	$25.44
2016-03-18	$39.59	$39.59	$39.59	$39.59	$25.41
2016-03-17	$39.42	$39.42	$39.42	$39.42	$25.31
2016-03-16	$39.29	$39.29	$39.29	$39.29	$25.22
2016-03-15	$38.99	$38.99	$38.99	$38.99	$25.03
2016-03-14	$39.17	$39.17	$39.17	$39.17	$25.15
2016-03-11	$39.23	$39.23	$39.23	$39.23	$25.18
2016-03-10	$38.47	$38.47	$38.47	$38.47	$24.70
2016-03-09	$38.49	$38.49	$38.49	$38.49	$24.71
2016-03-08	$38.28	$38.28	$38.28	$38.28	$24.57
2016-03-07	$38.87	$38.87	$38.87	$38.87	$24.95
2016-03-04	$38.86	$38.86	$38.86	$38.86	$24.95
2016-03-03	$38.69	$38.69	$38.69	$38.69	$24.84
2016-03-02	$38.56	$38.56	$38.56	$38.56	$24.75
2016-03-01	$38.43	$38.43	$38.43	$38.43	$24.67
2016-02-29	$37.50	$37.50	$37.50	$37.50	$24.07
2016-02-26	$37.75	$37.75	$37.75	$37.75	$24.23
2016-02-25	$37.69	$37.69	$37.69	$37.69	$24.20
2016-02-24	$37.38	$37.38	$37.38	$37.38	$24.00
2016-02-23	$37.23	$37.23	$37.23	$37.23	$23.90
2016-02-22	$37.74	$37.74	$37.74	$37.74	$24.23
2016-02-19	$37.13	$37.13	$37.13	$37.13	$23.84
2016-02-18	$37.04	$37.04	$37.04	$37.04	$23.78
2016-02-17	$37.39	$37.39	$37.39	$37.39	$24.00
2016-02-16	$36.56	$36.56	$36.56	$36.56	$23.47
2016-02-12	$35.87	$35.87	$35.87	$35.87	$23.03
2016-02-11	$35.19	$35.19	$35.19	$35.19	$22.59
2016-02-10	$35.52	$35.52	$35.52	$35.52	$22.80
2016-02-09	$35.42	$35.42	$35.42	$35.42	$22.74
2016-02-08	$35.58	$35.58	$35.58	$35.58	$22.84
2016-02-05	$36.27	$36.27	$36.27	$36.27	$23.28
2016-02-04	$37.33	$37.33	$37.33	$37.33	$23.96
2016-02-03	$37.19	$37.19	$37.19	$37.19	$23.87
2016-02-02	$37.13	$37.13	$37.13	$37.13	$23.84
2016-02-01	$37.95	$37.95	$37.95	$37.95	$24.36
2016-01-29	$37.89	$37.89	$37.89	$37.89	$24.32
2016-01-28	$37.24	$37.24	$37.24	$37.24	$23.91
2016-01-27	$37.00	$37.00	$37.00	$37.00	$23.75
2016-01-26	$37.47	$37.47	$37.47	$37.47	$24.05
2016-01-25	$37.06	$37.06	$37.06	$37.06	$23.79
2016-01-22	$37.63	$37.63	$37.63	$37.63	$24.16
2016-01-21	$36.87	$36.87	$36.87	$36.87	$23.67
2016-01-20	$36.68	$36.68	$36.68	$36.68	$23.55
2016-01-19	$36.87	$36.87	$36.87	$36.87	$23.67
2016-01-15	$36.89	$36.89	$36.89	$36.89	$23.68
2016-01-14	$37.83	$37.83	$37.83	$37.83	$24.29
2016-01-13	$37.30	$37.30	$37.30	$37.30	$23.94
2016-01-12	$38.45	$38.45	$38.45	$38.45	$24.68
2016-01-11	$38.18	$38.18	$38.18	$38.18	$24.51
2016-01-08	$38.26	$38.26	$38.26	$38.26	$24.56
2016-01-07	$38.63	$38.63	$38.63	$38.63	$24.80
2016-01-06	$39.65	$39.65	$39.65	$39.65	$25.45
2016-01-05	$40.16	$40.16	$40.16	$40.16	$25.78
2016-01-04	$40.20	$40.20	$40.20	$40.20	$25.81
2015-12-31	$40.97	$40.97	$40.97	$40.97	$26.30
2015-12-30	$41.30	$41.30	$41.30	$41.30	$26.51
2015-12-29	$41.63	$41.63	$41.63	$41.63	$26.72
2015-12-28	$41.17	$41.17	$41.17	$41.17	$26.43
2015-12-24	$41.23	$41.23	$41.23	$41.23	$26.47
2015-12-23	$41.25	$41.25	$41.25	$41.25	$26.48
2015-12-22	$40.80	$40.80	$40.80	$40.80	$26.19
2015-12-21	$44.14	$44.14	$44.14	$44.14	$26.01
2015-12-18	$43.84	$43.84	$43.84	$43.84	$25.83
2015-12-17	$44.47	$44.47	$44.47	$44.47	$26.21
2015-12-16	$45.09	$45.09	$45.09	$45.09	$26.57
2015-12-15	$44.54	$44.54	$44.54	$44.54	$26.25
2015-12-14	$44.07	$44.07	$44.07	$44.07	$25.97
2015-12-11	$43.93	$43.93	$43.93	$43.93	$25.89
2015-12-10	$44.85	$44.85	$44.85	$44.85	$26.43
2015-12-09	$44.70	$44.70	$44.70	$44.70	$26.34
2015-12-08	$45.09	$45.09	$45.09	$45.09	$26.57
2015-12-07	$45.21	$45.21	$45.21	$45.21	$26.64
2015-12-04	$45.60	$45.60	$45.60	$45.60	$26.87
2015-12-03	$44.91	$44.91	$44.91	$44.91	$26.47
2015-12-02	$45.43	$45.43	$45.43	$45.43	$26.77
2015-12-01	$45.82	$45.82	$45.82	$45.82	$27.00
2015-11-30	$45.32	$45.32	$45.32	$45.32	$26.71
2015-11-27	$45.55	$45.55	$45.55	$45.55	$26.84
2015-11-25	$45.54	$45.54	$45.54	$45.54	$26.84
2015-11-24	$45.46	$45.46	$45.46	$45.46	$26.79
2015-11-23	$45.42	$45.42	$45.42	$45.42	$26.77
2015-11-20	$45.39	$45.39	$45.39	$45.39	$26.75
2015-11-19	$45.18	$45.18	$45.18	$45.18	$26.62
2015-11-18	$45.34	$45.34	$45.34	$45.34	$26.72
2015-11-17	$44.60	$44.60	$44.60	$44.60	$26.28
2015-11-16	$44.53	$44.53	$44.53	$44.53	$26.24
2015-11-13	$43.95	$43.95	$43.95	$43.95	$25.90
2015-11-12	$44.43	$44.43	$44.43	$44.43	$26.18
2015-11-11	$44.97	$44.97	$44.97	$44.97	$26.50
2015-11-10	$45.15	$45.15	$45.15	$45.15	$26.61
2015-11-09	$45.12	$45.12	$45.12	$45.12	$26.59
2015-11-06	$45.46	$45.46	$45.46	$45.46	$26.79
2015-11-05	$45.38	$45.38	$45.38	$45.38	$26.74
2015-11-04	$45.42	$45.42	$45.42	$45.42	$26.77
2015-11-03	$45.47	$45.47	$45.47	$45.47	$26.80
2015-11-02	$45.35	$45.35	$45.35	$45.35	$26.72
2015-10-30	$44.84	$44.84	$44.84	$44.84	$26.42
2015-10-29	$44.92	$44.92	$44.92	$44.92	$26.47
2015-10-28	$45.01	$45.01	$45.01	$45.01	$26.52
2015-10-27	$44.52	$44.52	$44.52	$44.52	$26.24
2015-10-26	$44.62	$44.62	$44.62	$44.62	$26.29
2015-10-23	$44.59	$44.59	$44.59	$44.59	$26.28
2015-10-22	$43.85	$43.85	$43.85	$43.85	$25.84
2015-10-21	$43.31	$43.31	$43.31	$43.31	$25.52
2015-10-20	$43.65	$43.65	$43.65	$43.65	$25.72
2015-10-19	$43.86	$43.86	$43.86	$43.86	$25.85
2015-10-16	$43.82	$43.82	$43.82	$43.82	$25.82
2015-10-15	$43.71	$43.71	$43.71	$43.71	$25.76
2015-10-14	$43.00	$43.00	$43.00	$43.00	$25.34
2015-10-13	$43.11	$43.11	$43.11	$43.11	$25.40
2015-10-12	$43.45	$43.45	$43.45	$43.45	$25.60
2015-10-09	$43.37	$43.37	$43.37	$43.37	$25.56
2015-10-08	$43.25	$43.25	$43.25	$43.25	$25.49
2015-10-07	$43.00	$43.00	$43.00	$43.00	$25.34
2015-10-06	$42.61	$42.61	$42.61	$42.61	$25.11
2015-10-05	$42.90	$42.90	$42.90	$42.90	$25.28
2015-10-02	$42.26	$42.26	$42.26	$42.26	$24.90
2015-10-01	$41.56	$41.56	$41.56	$41.56	$24.49
2015-09-30	$41.42	$41.42	$41.42	$41.42	$24.41
2015-09-29	$40.52	$40.52	$40.52	$40.52	$23.88
2015-09-28	$40.52	$40.52	$40.52	$40.52	$23.88
2015-09-25	$41.74	$41.74	$41.74	$41.74	$24.60
2015-09-24	$42.00	$42.00	$42.00	$42.00	$24.75
2015-09-23	$42.24	$42.24	$42.24	$42.24	$24.89
2015-09-22	$42.41	$42.41	$42.41	$42.41	$24.99
2015-09-21	$42.99	$42.99	$42.99	$42.99	$25.33
2015-09-18	$43.03	$43.03	$43.03	$43.03	$25.36
2015-09-17	$43.70	$43.70	$43.70	$43.70	$25.75
2015-09-16	$43.60	$43.60	$43.60	$43.60	$25.69
2015-09-15	$43.25	$43.25	$43.25	$43.25	$25.49
2015-09-14	$42.79	$42.79	$42.79	$42.79	$25.22
2015-09-11	$43.02	$43.02	$43.02	$43.02	$25.35
2015-09-10	$42.86	$42.86	$42.86	$42.86	$25.26
2015-09-09	$42.60	$42.60	$42.60	$42.60	$25.10
2015-09-08	$43.03	$43.03	$43.03	$43.03	$25.36
2015-09-04	$42.03	$42.03	$42.03	$42.03	$24.77
2015-09-03	$42.55	$42.55	$42.55	$42.55	$25.07
2015-09-02	$42.58	$42.58	$42.58	$42.58	$25.09
2015-09-01	$41.82	$41.82	$41.82	$41.82	$24.64
2015-08-31	$42.99	$42.99	$42.99	$42.99	$25.33
2015-08-28	$43.39	$43.39	$43.39	$43.39	$25.57
2015-08-27	$43.28	$43.28	$43.28	$43.28	$25.50
2015-08-26	$42.28	$42.28	$42.28	$42.28	$24.92
2015-08-25	$40.79	$40.79	$40.79	$40.79	$24.04
2015-08-24	$40.93	$40.93	$40.93	$40.93	$24.12
2015-08-21	$42.52	$42.52	$42.52	$42.52	$25.06
2015-08-20	$43.84	$43.84	$43.84	$43.84	$25.83
2015-08-19	$44.96	$44.96	$44.96	$44.96	$26.49
2015-08-18	$45.31	$45.31	$45.31	$45.31	$26.70
2015-08-17	$45.47	$45.47	$45.47	$45.47	$26.80
2015-08-14	$45.16	$45.16	$45.16	$45.16	$26.61
2015-08-13	$45.10	$45.10	$45.10	$45.10	$26.58
2015-08-12	$45.16	$45.16	$45.16	$45.16	$26.61
2015-08-11	$45.15	$45.15	$45.15	$45.15	$26.61
2015-08-10	$45.47	$45.47	$45.47	$45.47	$26.80
2015-08-07	$44.87	$44.87	$44.87	$44.87	$26.44
2015-08-06	$45.04	$45.04	$45.04	$45.04	$26.54
2015-08-05	$45.54	$45.54	$45.54	$45.54	$26.84
2015-08-04	$45.35	$45.35	$45.35	$45.35	$26.72
2015-08-03	$45.35	$45.35	$45.35	$45.35	$26.72
2015-07-31	$45.45	$45.45	$45.45	$45.45	$26.78
2015-07-30	$45.44	$45.44	$45.44	$45.44	$26.78
2015-07-29	$45.29	$45.29	$45.29	$45.29	$26.69
2015-07-28	$45.11	$45.11	$45.11	$45.11	$26.58
2015-07-27	$44.53	$44.53	$44.53	$44.53	$26.24
2015-07-24	$44.90	$44.90	$44.90	$44.90	$26.46
2015-07-23	$45.25	$45.25	$45.25	$45.25	$26.67
2015-07-22	$45.44	$45.44	$45.44	$45.44	$26.78
2015-07-21	$45.57	$45.57	$45.57	$45.57	$26.85
2015-07-20	$45.67	$45.67	$45.67	$45.67	$26.91
2015-07-17	$45.73	$45.73	$45.73	$45.73	$26.95
2015-07-16	$45.53	$45.53	$45.53	$45.53	$26.83