GROWTH FUND OF AMERICA CLASS R5 (RGAFX) Stock Profile

Data as of Aug. 22, 2025

$85.27 ($1.62) 1.94%

GROWTH FUND OF AMERICA CLASS R5 - Daily Information

Click for more stock information on GROWTH FUND OF AMERICA CLASS R5.

Daily Information	Data
Date	Aug. 22, 2025
Open	$85.27
Previous Close	$85.27
High	$85.27
Low	$85.27
Adjusted Open	$85.27
Previous Adjusted Close	$85.27
Adjusted High	$85.27
Adjusted Low	$85.27

Invest in GROWTH FUND OF AMERICA CLASS R5 (RGAFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for GROWTH FUND OF AMERICA CLASS R5 (RGAFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$85.27	$85.27	$85.27	$85.27	$85.27
2025-08-21	$83.65	$83.65	$83.65	$83.65	$83.65
2025-08-20	$83.94	$83.94	$83.94	$83.94	$83.94
2025-08-19	$84.35	$84.35	$84.35	$84.35	$84.35
2025-08-18	$85.38	$85.38	$85.38	$85.38	$85.38
2025-08-15	$85.19	$85.19	$85.19	$85.19	$85.19
2025-08-14	$85.25	$85.25	$85.25	$85.25	$85.25
2025-08-13	$85.28	$85.28	$85.28	$85.28	$85.28
2025-08-12	$85.23	$85.23	$85.23	$85.23	$85.23
2025-08-11	$84.07	$84.07	$84.07	$84.07	$84.07
2025-08-08	$84.08	$84.08	$84.08	$84.08	$84.08
2025-08-07	$83.82	$83.82	$83.82	$83.82	$83.82
2025-08-06	$83.98	$83.98	$83.98	$83.98	$83.98
2025-08-05	$83.24	$83.24	$83.24	$83.24	$83.24
2025-08-04	$84.17	$84.17	$84.17	$84.17	$84.17
2025-08-01	$82.52	$82.52	$82.52	$82.52	$82.52
2025-07-31	$83.90	$83.90	$83.90	$83.90	$83.90
2025-07-30	$83.96	$83.96	$83.96	$83.96	$83.96
2025-07-29	$83.82	$83.82	$83.82	$83.82	$83.82
2025-07-28	$84.52	$84.52	$84.52	$84.52	$84.52
2025-07-25	$84.45	$84.45	$84.45	$84.45	$84.45
2025-07-24	$84.17	$84.17	$84.17	$84.17	$84.17
2025-07-23	$84.17	$84.17	$84.17	$84.17	$84.17
2025-07-22	$83.39	$83.39	$83.39	$83.39	$83.39
2025-07-21	$83.66	$83.66	$83.66	$83.66	$83.66
2025-07-18	$83.61	$83.61	$83.61	$83.61	$83.61
2025-07-17	$83.74	$83.74	$83.74	$83.74	$83.74
2025-07-16	$83.27	$83.27	$83.27	$83.27	$83.27
2025-07-15	$82.94	$82.94	$82.94	$82.94	$82.94
2025-07-14	$83.28	$83.28	$83.28	$83.28	$83.28
2025-07-11	$82.86	$82.86	$82.86	$82.86	$82.86
2025-07-10	$83.20	$83.20	$83.20	$83.20	$83.20
2025-07-09	$83.04	$83.04	$83.04	$83.04	$83.04
2025-07-08	$82.28	$82.28	$82.28	$82.28	$82.28
2025-07-07	$82.34	$82.34	$82.34	$82.34	$82.34
2025-07-03	$82.84	$82.84	$82.84	$82.84	$82.84
2025-07-02	$82.03	$82.03	$82.03	$82.03	$82.03
2025-07-01	$81.52	$81.52	$81.52	$81.52	$81.52
2025-06-30	$82.26	$82.26	$82.26	$82.26	$82.26
2025-06-27	$81.83	$81.83	$81.83	$81.83	$81.83
2025-06-26	$81.17	$81.17	$81.17	$81.17	$81.17
2025-06-25	$80.33	$80.33	$80.33	$80.33	$80.33
2025-06-24	$80.36	$80.36	$80.36	$80.36	$80.36
2025-06-23	$78.99	$78.99	$78.99	$78.99	$78.99
2025-06-20	$78.22	$78.22	$78.22	$78.22	$78.22
2025-06-18	$78.50	$78.50	$78.50	$78.50	$78.50
2025-06-17	$78.48	$78.48	$78.48	$78.48	$78.48
2025-06-16	$79.15	$79.15	$79.15	$79.15	$79.15
2025-06-13	$78.28	$78.28	$78.28	$78.28	$78.28
2025-06-12	$79.22	$79.22	$79.22	$79.22	$79.22
2025-06-11	$79.29	$79.29	$79.29	$79.29	$79.29
2025-06-10	$79.18	$79.18	$79.18	$79.18	$79.18
2025-06-09	$78.75	$78.75	$78.75	$78.75	$78.75
2025-06-06	$78.60	$78.60	$78.60	$78.60	$78.60
2025-06-05	$77.84	$77.84	$77.84	$77.84	$77.84
2025-06-04	$78.10	$78.10	$78.10	$78.10	$78.10
2025-06-03	$77.81	$77.81	$77.81	$77.81	$77.81
2025-06-02	$77.49	$77.49	$77.49	$77.49	$77.49
2025-05-30	$76.93	$76.93	$76.93	$76.93	$76.93
2025-05-29	$76.90	$76.90	$76.90	$76.90	$76.90
2025-05-28	$76.71	$76.71	$76.71	$76.71	$76.71
2025-05-27	$77.02	$77.02	$77.02	$77.02	$77.02
2025-05-23	$75.40	$75.40	$75.40	$75.40	$75.40
2025-05-22	$75.94	$75.94	$75.94	$75.94	$75.94
2025-05-21	$75.66	$75.66	$75.66	$75.66	$75.66
2025-05-20	$76.93	$76.93	$76.93	$76.93	$76.93
2025-05-19	$77.18	$77.18	$77.18	$77.18	$77.18
2025-05-16	$77.05	$77.05	$77.05	$77.05	$77.05
2025-05-15	$76.52	$76.52	$76.52	$76.52	$76.52
2025-05-14	$76.54	$76.54	$76.54	$76.54	$76.54
2025-05-13	$76.31	$76.31	$76.31	$76.31	$76.31
2025-05-12	$75.35	$75.35	$75.35	$75.35	$75.35
2025-05-09	$72.59	$72.59	$72.59	$72.59	$72.59
2025-05-08	$72.68	$72.68	$72.68	$72.68	$72.68
2025-05-07	$72.14	$72.14	$72.14	$72.14	$72.14
2025-05-06	$71.92	$71.92	$71.92	$71.92	$71.92
2025-05-05	$72.78	$72.78	$72.78	$72.78	$72.78
2025-05-02	$72.98	$72.98	$72.98	$72.98	$72.98
2025-05-01	$71.43	$71.43	$71.43	$71.43	$71.43
2025-04-30	$70.98	$70.98	$70.98	$70.98	$70.98
2025-04-29	$70.95	$70.95	$70.95	$70.95	$70.95
2025-04-28	$70.49	$70.49	$70.49	$70.49	$70.49
2025-04-25	$70.38	$70.38	$70.38	$70.38	$70.38
2025-04-24	$69.53	$69.53	$69.53	$69.53	$69.53
2025-04-23	$67.81	$67.81	$67.81	$67.81	$67.81
2025-04-22	$66.34	$66.34	$66.34	$66.34	$66.34
2025-04-21	$64.61	$64.61	$64.61	$64.61	$64.61
2025-04-17	$66.23	$66.23	$66.23	$66.23	$66.23
2025-04-16	$66.18	$66.18	$66.18	$66.18	$66.18
2025-04-15	$67.59	$67.59	$67.59	$67.59	$67.59
2025-04-14	$67.55	$67.55	$67.55	$67.55	$67.55
2025-04-11	$67.19	$67.19	$67.19	$67.19	$67.19
2025-04-10	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-09	$68.85	$68.85	$68.85	$68.85	$68.85
2025-04-08	$62.30	$62.30	$62.30	$62.30	$62.30
2025-04-07	$63.19	$63.19	$63.19	$63.19	$63.19
2025-04-04	$63.55	$63.55	$63.55	$63.55	$63.55
2025-04-03	$66.89	$66.89	$66.89	$66.89	$66.89
2025-04-02	$70.87	$70.87	$70.87	$70.87	$70.87
2025-04-01	$70.15	$70.15	$70.15	$70.15	$70.15
2025-03-31	$69.68	$69.68	$69.68	$69.68	$69.68
2025-03-28	$69.83	$69.83	$69.83	$69.83	$69.83
2025-03-27	$71.66	$71.66	$71.66	$71.66	$71.66
2025-03-26	$72.09	$72.09	$72.09	$72.09	$72.09
2025-03-25	$73.55	$73.55	$73.55	$73.55	$73.55
2025-03-24	$73.37	$73.37	$73.37	$73.37	$73.37
2025-03-21	$71.74	$71.74	$71.74	$71.74	$71.74
2025-03-20	$71.47	$71.47	$71.47	$71.47	$71.47
2025-03-19	$71.54	$71.54	$71.54	$71.54	$71.54
2025-03-18	$70.31	$70.31	$70.31	$70.31	$70.31
2025-03-17	$71.48	$71.48	$71.48	$71.48	$71.48
2025-03-14	$70.95	$70.95	$70.95	$70.95	$70.95
2025-03-13	$69.28	$69.28	$69.28	$69.28	$69.28
2025-03-12	$70.54	$70.54	$70.54	$70.54	$70.54
2025-03-11	$69.76	$69.76	$69.76	$69.76	$69.76
2025-03-10	$69.68	$69.68	$69.68	$69.68	$69.68
2025-03-07	$72.27	$72.27	$72.27	$72.27	$72.27
2025-03-06	$72.27	$72.27	$72.27	$72.27	$72.27
2025-03-05	$74.30	$74.30	$74.30	$74.30	$74.30
2025-03-04	$72.98	$72.98	$72.98	$72.98	$72.98
2025-03-03	$73.84	$73.84	$73.84	$73.84	$73.84
2025-02-28	$75.35	$75.35	$75.35	$75.35	$75.35
2025-02-27	$74.22	$74.22	$74.22	$74.22	$74.22
2025-02-26	$75.84	$75.84	$75.84	$75.84	$75.84
2025-02-25	$75.35	$75.35	$75.35	$75.35	$75.35
2025-02-24	$76.09	$76.09	$76.09	$76.09	$76.09
2025-02-21	$76.74	$76.74	$76.74	$76.74	$76.74
2025-02-20	$78.59	$78.59	$78.59	$78.59	$78.59
2025-02-19	$79.25	$79.25	$79.25	$79.25	$79.25
2025-02-18	$79.33	$79.33	$79.33	$79.33	$79.33
2025-02-14	$79.40	$79.40	$79.40	$79.40	$79.40
2025-02-13	$79.37	$79.37	$79.37	$79.37	$79.37
2025-02-12	$78.55	$78.55	$78.55	$78.55	$78.55
2025-02-11	$78.63	$78.63	$78.63	$78.63	$78.63
2025-02-10	$79.03	$79.03	$79.03	$79.03	$79.03
2025-02-07	$78.49	$78.49	$78.49	$78.49	$78.49
2025-02-06	$79.05	$79.05	$79.05	$79.05	$79.05
2025-02-05	$78.65	$78.65	$78.65	$78.65	$78.65
2025-02-04	$78.37	$78.37	$78.37	$78.37	$78.37
2025-02-03	$77.67	$77.67	$77.67	$77.67	$77.67
2025-01-31	$78.28	$78.28	$78.28	$78.28	$78.28
2025-01-30	$78.59	$78.59	$78.59	$78.59	$78.59
2025-01-29	$77.89	$77.89	$77.89	$77.89	$77.89
2025-01-28	$78.20	$78.20	$78.20	$78.20	$78.20
2025-01-27	$77.12	$77.12	$77.12	$77.12	$77.12
2025-01-24	$78.78	$78.78	$78.78	$78.78	$78.78
2025-01-23	$78.91	$78.91	$78.91	$78.91	$78.91
2025-01-22	$78.38	$78.38	$78.38	$78.38	$78.38
2025-01-21	$77.84	$77.84	$77.84	$77.84	$77.84
2025-01-17	$76.94	$76.94	$76.94	$76.94	$76.94
2025-01-16	$76.07	$76.07	$76.07	$76.07	$76.07
2025-01-15	$76.11	$76.11	$76.11	$76.11	$76.11
2025-01-14	$74.63	$74.63	$74.63	$74.63	$74.63
2025-01-13	$74.68	$74.68	$74.68	$74.68	$74.68
2025-01-10	$74.71	$74.71	$74.71	$74.71	$74.71
2025-01-08	$75.56	$75.56	$75.56	$75.56	$75.56
2025-01-07	$75.46	$75.46	$75.46	$75.46	$75.46
2025-01-06	$76.50	$76.50	$76.50	$76.50	$76.50
2025-01-03	$75.68	$75.68	$75.68	$75.68	$75.68
2025-01-02	$74.53	$74.53	$74.53	$74.53	$74.53
2024-12-31	$74.42	$74.42	$74.42	$74.42	$74.42
2024-12-30	$74.91	$74.91	$74.91	$74.91	$74.91
2024-12-27	$75.76	$75.76	$75.76	$75.76	$75.76
2024-12-26	$76.67	$76.67	$76.67	$76.67	$76.67
2024-12-24	$76.79	$76.79	$76.79	$76.79	$76.79
2024-12-23	$75.89	$75.89	$75.89	$75.89	$75.89
2024-12-20	$75.21	$75.21	$75.21	$75.21	$75.21
2024-12-19	$74.54	$74.54	$74.54	$74.54	$74.54
2024-12-18	$74.83	$74.83	$74.83	$74.83	$74.83
2024-12-17	$84.74	$84.74	$84.74	$84.74	$77.60
2024-12-16	$85.16	$85.16	$85.16	$85.16	$77.98
2024-12-13	$84.35	$84.35	$84.35	$84.35	$77.24
2024-12-12	$84.02	$84.02	$84.02	$84.02	$76.94
2024-12-11	$84.69	$84.69	$84.69	$84.69	$77.55
2024-12-10	$83.55	$83.55	$83.55	$83.55	$76.51
2024-12-09	$83.73	$83.73	$83.73	$83.73	$76.68
2024-12-06	$84.47	$84.47	$84.47	$84.47	$77.35
2024-12-05	$83.77	$83.77	$83.77	$83.77	$76.71
2024-12-04	$84.23	$84.23	$84.23	$84.23	$77.13
2024-12-03	$83.29	$83.29	$83.29	$83.29	$76.27
2024-12-02	$83.13	$83.13	$83.13	$83.13	$76.13
2024-11-29	$82.64	$82.64	$82.64	$82.64	$75.68
2024-11-27	$82.03	$82.03	$82.03	$82.03	$75.12
2024-11-26	$82.39	$82.39	$82.39	$82.39	$75.45
2024-11-25	$82.14	$82.14	$82.14	$82.14	$75.22
2024-11-22	$81.76	$81.76	$81.76	$81.76	$74.87
2024-11-21	$81.29	$81.29	$81.29	$81.29	$74.44
2024-11-20	$81.22	$81.22	$81.22	$81.22	$74.38
2024-11-19	$81.01	$81.01	$81.01	$81.01	$74.18
2024-11-18	$80.41	$80.41	$80.41	$80.41	$73.63
2024-11-15	$80.01	$80.01	$80.01	$80.01	$80.01
2024-11-14	$81.35	$81.35	$81.35	$81.35	$81.35
2024-11-13	$82.09	$82.09	$82.09	$82.09	$82.09
2024-11-12	$82.24	$82.24	$82.24	$82.24	$82.24
2024-11-11	$82.53	$82.53	$82.53	$82.53	$82.53
2024-11-08	$81.96	$81.96	$81.96	$81.96	$81.96
2024-11-07	$81.53	$81.53	$81.53	$81.53	$81.53
2024-11-06	$80.76	$80.76	$80.76	$80.76	$80.76
2024-11-05	$78.68	$78.68	$78.68	$78.68	$78.68
2024-11-04	$77.64	$77.64	$77.64	$77.64	$77.64
2024-11-01	$77.88	$77.88	$77.88	$77.88	$77.88
2024-10-31	$77.42	$77.42	$77.42	$77.42	$77.42
2024-10-30	$79.16	$79.16	$79.16	$79.16	$79.16
2024-10-29	$79.32	$79.32	$79.32	$79.32	$79.32
2024-10-28	$78.89	$78.89	$78.89	$78.89	$78.89
2024-10-25	$78.75	$78.75	$78.75	$78.75	$78.75
2024-10-24	$78.64	$78.64	$78.64	$78.64	$78.64
2024-10-23	$78.27	$78.27	$78.27	$78.27	$78.27
2024-10-22	$79.24	$79.24	$79.24	$79.24	$79.24
2024-10-21	$79.34	$79.34	$79.34	$79.34	$79.34
2024-10-18	$79.49	$79.49	$79.49	$79.49	$79.49
2024-10-17	$79.06	$79.06	$79.06	$79.06	$79.06
2024-10-16	$78.98	$78.98	$78.98	$78.98	$78.98
2024-10-15	$78.73	$78.73	$78.73	$78.73	$78.73
2024-10-14	$79.67	$79.67	$79.67	$79.67	$79.67
2024-10-11	$79.23	$79.23	$79.23	$79.23	$79.23
2024-10-10	$78.60	$78.60	$78.60	$78.60	$78.60
2024-10-09	$78.66	$78.66	$78.66	$78.66	$78.66
2024-10-08	$78.11	$78.11	$78.11	$78.11	$78.11
2024-10-07	$77.30	$77.30	$77.30	$77.30	$77.30
2024-10-04	$77.97	$77.97	$77.97	$77.97	$77.97
2024-10-03	$76.95	$76.95	$76.95	$76.95	$76.95
2024-10-02	$77.17	$77.17	$77.17	$77.17	$77.17
2024-10-01	$77.12	$77.12	$77.12	$77.12	$77.12
2024-09-30	$77.73	$77.73	$77.73	$77.73	$77.73
2024-09-27	$77.63	$77.63	$77.63	$77.63	$77.63
2024-09-26	$77.86	$77.86	$77.86	$77.86	$77.86
2024-09-25	$77.48	$77.48	$77.48	$77.48	$77.48
2024-09-24	$77.60	$77.60	$77.60	$77.60	$77.60
2024-09-23	$77.22	$77.22	$77.22	$77.22	$77.22
2024-09-20	$76.97	$76.97	$76.97	$76.97	$76.97
2024-09-19	$77.10	$77.10	$77.10	$77.10	$77.10
2024-09-18	$75.44	$75.44	$75.44	$75.44	$75.44
2024-09-17	$75.64	$75.64	$75.64	$75.64	$75.64
2024-09-16	$75.47	$75.47	$75.47	$75.47	$75.47
2024-09-13	$75.31	$75.31	$75.31	$75.31	$75.31
2024-09-12	$74.69	$74.69	$74.69	$74.69	$74.69
2024-09-11	$73.86	$73.86	$73.86	$73.86	$73.86
2024-09-10	$72.70	$72.70	$72.70	$72.70	$72.70
2024-09-09	$72.39	$72.39	$72.39	$72.39	$72.39
2024-09-06	$71.53	$71.53	$71.53	$71.53	$71.53
2024-09-05	$73.07	$73.07	$73.07	$73.07	$73.07
2024-09-04	$73.27	$73.27	$73.27	$73.27	$73.27
2024-09-03	$73.41	$73.41	$73.41	$73.41	$73.41
2024-08-30	$75.44	$75.44	$75.44	$75.44	$75.44
2024-08-29	$74.77	$74.77	$74.77	$74.77	$74.77
2024-08-28	$74.61	$74.61	$74.61	$74.61	$74.61
2024-08-27	$75.21	$75.21	$75.21	$75.21	$75.21
2024-08-26	$75.10	$75.10	$75.10	$75.10	$75.10
2024-08-23	$75.52	$75.52	$75.52	$75.52	$75.52
2024-08-22	$74.60	$74.60	$74.60	$74.60	$74.60
2024-08-21	$75.39	$75.39	$75.39	$75.39	$75.39
2024-08-20	$75.00	$75.00	$75.00	$75.00	$75.00
2024-08-19	$75.26	$75.26	$75.26	$75.26	$75.26
2024-08-16	$74.45	$74.45	$74.45	$74.45	$74.45
2024-08-15	$74.49	$74.49	$74.49	$74.49	$74.49
2024-08-14	$72.99	$72.99	$72.99	$72.99	$72.99
2024-08-13	$72.80	$72.80	$72.80	$72.80	$72.80
2024-08-12	$71.48	$71.48	$71.48	$71.48	$71.48
2024-08-09	$71.59	$71.59	$71.59	$71.59	$71.59
2024-08-08	$71.13	$71.13	$71.13	$71.13	$71.13
2024-08-07	$69.08	$69.08	$69.08	$69.08	$69.08
2024-08-06	$69.73	$69.73	$69.73	$69.73	$69.73
2024-08-05	$68.78	$68.78	$68.78	$68.78	$68.78
2024-08-02	$70.65	$70.65	$70.65	$70.65	$70.65
2024-08-01	$72.53	$72.53	$72.53	$72.53	$72.53
2024-07-31	$73.77	$73.77	$73.77	$73.77	$73.77
2024-07-30	$72.29	$72.29	$72.29	$72.29	$72.29
2024-07-29	$72.70	$72.70	$72.70	$72.70	$72.70
2024-07-26	$72.68	$72.68	$72.68	$72.68	$72.68
2024-07-25	$71.91	$71.91	$71.91	$71.91	$71.91
2024-07-24	$72.35	$72.35	$72.35	$72.35	$72.35
2024-07-23	$74.72	$74.72	$74.72	$74.72	$74.72
2024-07-22	$74.53	$74.53	$74.53	$74.53	$74.53
2024-07-19	$73.64	$73.64	$73.64	$73.64	$73.64
2024-07-18	$73.94	$73.94	$73.94	$73.94	$73.94
2024-07-17	$74.49	$74.49	$74.49	$74.49	$74.49
2024-07-16	$76.44	$76.44	$76.44	$76.44	$76.44
2024-07-15	$75.89	$75.89	$75.89	$75.89	$75.89
2024-07-12	$75.66	$75.66	$75.66	$75.66	$75.66
2024-07-11	$75.39	$75.39	$75.39	$75.39	$75.39
2024-07-10	$76.07	$76.07	$76.07	$76.07	$76.07
2024-07-09	$75.41	$75.41	$75.41	$75.41	$75.41
2024-07-08	$75.52	$75.52	$75.52	$75.52	$75.52
2024-07-05	$75.51	$75.51	$75.51	$75.51	$75.51
2024-07-03	$74.94	$74.94	$74.94	$74.94	$74.94
2024-07-02	$74.48	$74.48	$74.48	$74.48	$74.48
2024-07-01	$73.98	$73.98	$73.98	$73.98	$73.98
2024-06-28	$73.81	$73.81	$73.81	$73.81	$73.81
2024-06-27	$74.14	$74.14	$74.14	$74.14	$74.14
2024-06-26	$73.99	$73.99	$73.99	$73.99	$73.99
2024-06-25	$73.88	$73.88	$73.88	$73.88	$73.88
2024-06-24	$73.37	$73.37	$73.37	$73.37	$73.37
2024-06-21	$73.57	$73.57	$73.57	$73.57	$73.57
2024-06-20	$73.69	$73.69	$73.69	$73.69	$73.69
2024-06-18	$73.89	$73.89	$73.89	$73.89	$73.89
2024-06-17	$73.85	$73.85	$73.85	$73.85	$73.85
2024-06-14	$73.10	$73.10	$73.10	$73.10	$73.10
2024-06-13	$73.18	$73.18	$73.18	$73.18	$73.18
2024-06-12	$73.17	$73.17	$73.17	$73.17	$73.17
2024-06-11	$72.36	$72.36	$72.36	$72.36	$72.36
2024-06-10	$72.31	$72.31	$72.31	$72.31	$72.31
2024-06-07	$71.85	$71.85	$71.85	$71.85	$71.85
2024-06-06	$72.09	$72.09	$72.09	$72.09	$72.09
2024-06-05	$72.10	$72.10	$72.10	$72.10	$72.10
2024-06-04	$70.83	$70.83	$70.83	$70.83	$70.83
2024-06-03	$70.84	$70.84	$70.84	$70.84	$70.84
2024-05-31	$70.77	$70.77	$70.77	$70.77	$70.77
2024-05-30	$70.56	$70.56	$70.56	$70.56	$70.56
2024-05-29	$71.20	$71.20	$71.20	$71.20	$71.20
2024-05-28	$71.84	$71.84	$71.84	$71.84	$71.84
2024-05-24	$71.82	$71.82	$71.82	$71.82	$71.82
2024-05-23	$71.16	$71.16	$71.16	$71.16	$71.16
2024-05-22	$71.62	$71.62	$71.62	$71.62	$71.62
2024-05-21	$71.96	$71.96	$71.96	$71.96	$71.96
2024-05-20	$71.89	$71.89	$71.89	$71.89	$71.89
2024-05-17	$71.57	$71.57	$71.57	$71.57	$71.57
2024-05-16	$71.46	$71.46	$71.46	$71.46	$71.46
2024-05-15	$71.87	$71.87	$71.87	$71.87	$71.87
2024-05-14	$70.88	$70.88	$70.88	$70.88	$70.88
2024-05-13	$70.45	$70.45	$70.45	$70.45	$70.45
2024-05-10	$70.60	$70.60	$70.60	$70.60	$70.60
2024-05-09	$70.59	$70.59	$70.59	$70.59	$70.59
2024-05-08	$70.33	$70.33	$70.33	$70.33	$70.33
2024-05-07	$70.46	$70.46	$70.46	$70.46	$70.46
2024-05-06	$70.37	$70.37	$70.37	$70.37	$70.37
2024-05-03	$69.30	$69.30	$69.30	$69.30	$69.30
2024-05-02	$68.52	$68.52	$68.52	$68.52	$68.52
2024-05-01	$67.86	$67.86	$67.86	$67.86	$67.86
2024-04-30	$67.99	$67.99	$67.99	$67.99	$67.99
2024-04-29	$69.29	$69.29	$69.29	$69.29	$69.29
2024-04-26	$69.15	$69.15	$69.15	$69.15	$69.15
2024-04-25	$68.25	$68.25	$68.25	$68.25	$68.25
2024-04-24	$68.68	$68.68	$68.68	$68.68	$68.68
2024-04-23	$68.85	$68.85	$68.85	$68.85	$68.85
2024-04-22	$67.56	$67.56	$67.56	$67.56	$67.56
2024-04-19	$67.01	$67.01	$67.01	$67.01	$67.01
2024-04-18	$68.09	$68.09	$68.09	$68.09	$68.09
2024-04-17	$68.38	$68.38	$68.38	$68.38	$68.38
2024-04-16	$68.85	$68.85	$68.85	$68.85	$68.85
2024-04-15	$68.81	$68.81	$68.81	$68.81	$68.81
2024-04-12	$69.90	$69.90	$69.90	$69.90	$69.90
2024-04-11	$71.11	$71.11	$71.11	$71.11	$71.11
2024-04-10	$70.49	$70.49	$70.49	$70.49	$70.49
2024-04-09	$71.06	$71.06	$71.06	$71.06	$71.06
2024-04-08	$71.05	$71.05	$71.05	$71.05	$71.05
2024-04-05	$71.02	$71.02	$71.02	$71.02	$71.02
2024-04-04	$70.02	$70.02	$70.02	$70.02	$70.02
2024-04-03	$70.93	$70.93	$70.93	$70.93	$70.93
2024-04-02	$70.47	$70.47	$70.47	$70.47	$70.47
2024-04-01	$71.08	$71.08	$71.08	$71.08	$71.08
2024-03-28	$71.07	$71.07	$71.07	$71.07	$71.07
2024-03-27	$71.20	$71.20	$71.20	$71.20	$71.20
2024-03-26	$70.95	$70.95	$70.95	$70.95	$70.95
2024-03-25	$71.08	$71.08	$71.08	$71.08	$71.08
2024-03-22	$71.15	$71.15	$71.15	$71.15	$71.15
2024-03-21	$71.34	$71.34	$71.34	$71.34	$71.34
2024-03-20	$70.77	$70.77	$70.77	$70.77	$70.77
2024-03-19	$69.82	$69.82	$69.82	$69.82	$69.82
2024-03-18	$69.45	$69.45	$69.45	$69.45	$69.45
2024-03-15	$69.03	$69.03	$69.03	$69.03	$69.03
2024-03-14	$69.62	$69.62	$69.62	$69.62	$69.62
2024-03-13	$69.88	$69.88	$69.88	$69.88	$69.88
2024-03-12	$69.96	$69.96	$69.96	$69.96	$69.96
2024-03-11	$69.11	$69.11	$69.11	$69.11	$69.11
2024-03-08	$69.57	$69.57	$69.57	$69.57	$69.57
2024-03-07	$70.22	$70.22	$70.22	$70.22	$70.22
2024-03-06	$69.18	$69.18	$69.18	$69.18	$69.18
2024-03-05	$68.73	$68.73	$68.73	$68.73	$68.73
2024-03-04	$69.77	$69.77	$69.77	$69.77	$69.77
2024-03-01	$69.85	$69.85	$69.85	$69.85	$69.85
2024-02-29	$68.92	$68.92	$68.92	$68.92	$68.92
2024-02-28	$68.47	$68.47	$68.47	$68.47	$68.47
2024-02-27	$68.62	$68.62	$68.62	$68.62	$68.62
2024-02-26	$68.40	$68.40	$68.40	$68.40	$68.40
2024-02-23	$68.41	$68.41	$68.41	$68.41	$68.41
2024-02-22	$68.50	$68.50	$68.50	$68.50	$68.50
2024-02-21	$66.79	$66.79	$66.79	$66.79	$66.79
2024-02-20	$66.85	$66.85	$66.85	$66.85	$66.85
2024-02-16	$67.42	$67.42	$67.42	$67.42	$67.42
2024-02-15	$67.95	$67.95	$67.95	$67.95	$67.95
2024-02-14	$67.40	$67.40	$67.40	$67.40	$67.40
2024-02-13	$66.34	$66.34	$66.34	$66.34	$66.34
2024-02-12	$67.49	$67.49	$67.49	$67.49	$67.49
2024-02-09	$67.60	$67.60	$67.60	$67.60	$67.60
2024-02-08	$67.14	$67.14	$67.14	$67.14	$67.14
2024-02-07	$66.77	$66.77	$66.77	$66.77	$66.77
2024-02-06	$66.05	$66.05	$66.05	$66.05	$66.05
2024-02-05	$65.91	$65.91	$65.91	$65.91	$65.91
2024-02-02	$66.20	$66.20	$66.20	$66.20	$66.20
2024-02-01	$65.00	$65.00	$65.00	$65.00	$65.00
2024-01-31	$64.23	$64.23	$64.23	$64.23	$64.23
2024-01-30	$65.33	$65.33	$65.33	$65.33	$65.33
2024-01-29	$65.52	$65.52	$65.52	$65.52	$65.52
2024-01-26	$64.76	$64.76	$64.76	$64.76	$64.76
2024-01-25	$64.68	$64.68	$64.68	$64.68	$64.68
2024-01-24	$64.46	$64.46	$64.46	$64.46	$64.46
2024-01-23	$64.20	$64.20	$64.20	$64.20	$64.20
2024-01-22	$64.19	$64.19	$64.19	$64.19	$64.19
2024-01-19	$63.94	$63.94	$63.94	$63.94	$63.94
2024-01-18	$63.10	$63.10	$63.10	$63.10	$63.10
2024-01-17	$62.40	$62.40	$62.40	$62.40	$62.40
2024-01-16	$62.74	$62.74	$62.74	$62.74	$62.74
2024-01-12	$63.05	$63.05	$63.05	$63.05	$63.05
2024-01-11	$63.12	$63.12	$63.12	$63.12	$63.12
2024-01-10	$63.04	$63.04	$63.04	$63.04	$63.04
2024-01-09	$62.60	$62.60	$62.60	$62.60	$62.60
2024-01-08	$62.63	$62.63	$62.63	$62.63	$62.63
2024-01-05	$61.64	$61.64	$61.64	$61.64	$61.64
2024-01-04	$61.49	$61.49	$61.49	$61.49	$61.49
2024-01-03	$61.52	$61.52	$61.52	$61.52	$61.52
2024-01-02	$62.28	$62.28	$62.28	$62.28	$62.28
2023-12-29	$63.11	$63.11	$63.11	$63.11	$63.11
2023-12-28	$63.45	$63.45	$63.45	$63.45	$63.45
2023-12-27	$63.52	$63.52	$63.52	$63.52	$63.52
2023-12-26	$63.30	$63.30	$63.30	$63.30	$63.30
2023-12-22	$62.99	$62.99	$62.99	$62.99	$62.99
2023-12-21	$62.87	$62.87	$62.87	$62.87	$62.87
2023-12-20	$62.01	$62.01	$62.01	$62.01	$62.01
2023-12-19	$62.98	$62.98	$62.98	$62.98	$62.98
2023-12-18	$62.47	$62.47	$62.47	$62.47	$62.47
2023-12-15	$62.18	$62.18	$62.18	$62.18	$62.18
2023-12-14	$66.92	$66.92	$66.92	$66.92	$62.08
2023-12-13	$66.42	$66.42	$66.42	$66.42	$61.62
2023-12-12	$65.48	$65.48	$65.48	$65.48	$60.74
2023-12-11	$65.06	$65.06	$65.06	$65.06	$60.35
2023-12-08	$64.71	$64.71	$64.71	$64.71	$64.71
2023-12-07	$64.26	$64.26	$64.26	$64.26	$64.26
2023-12-06	$63.65	$63.65	$63.65	$63.65	$63.65
2023-12-05	$63.89	$63.89	$63.89	$63.89	$63.89
2023-12-04	$64.05	$64.05	$64.05	$64.05	$64.05
2023-12-01	$64.45	$64.45	$64.45	$64.45	$64.45
2023-11-30	$63.94	$63.94	$63.94	$63.94	$63.94
2023-11-29	$63.83	$63.83	$63.83	$63.83	$63.83
2023-11-28	$63.75	$63.75	$63.75	$63.75	$63.75
2023-11-27	$63.69	$63.69	$63.69	$63.69	$63.69
2023-11-24	$63.83	$63.83	$63.83	$63.83	$63.83
2023-11-22	$63.75	$63.75	$63.75	$63.75	$63.75
2023-11-21	$63.50	$63.50	$63.50	$63.50	$63.50
2023-11-20	$63.72	$63.72	$63.72	$63.72	$63.72
2023-11-17	$63.10	$63.10	$63.10	$63.10	$63.10
2023-11-16	$62.85	$62.85	$62.85	$62.85	$62.85
2023-11-15	$62.92	$62.92	$62.92	$62.92	$62.92
2023-11-14	$62.86	$62.86	$62.86	$62.86	$62.86
2023-11-13	$61.41	$61.41	$61.41	$61.41	$61.41
2023-11-10	$61.28	$61.28	$61.28	$61.28	$61.28
2023-11-09	$60.27	$60.27	$60.27	$60.27	$60.27
2023-11-08	$60.79	$60.79	$60.79	$60.79	$60.79
2023-11-07	$60.70	$60.70	$60.70	$60.70	$60.70
2023-11-06	$60.36	$60.36	$60.36	$60.36	$60.36
2023-11-03	$60.37	$60.37	$60.37	$60.37	$60.37
2023-11-02	$59.53	$59.53	$59.53	$59.53	$59.53
2023-11-01	$58.34	$58.34	$58.34	$58.34	$58.34
2023-10-31	$57.65	$57.65	$57.65	$57.65	$57.65
2023-10-30	$57.38	$57.38	$57.38	$57.38	$57.38
2023-10-27	$56.68	$56.68	$56.68	$56.68	$56.68
2023-10-26	$56.73	$56.73	$56.73	$56.73	$56.73
2023-10-25	$57.60	$57.60	$57.60	$57.60	$57.60
2023-10-24	$58.78	$58.78	$58.78	$58.78	$58.78
2023-10-23	$58.30	$58.30	$58.30	$58.30	$58.30
2023-10-20	$58.20	$58.20	$58.20	$58.20	$58.20
2023-10-19	$58.96	$58.96	$58.96	$58.96	$58.96
2023-10-18	$59.49	$59.49	$59.49	$59.49	$59.49
2023-10-17	$60.52	$60.52	$60.52	$60.52	$60.52
2023-10-16	$60.44	$60.44	$60.44	$60.44	$60.44
2023-10-13	$59.72	$59.72	$59.72	$59.72	$59.72
2023-10-12	$60.32	$60.32	$60.32	$60.32	$60.32
2023-10-11	$60.82	$60.82	$60.82	$60.82	$60.82
2023-10-10	$60.54	$60.54	$60.54	$60.54	$60.54
2023-10-09	$60.02	$60.02	$60.02	$60.02	$60.02
2023-10-06	$59.80	$59.80	$59.80	$59.80	$59.80
2023-10-05	$58.83	$58.83	$58.83	$58.83	$58.83
2023-10-04	$58.91	$58.91	$58.91	$58.91	$58.91
2023-10-03	$58.41	$58.41	$58.41	$58.41	$58.41
2023-10-02	$59.47	$59.47	$59.47	$59.47	$59.47
2023-09-29	$59.48	$59.48	$59.48	$59.48	$59.48
2023-09-28	$59.65	$59.65	$59.65	$59.65	$59.65
2023-09-27	$59.09	$59.09	$59.09	$59.09	$59.09
2023-09-26	$58.82	$58.82	$58.82	$58.82	$58.82
2023-09-25	$59.60	$59.60	$59.60	$59.60	$59.60
2023-09-22	$59.33	$59.33	$59.33	$59.33	$59.33
2023-09-21	$59.43	$59.43	$59.43	$59.43	$59.43
2023-09-20	$60.62	$60.62	$60.62	$60.62	$60.62
2023-09-19	$61.30	$61.30	$61.30	$61.30	$61.30
2023-09-18	$61.47	$61.47	$61.47	$61.47	$61.47
2023-09-15	$61.63	$61.63	$61.63	$61.63	$61.63
2023-09-14	$62.38	$62.38	$62.38	$62.38	$62.38
2023-09-13	$61.98	$61.98	$61.98	$61.98	$61.98
2023-09-12	$62.06	$62.06	$62.06	$62.06	$62.06
2023-09-11	$62.45	$62.45	$62.45	$62.45	$62.45
2023-09-08	$61.90	$61.90	$61.90	$61.90	$61.90
2023-09-07	$61.89	$61.89	$61.89	$61.89	$61.89
2023-09-06	$62.04	$62.04	$62.04	$62.04	$62.04
2023-09-05	$62.31	$62.31	$62.31	$62.31	$62.31
2023-09-01	$62.41	$62.41	$62.41	$62.41	$62.41
2023-08-31	$62.36	$62.36	$62.36	$62.36	$62.36
2023-08-30	$62.25	$62.25	$62.25	$62.25	$62.25
2023-08-29	$62.00	$62.00	$62.00	$62.00	$62.00
2023-08-28	$60.88	$60.88	$60.88	$60.88	$60.88
2023-08-25	$60.45	$60.45	$60.45	$60.45	$60.45
2023-08-24	$60.06	$60.06	$60.06	$60.06	$60.06
2023-08-23	$61.15	$61.15	$61.15	$61.15	$61.15
2023-08-22	$60.42	$60.42	$60.42	$60.42	$60.42
2023-08-21	$60.47	$60.47	$60.47	$60.47	$60.47
2023-08-18	$59.90	$59.90	$59.90	$59.90	$59.90
2023-08-17	$59.90	$59.90	$59.90	$59.90	$59.90
2023-08-16	$60.58	$60.58	$60.58	$60.58	$60.58
2023-08-15	$61.13	$61.13	$61.13	$61.13	$61.13
2023-08-14	$61.85	$61.85	$61.85	$61.85	$61.85
2023-08-11	$61.46	$61.46	$61.46	$61.46	$61.46
2023-08-10	$61.72	$61.72	$61.72	$61.72	$61.72
2023-08-09	$61.65	$61.65	$61.65	$61.65	$61.65
2023-08-08	$62.22	$62.22	$62.22	$62.22	$62.22
2023-08-07	$62.59	$62.59	$62.59	$62.59	$62.59
2023-08-04	$61.98	$61.98	$61.98	$61.98	$61.98
2023-08-03	$62.02	$62.02	$62.02	$62.02	$62.02
2023-08-02	$62.04	$62.04	$62.04	$62.04	$62.04
2023-08-01	$63.22	$63.22	$63.22	$63.22	$63.22
2023-07-31	$63.46	$63.46	$63.46	$63.46	$63.46
2023-07-28	$63.29	$63.29	$63.29	$63.29	$63.29
2023-07-27	$62.37	$62.37	$62.37	$62.37	$62.37
2023-07-26	$62.63	$62.63	$62.63	$62.63	$62.63
2023-07-25	$62.71	$62.71	$62.71	$62.71	$62.71
2023-07-24	$62.41	$62.41	$62.41	$62.41	$62.41
2023-07-21	$62.33	$62.33	$62.33	$62.33	$62.33
2023-07-20	$62.34	$62.34	$62.34	$62.34	$62.34
2023-07-19	$63.35	$63.35	$63.35	$63.35	$63.35
2023-07-18	$63.40	$63.40	$63.40	$63.40	$63.40
2023-07-17	$62.82	$62.82	$62.82	$62.82	$62.82
2023-07-14	$62.51	$62.51	$62.51	$62.51	$62.51
2023-07-13	$62.60	$62.60	$62.60	$62.60	$62.60
2023-07-12	$61.83	$61.83	$61.83	$61.83	$61.83
2023-07-11	$61.29	$61.29	$61.29	$61.29	$61.29
2023-07-10	$60.69	$60.69	$60.69	$60.69	$60.69
2023-07-07	$60.29	$60.29	$60.29	$60.29	$60.29
2023-07-06	$60.19	$60.19	$60.19	$60.19	$60.19
2023-07-05	$60.97	$60.97	$60.97	$60.97	$60.97
2023-07-03	$61.05	$61.05	$61.05	$61.05	$61.05
2023-06-30	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-29	$60.22	$60.22	$60.22	$60.22	$60.22
2023-06-28	$60.17	$60.17	$60.17	$60.17	$60.17
2023-06-27	$59.99	$59.99	$59.99	$59.99	$59.99
2023-06-26	$59.14	$59.14	$59.14	$59.14	$59.14
2023-06-23	$59.47	$59.47	$59.47	$59.47	$59.47
2023-06-22	$59.95	$59.95	$59.95	$59.95	$59.95
2023-06-21	$59.73	$59.73	$59.73	$59.73	$59.73
2023-06-20	$60.05	$60.05	$60.05	$60.05	$60.05
2023-06-16	$60.22	$60.22	$60.22	$60.22	$60.22
2023-06-15	$60.60	$60.60	$60.60	$60.60	$60.60
2023-06-14	$59.87	$59.87	$59.87	$59.87	$59.87
2023-06-13	$59.84	$59.84	$59.84	$59.84	$59.84
2023-06-12	$59.31	$59.31	$59.31	$59.31	$59.31
2023-06-09	$58.53	$58.53	$58.53	$58.53	$58.53
2023-06-08	$58.42	$58.42	$58.42	$58.42	$58.42
2023-06-07	$58.07	$58.07	$58.07	$58.07	$58.07
2023-06-06	$58.54	$58.54	$58.54	$58.54	$58.54
2023-06-05	$58.33	$58.33	$58.33	$58.33	$58.33
2023-06-02	$58.47	$58.47	$58.47	$58.47	$58.47
2023-06-01	$57.54	$57.54	$57.54	$57.54	$57.54
2023-05-31	$56.92	$56.92	$56.92	$56.92	$56.92
2023-05-30	$57.17	$57.17	$57.17	$57.17	$57.17
2023-05-26	$57.20	$57.20	$57.20	$57.20	$57.20
2023-05-25	$56.14	$56.14	$56.14	$56.14	$56.14
2023-05-24	$55.70	$55.70	$55.70	$55.70	$55.70
2023-05-23	$56.03	$56.03	$56.03	$56.03	$56.03
2023-05-22	$56.80	$56.80	$56.80	$56.80	$56.80
2023-05-19	$56.63	$56.63	$56.63	$56.63	$56.63
2023-05-18	$56.79	$56.79	$56.79	$56.79	$56.79
2023-05-17	$56.03	$56.03	$56.03	$56.03	$56.03
2023-05-16	$55.22	$55.22	$55.22	$55.22	$55.22
2023-05-15	$55.55	$55.55	$55.55	$55.55	$55.55
2023-05-12	$55.15	$55.15	$55.15	$55.15	$55.15
2023-05-11	$55.38	$55.38	$55.38	$55.38	$55.38
2023-05-10	$55.42	$55.42	$55.42	$55.42	$55.42
2023-05-09	$55.23	$55.23	$55.23	$55.23	$55.23
2023-05-08	$55.36	$55.36	$55.36	$55.36	$55.36
2023-05-05	$55.17	$55.17	$55.17	$55.17	$55.17
2023-05-04	$54.30	$54.30	$54.30	$54.30	$54.30
2023-05-03	$54.64	$54.64	$54.64	$54.64	$54.64
2023-05-02	$54.79	$54.79	$54.79	$54.79	$54.79
2023-05-01	$55.37	$55.37	$55.37	$55.37	$55.37
2023-04-28	$55.42	$55.42	$55.42	$55.42	$55.42
2023-04-27	$54.95	$54.95	$54.95	$54.95	$54.95
2023-04-26	$53.86	$53.86	$53.86	$53.86	$53.86
2023-04-25	$53.93	$53.93	$53.93	$53.93	$53.93
2023-04-24	$55.01	$55.01	$55.01	$55.01	$55.01
2023-04-21	$55.06	$55.06	$55.06	$55.06	$55.06
2023-04-20	$54.94	$54.94	$54.94	$54.94	$54.94
2023-04-19	$55.22	$55.22	$55.22	$55.22	$55.22
2023-04-18	$55.30	$55.30	$55.30	$55.30	$55.30
2023-04-17	$55.18	$55.18	$55.18	$55.18	$55.18
2023-04-14	$55.12	$55.12	$55.12	$55.12	$55.12
2023-04-13	$55.28	$55.28	$55.28	$55.28	$55.28
2023-04-12	$54.49	$54.49	$54.49	$54.49	$54.49
2023-04-11	$54.77	$54.77	$54.77	$54.77	$54.77
2023-04-10	$54.64	$54.64	$54.64	$54.64	$54.64
2023-04-06	$54.45	$54.45	$54.45	$54.45	$54.45
2023-04-05	$54.30	$54.30	$54.30	$54.30	$54.30
2023-04-04	$54.81	$54.81	$54.81	$54.81	$54.81
2023-04-03	$55.13	$55.13	$55.13	$55.13	$55.13
2023-03-31	$55.01	$55.01	$55.01	$55.01	$55.01
2023-03-30	$54.15	$54.15	$54.15	$54.15	$54.15
2023-03-29	$53.76	$53.76	$53.76	$53.76	$53.76
2023-03-28	$53.00	$53.00	$53.00	$53.00	$53.00
2023-03-27	$53.11	$53.11	$53.11	$53.11	$53.11
2023-03-24	$53.01	$53.01	$53.01	$53.01	$53.01
2023-03-23	$53.00	$53.00	$53.00	$53.00	$53.00
2023-03-22	$52.64	$52.64	$52.64	$52.64	$52.64
2023-03-21	$53.47	$53.47	$53.47	$53.47	$53.47
2023-03-20	$52.60	$52.60	$52.60	$52.60	$52.60
2023-03-17	$52.30	$52.30	$52.30	$52.30	$52.30
2023-03-16	$52.90	$52.90	$52.90	$52.90	$52.90
2023-03-15	$51.86	$51.86	$51.86	$51.86	$51.86
2023-03-14	$52.46	$52.46	$52.46	$52.46	$52.46
2023-03-13	$51.50	$51.50	$51.50	$51.50	$51.50
2023-03-10	$51.66	$51.66	$51.66	$51.66	$51.66
2023-03-09	$52.63	$52.63	$52.63	$52.63	$52.63
2023-03-08	$53.70	$53.70	$53.70	$53.70	$53.70
2023-03-07	$53.64	$53.64	$53.64	$53.64	$53.64
2023-03-06	$54.36	$54.36	$54.36	$54.36	$54.36
2023-03-03	$54.52	$54.52	$54.52	$54.52	$54.52
2023-03-02	$53.52	$53.52	$53.52	$53.52	$53.52
2023-03-01	$53.17	$53.17	$53.17	$53.17	$53.17
2023-02-28	$53.24	$53.24	$53.24	$53.24	$53.24
2023-02-27	$53.24	$53.24	$53.24	$53.24	$53.24
2023-02-24	$52.86	$52.86	$52.86	$52.86	$52.86
2023-02-23	$53.56	$53.56	$53.56	$53.56	$53.56
2023-02-22	$53.34	$53.34	$53.34	$53.34	$53.34
2023-02-21	$53.34	$53.34	$53.34	$53.34	$53.34
2023-02-17	$54.49	$54.49	$54.49	$54.49	$54.49
2023-02-16	$54.88	$54.88	$54.88	$54.88	$54.88
2023-02-15	$55.80	$55.80	$55.80	$55.80	$55.80
2023-02-14	$55.46	$55.46	$55.46	$55.46	$55.46
2023-02-13	$55.13	$55.13	$55.13	$55.13	$55.13
2023-02-10	$54.45	$54.45	$54.45	$54.45	$54.45
2023-02-09	$54.72	$54.72	$54.72	$54.72	$54.72
2023-02-08	$55.23	$55.23	$55.23	$55.23	$55.23
2023-02-07	$55.81	$55.81	$55.81	$55.81	$55.81
2023-02-06	$55.09	$55.09	$55.09	$55.09	$55.09
2023-02-03	$55.48	$55.48	$55.48	$55.48	$55.48
2023-02-02	$56.23	$56.23	$56.23	$56.23	$56.23
2023-02-01	$55.14	$55.14	$55.14	$55.14	$55.14
2023-01-31	$54.31	$54.31	$54.31	$54.31	$54.31
2023-01-30	$53.47	$53.47	$53.47	$53.47	$53.47
2023-01-27	$54.36	$54.36	$54.36	$54.36	$54.36
2023-01-26	$54.04	$54.04	$54.04	$54.04	$54.04
2023-01-25	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-24	$53.28	$53.28	$53.28	$53.28	$53.28
2023-01-23	$53.40	$53.40	$53.40	$53.40	$53.40
2023-01-20	$52.60	$52.60	$52.60	$52.60	$52.60
2023-01-19	$51.47	$51.47	$51.47	$51.47	$51.47
2023-01-18	$51.93	$51.93	$51.93	$51.93	$51.93
2023-01-17	$52.54	$52.54	$52.54	$52.54	$52.54
2023-01-13	$52.53	$52.53	$52.53	$52.53	$52.53
2023-01-12	$52.23	$52.23	$52.23	$52.23	$52.23
2023-01-11	$51.77	$51.77	$51.77	$51.77	$51.77
2023-01-10	$51.02	$51.02	$51.02	$51.02	$51.02
2023-01-09	$50.54	$50.54	$50.54	$50.54	$50.54
2023-01-06	$50.33	$50.33	$50.33	$50.33	$50.33
2023-01-05	$49.29	$49.29	$49.29	$49.29	$49.29
2023-01-04	$49.75	$49.75	$49.75	$49.75	$49.75
2023-01-03	$49.21	$49.21	$49.21	$49.21	$49.21
2022-12-30	$49.45	$49.45	$49.45	$49.45	$49.45
2022-12-29	$49.56	$49.56	$49.56	$49.56	$49.56
2022-12-28	$48.55	$48.55	$48.55	$48.55	$48.55
2022-12-27	$49.10	$49.10	$49.10	$49.10	$49.10
2022-12-23	$49.46	$49.46	$49.46	$49.46	$49.46
2022-12-22	$49.29	$49.29	$49.29	$49.29	$49.29
2022-12-21	$50.16	$50.16	$50.16	$50.16	$50.16
2022-12-20	$49.42	$49.42	$49.42	$49.42	$49.42
2022-12-19	$49.40	$49.40	$49.40	$49.40	$49.40
2022-12-16	$49.97	$49.97	$49.97	$49.97	$49.97
2022-12-15	$52.73	$52.73	$52.73	$52.73	$50.54
2022-12-14	$54.06	$54.06	$54.06	$54.06	$51.82
2022-12-13	$54.28	$54.28	$54.28	$54.28	$52.03
2022-12-12	$53.83	$53.83	$53.83	$53.83	$53.83
2022-12-09	$53.29	$53.29	$53.29	$53.29	$53.29
2022-12-08	$53.57	$53.57	$53.57	$53.57	$53.57
2022-12-07	$53.13	$53.13	$53.13	$53.13	$53.13
2022-12-06	$53.21	$53.21	$53.21	$53.21	$53.21
2022-12-05	$54.06	$54.06	$54.06	$54.06	$54.06
2022-12-02	$55.26	$55.26	$55.26	$55.26	$55.26
2022-12-01	$55.24	$55.24	$55.24	$55.24	$55.24
2022-11-30	$55.16	$55.16	$55.16	$55.16	$55.16
2022-11-29	$53.23	$53.23	$53.23	$53.23	$53.23
2022-11-28	$53.25	$53.25	$53.25	$53.25	$53.25
2022-11-25	$54.05	$54.05	$54.05	$54.05	$54.05
2022-11-23	$54.06	$54.06	$54.06	$54.06	$54.06
2022-11-22	$53.52	$53.52	$53.52	$53.52	$53.52
2022-11-21	$52.85	$52.85	$52.85	$52.85	$52.85
2022-11-18	$53.46	$53.46	$53.46	$53.46	$53.46
2022-11-17	$53.40	$53.40	$53.40	$53.40	$53.40
2022-11-16	$53.85	$53.85	$53.85	$53.85	$53.85
2022-11-15	$54.60	$54.60	$54.60	$54.60	$54.60
2022-11-14	$53.89	$53.89	$53.89	$53.89	$53.89
2022-11-11	$54.52	$54.52	$54.52	$54.52	$54.52
2022-11-10	$53.67	$53.67	$53.67	$53.67	$53.67
2022-11-09	$50.54	$50.54	$50.54	$50.54	$50.54
2022-11-08	$51.82	$51.82	$51.82	$51.82	$51.82
2022-11-07	$51.56	$51.56	$51.56	$51.56	$51.56
2022-11-04	$51.23	$51.23	$51.23	$51.23	$51.23
2022-11-03	$50.58	$50.58	$50.58	$50.58	$50.58
2022-11-02	$50.97	$50.97	$50.97	$50.97	$50.97
2022-11-01	$52.57	$52.57	$52.57	$52.57	$52.57
2022-10-31	$52.75	$52.75	$52.75	$52.75	$52.75
2022-10-28	$53.07	$53.07	$53.07	$53.07	$53.07
2022-10-27	$52.26	$52.26	$52.26	$52.26	$52.26
2022-10-26	$52.80	$52.80	$52.80	$52.80	$52.80
2022-10-25	$53.30	$53.30	$53.30	$53.30	$53.30
2022-10-24	$52.16	$52.16	$52.16	$52.16	$52.16
2022-10-21	$51.86	$51.86	$51.86	$51.86	$51.86
2022-10-20	$50.71	$50.71	$50.71	$50.71	$50.71
2022-10-19	$51.07	$51.07	$51.07	$51.07	$51.07
2022-10-18	$51.43	$51.43	$51.43	$51.43	$51.43
2022-10-17	$50.94	$50.94	$50.94	$50.94	$50.94
2022-10-14	$49.38	$49.38	$49.38	$49.38	$49.38
2022-10-13	$50.85	$50.85	$50.85	$50.85	$50.85
2022-10-12	$49.95	$49.95	$49.95	$49.95	$49.95
2022-10-11	$49.91	$49.91	$49.91	$49.91	$49.91
2022-10-10	$50.57	$50.57	$50.57	$50.57	$50.57
2022-10-07	$51.15	$51.15	$51.15	$51.15	$51.15
2022-10-06	$52.82	$52.82	$52.82	$52.82	$52.82
2022-10-05	$53.14	$53.14	$53.14	$53.14	$53.14
2022-10-04	$53.29	$53.29	$53.29	$53.29	$53.29
2022-10-03	$51.39	$51.39	$51.39	$51.39	$51.39
2022-09-30	$50.44	$50.44	$50.44	$50.44	$50.44
2022-09-29	$51.04	$51.04	$51.04	$51.04	$51.04
2022-09-28	$52.26	$52.26	$52.26	$52.26	$52.26
2022-09-27	$51.00	$51.00	$51.00	$51.00	$51.00
2022-09-26	$50.86	$50.86	$50.86	$50.86	$50.86
2022-09-23	$51.35	$51.35	$51.35	$51.35	$51.35
2022-09-22	$52.45	$52.45	$52.45	$52.45	$52.45
2022-09-21	$53.25	$53.25	$53.25	$53.25	$53.25
2022-09-20	$54.28	$54.28	$54.28	$54.28	$54.28
2022-09-19	$54.96	$54.96	$54.96	$54.96	$54.96
2022-09-16	$54.59	$54.59	$54.59	$54.59	$54.59
2022-09-15	$55.19	$55.19	$55.19	$55.19	$55.19
2022-09-14	$55.63	$55.63	$55.63	$55.63	$55.63
2022-09-13	$55.23	$55.23	$55.23	$55.23	$55.23
2022-09-12	$57.70	$57.70	$57.70	$57.70	$57.70
2022-09-09	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-08	$55.94	$55.94	$55.94	$55.94	$55.94
2022-09-07	$55.33	$55.33	$55.33	$55.33	$55.33
2022-09-06	$54.29	$54.29	$54.29	$54.29	$54.29
2022-09-02	$54.54	$54.54	$54.54	$54.54	$54.54
2022-09-01	$55.03	$55.03	$55.03	$55.03	$55.03
2022-08-31	$55.17	$55.17	$55.17	$55.17	$55.17
2022-08-30	$55.48	$55.48	$55.48	$55.48	$55.48
2022-08-29	$56.12	$56.12	$56.12	$56.12	$56.12
2022-08-26	$56.51	$56.51	$56.51	$56.51	$56.51
2022-08-25	$58.50	$58.50	$58.50	$58.50	$58.50
2022-08-24	$57.61	$57.61	$57.61	$57.61	$57.61
2022-08-23	$57.29	$57.29	$57.29	$57.29	$57.29
2022-08-22	$57.22	$57.22	$57.22	$57.22	$57.22
2022-08-19	$58.50	$58.50	$58.50	$58.50	$58.50
2022-08-18	$59.56	$59.56	$59.56	$59.56	$59.56
2022-08-17	$59.43	$59.43	$59.43	$59.43	$59.43
2022-08-16	$60.16	$60.16	$60.16	$60.16	$60.16
2022-08-15	$60.20	$60.20	$60.20	$60.20	$60.20
2022-08-12	$60.05	$60.05	$60.05	$60.05	$60.05
2022-08-11	$58.94	$58.94	$58.94	$58.94	$58.94
2022-08-10	$59.09	$59.09	$59.09	$59.09	$59.09
2022-08-09	$57.47	$57.47	$57.47	$57.47	$57.47
2022-08-08	$58.11	$58.11	$58.11	$58.11	$58.11
2022-08-05	$57.94	$57.94	$57.94	$57.94	$57.94
2022-08-04	$58.13	$58.13	$58.13	$58.13	$58.13
2022-08-03	$57.92	$57.92	$57.92	$57.92	$57.92
2022-08-02	$56.81	$56.81	$56.81	$56.81	$56.81
2022-08-01	$56.96	$56.96	$56.96	$56.96	$56.96
2022-07-29	$57.10	$57.10	$57.10	$57.10	$57.10
2022-07-28	$56.14	$56.14	$56.14	$56.14	$56.14
2022-07-27	$55.48	$55.48	$55.48	$55.48	$55.48
2022-07-26	$53.69	$53.69	$53.69	$53.69	$53.69
2022-07-25	$54.64	$54.64	$54.64	$54.64	$54.64
2022-07-22	$54.63	$54.63	$54.63	$54.63	$54.63
2022-07-21	$55.59	$55.59	$55.59	$55.59	$55.59
2022-07-20	$54.77	$54.77	$54.77	$54.77	$54.77
2022-07-19	$54.15	$54.15	$54.15	$54.15	$54.15
2022-07-18	$52.63	$52.63	$52.63	$52.63	$52.63
2022-07-15	$52.77	$52.77	$52.77	$52.77	$52.77
2022-07-14	$51.71	$51.71	$51.71	$51.71	$51.71
2022-07-13	$52.02	$52.02	$52.02	$52.02	$52.02
2022-07-12	$52.16	$52.16	$52.16	$52.16	$52.16
2022-07-11	$52.72	$52.72	$52.72	$52.72	$52.72
2022-07-08	$53.78	$53.78	$53.78	$53.78	$53.78
2022-07-07	$53.79	$53.79	$53.79	$53.79	$53.79
2022-07-06	$52.68	$52.68	$52.68	$52.68	$52.68
2022-07-05	$52.69	$52.69	$52.69	$52.69	$52.69
2022-07-01	$52.26	$52.26	$52.26	$52.26	$52.26
2022-06-30	$51.81	$51.81	$51.81	$51.81	$51.81
2022-06-29	$52.47	$52.47	$52.47	$52.47	$52.47
2022-06-28	$52.66	$52.66	$52.66	$52.66	$52.66
2022-06-27	$53.83	$53.83	$53.83	$53.83	$53.83
2022-06-24	$54.02	$54.02	$54.02	$54.02	$54.02
2022-06-23	$52.31	$52.31	$52.31	$52.31	$52.31
2022-06-22	$51.80	$51.80	$51.80	$51.80	$51.80
2022-06-21	$51.93	$51.93	$51.93	$51.93	$51.93
2022-06-17	$50.68	$50.68	$50.68	$50.68	$50.68
2022-06-16	$50.29	$50.29	$50.29	$50.29	$50.29
2022-06-15	$52.43	$52.43	$52.43	$52.43	$52.43
2022-06-14	$51.39	$51.39	$51.39	$51.39	$51.39
2022-06-13	$51.49	$51.49	$51.49	$51.49	$51.49
2022-06-10	$53.98	$53.98	$53.98	$53.98	$53.98
2022-06-09	$55.74	$55.74	$55.74	$55.74	$55.74
2022-06-08	$57.17	$57.17	$57.17	$57.17	$57.17
2022-06-07	$57.58	$57.58	$57.58	$57.58	$57.58
2022-06-06	$57.09	$57.09	$57.09	$57.09	$57.09
2022-06-03	$56.82	$56.82	$56.82	$56.82	$56.82
2022-06-02	$58.10	$58.10	$58.10	$58.10	$58.10
2022-06-01	$56.66	$56.66	$56.66	$56.66	$56.66
2022-05-31	$57.19	$57.19	$57.19	$57.19	$57.19
2022-05-27	$57.50	$57.50	$57.50	$57.50	$57.50
2022-05-26	$55.81	$55.81	$55.81	$55.81	$55.81
2022-05-25	$54.37	$54.37	$54.37	$54.37	$54.37
2022-05-24	$53.54	$53.54	$53.54	$53.54	$53.54
2022-05-23	$54.78	$54.78	$54.78	$54.78	$54.78
2022-05-20	$54.11	$54.11	$54.11	$54.11	$54.11
2022-05-19	$54.32	$54.32	$54.32	$54.32	$54.32
2022-05-18	$54.16	$54.16	$54.16	$54.16	$54.16
2022-05-17	$56.50	$56.50	$56.50	$56.50	$56.50
2022-05-16	$55.19	$55.19	$55.19	$55.19	$55.19
2022-05-13	$55.87	$55.87	$55.87	$55.87	$55.87
2022-05-12	$53.86	$53.86	$53.86	$53.86	$53.86
2022-05-11	$53.69	$53.69	$53.69	$53.69	$53.69
2022-05-10	$54.96	$54.96	$54.96	$54.96	$54.96
2022-05-09	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-06	$57.43	$57.43	$57.43	$57.43	$57.43
2022-05-05	$58.25	$58.25	$58.25	$58.25	$58.25
2022-05-04	$61.01	$61.01	$61.01	$61.01	$61.01
2022-05-03	$59.29	$59.29	$59.29	$59.29	$59.29
2022-05-02	$59.14	$59.14	$59.14	$59.14	$59.14
2022-04-29	$58.39	$58.39	$58.39	$58.39	$58.39
2022-04-28	$60.45	$60.45	$60.45	$60.45	$60.45
2022-04-27	$58.90	$58.90	$58.90	$58.90	$58.90
2022-04-26	$58.78	$58.78	$58.78	$58.78	$58.78
2022-04-25	$61.24	$61.24	$61.24	$61.24	$61.24
2022-04-22	$60.88	$60.88	$60.88	$60.88	$60.88
2022-04-21	$62.40	$62.40	$62.40	$62.40	$62.40
2022-04-20	$63.64	$63.64	$63.64	$63.64	$63.64
2022-04-19	$64.68	$64.68	$64.68	$64.68	$64.68
2022-04-18	$63.42	$63.42	$63.42	$63.42	$63.42
2022-04-14	$63.53	$63.53	$63.53	$63.53	$63.53
2022-04-13	$64.59	$64.59	$64.59	$64.59	$64.59
2022-04-12	$63.35	$63.35	$63.35	$63.35	$63.35
2022-04-11	$63.57	$63.57	$63.57	$63.57	$63.57
2022-04-08	$64.79	$64.79	$64.79	$64.79	$64.79
2022-04-07	$65.28	$65.28	$65.28	$65.28	$65.28
2022-04-06	$65.11	$65.11	$65.11	$65.11	$65.11
2022-04-05	$66.46	$66.46	$66.46	$66.46	$66.46
2022-04-04	$67.85	$67.85	$67.85	$67.85	$67.85
2022-04-01	$66.73	$66.73	$66.73	$66.73	$66.73
2022-03-31	$66.36	$66.36	$66.36	$66.36	$66.36
2022-03-30	$67.41	$67.41	$67.41	$67.41	$67.41
2022-03-29	$68.09	$68.09	$68.09	$68.09	$68.09
2022-03-28	$66.89	$66.89	$66.89	$66.89	$66.89
2022-03-25	$66.00	$66.00	$66.00	$66.00	$66.00
2022-03-24	$66.16	$66.16	$66.16	$66.16	$66.16
2022-03-23	$65.26	$65.26	$65.26	$65.26	$65.26
2022-03-22	$66.16	$66.16	$66.16	$66.16	$66.16
2022-03-21	$64.89	$64.89	$64.89	$64.89	$64.89
2022-03-18	$65.29	$65.29	$65.29	$65.29	$65.29
2022-03-17	$63.99	$63.99	$63.99	$63.99	$63.99
2022-03-16	$62.83	$62.83	$62.83	$62.83	$62.83
2022-03-15	$60.55	$60.55	$60.55	$60.55	$60.55
2022-03-14	$59.05	$59.05	$59.05	$59.05	$59.05
2022-03-11	$60.04	$60.04	$60.04	$60.04	$60.04
2022-03-10	$61.35	$61.35	$61.35	$61.35	$61.35
2022-03-09	$61.69	$61.69	$61.69	$61.69	$61.69
2022-03-08	$59.52	$59.52	$59.52	$59.52	$59.52
2022-03-07	$59.54	$59.54	$59.54	$59.54	$59.54
2022-03-04	$61.96	$61.96	$61.96	$61.96	$61.96
2022-03-03	$62.99	$62.99	$62.99	$62.99	$62.99
2022-03-02	$64.25	$64.25	$64.25	$64.25	$64.25
2022-03-01	$63.30	$63.30	$63.30	$63.30	$63.30
2022-02-28	$64.43	$64.43	$64.43	$64.43	$64.43
2022-02-25	$64.14	$64.14	$64.14	$64.14	$64.14
2022-02-24	$62.96	$62.96	$62.96	$62.96	$62.96
2022-02-23	$61.32	$61.32	$61.32	$61.32	$61.32
2022-02-22	$62.82	$62.82	$62.82	$62.82	$62.82
2022-02-18	$63.77	$63.77	$63.77	$63.77	$63.77
2022-02-17	$64.55	$64.55	$64.55	$64.55	$64.55
2022-02-16	$66.42	$66.42	$66.42	$66.42	$66.42
2022-02-15	$66.56	$66.56	$66.56	$66.56	$66.56
2022-02-14	$65.06	$65.06	$65.06	$65.06	$65.06
2022-02-11	$65.10	$65.10	$65.10	$65.10	$65.10
2022-02-10	$66.83	$66.83	$66.83	$66.83	$66.83
2022-02-09	$67.95	$67.95	$67.95	$67.95	$67.95
2022-02-08	$66.51	$66.51	$66.51	$66.51	$66.51
2022-02-07	$65.94	$65.94	$65.94	$65.94	$65.94
2022-02-04	$66.25	$66.25	$66.25	$66.25	$66.25
2022-02-03	$65.18	$65.18	$65.18	$65.18	$65.18
2022-02-02	$67.65	$67.65	$67.65	$67.65	$67.65
2022-02-01	$67.63	$67.63	$67.63	$67.63	$67.63
2022-01-31	$66.86	$66.86	$66.86	$66.86	$66.86
2022-01-28	$64.57	$64.57	$64.57	$64.57	$64.57
2022-01-27	$63.07	$63.07	$63.07	$63.07	$63.07
2022-01-26	$63.97	$63.97	$63.97	$63.97	$63.97
2022-01-25	$64.06	$64.06	$64.06	$64.06	$64.06
2022-01-24	$65.41	$65.41	$65.41	$65.41	$65.41
2022-01-21	$65.16	$65.16	$65.16	$65.16	$65.16
2022-01-20	$67.50	$67.50	$67.50	$67.50	$67.50
2022-01-19	$68.14	$68.14	$68.14	$68.14	$68.14
2022-01-18	$68.77	$68.77	$68.77	$68.77	$68.77
2022-01-14	$70.44	$70.44	$70.44	$70.44	$70.44
2022-01-13	$70.23	$70.23	$70.23	$70.23	$70.23
2022-01-12	$72.08	$72.08	$72.08	$72.08	$72.08
2022-01-11	$71.70	$71.70	$71.70	$71.70	$71.70
2022-01-10	$70.77	$70.77	$70.77	$70.77	$70.77
2022-01-07	$70.84	$70.84	$70.84	$70.84	$70.84
2022-01-06	$71.57	$71.57	$71.57	$71.57	$71.57
2022-01-05	$71.79	$71.79	$71.79	$71.79	$71.79
2022-01-04	$74.12	$74.12	$74.12	$74.12	$74.12
2022-01-03	$74.96	$74.96	$74.96	$74.96	$74.96
2021-12-31	$74.26	$74.26	$74.26	$74.26	$74.26
2021-12-30	$74.71	$74.71	$74.71	$74.71	$74.71
2021-12-29	$74.77	$74.77	$74.77	$74.77	$74.77
2021-12-28	$74.82	$74.82	$74.82	$74.82	$74.82
2021-12-27	$75.17	$75.17	$75.17	$75.17	$75.17
2021-12-23	$74.34	$74.34	$74.34	$74.34	$74.34
2021-12-22	$73.58	$73.58	$73.58	$73.58	$73.58
2021-12-21	$72.65	$72.65	$72.65	$72.65	$72.65
2021-12-20	$70.74	$70.74	$70.74	$70.74	$70.74
2021-12-17	$71.65	$71.65	$71.65	$71.65	$71.65
2021-12-16	$78.07	$78.07	$78.07	$78.07	$71.79
2021-12-15	$79.58	$79.58	$79.58	$79.58	$73.18
2021-12-14	$78.26	$78.26	$78.26	$78.26	$71.97
2021-12-13	$79.09	$79.09	$79.09	$79.09	$72.73
2021-12-10	$80.21	$80.21	$80.21	$80.21	$73.76
2021-12-09	$79.83	$79.83	$79.83	$79.83	$73.41
2021-12-08	$81.29	$81.29	$81.29	$81.29	$74.75
2021-12-07	$80.63	$80.63	$80.63	$80.63	$74.15
2021-12-06	$78.49	$78.49	$78.49	$78.49	$72.18
2021-12-03	$77.70	$77.70	$77.70	$77.70	$71.45
2021-12-02	$79.26	$79.26	$79.26	$79.26	$72.89
2021-12-01	$78.37	$78.37	$78.37	$78.37	$72.07
2021-11-30	$80.06	$80.06	$80.06	$80.06	$73.62
2021-11-29	$81.67	$81.67	$81.67	$81.67	$75.10
2021-11-26	$80.50	$80.50	$80.50	$80.50	$74.03
2021-11-24	$82.24	$82.24	$82.24	$82.24	$75.63
2021-11-23	$81.81	$81.81	$81.81	$81.81	$75.23
2021-11-22	$82.33	$82.33	$82.33	$82.33	$75.71
2021-11-19	$83.62	$83.62	$83.62	$83.62	$76.90
2021-11-18	$83.85	$83.85	$83.85	$83.85	$77.11
2021-11-17	$83.91	$83.91	$83.91	$83.91	$77.16
2021-11-16	$84.18	$84.18	$84.18	$84.18	$77.41
2021-11-15	$83.56	$83.56	$83.56	$83.56	$76.84
2021-11-12	$83.68	$83.68	$83.68	$83.68	$76.95
2021-11-11	$82.72	$82.72	$82.72	$82.72	$76.07
2021-11-10	$82.40	$82.40	$82.40	$82.40	$75.78
2021-11-09	$83.28	$83.28	$83.28	$83.28	$76.58
2021-11-08	$84.07	$84.07	$84.07	$84.07	$77.31
2021-11-05	$84.08	$84.08	$84.08	$84.08	$77.32
2021-11-04	$83.99	$83.99	$83.99	$83.99	$77.24
2021-11-03	$83.59	$83.59	$83.59	$83.59	$76.87
2021-11-02	$82.83	$82.83	$82.83	$82.83	$76.17
2021-11-01	$82.96	$82.96	$82.96	$82.96	$76.29
2021-10-29	$82.37	$82.37	$82.37	$82.37	$75.75
2021-10-28	$81.84	$81.84	$81.84	$81.84	$75.26
2021-10-27	$80.73	$80.73	$80.73	$80.73	$74.24
2021-10-26	$81.00	$81.00	$81.00	$81.00	$74.49
2021-10-25	$81.17	$81.17	$81.17	$81.17	$74.64
2021-10-22	$80.25	$80.25	$80.25	$80.25	$73.80
2021-10-21	$80.49	$80.49	$80.49	$80.49	$74.02
2021-10-20	$79.77	$79.77	$79.77	$79.77	$73.36
2021-10-19	$79.79	$79.79	$79.79	$79.79	$73.38
2021-10-18	$79.31	$79.31	$79.31	$79.31	$72.93
2021-10-15	$78.73	$78.73	$78.73	$78.73	$72.40
2021-10-14	$78.21	$78.21	$78.21	$78.21	$71.92
2021-10-13	$77.00	$77.00	$77.00	$77.00	$70.81
2021-10-12	$76.43	$76.43	$76.43	$76.43	$70.29
2021-10-11	$76.34	$76.34	$76.34	$76.34	$70.20
2021-10-08	$76.89	$76.89	$76.89	$76.89	$70.71
2021-10-07	$77.21	$77.21	$77.21	$77.21	$71.00
2021-10-06	$76.45	$76.45	$76.45	$76.45	$70.30
2021-10-05	$76.13	$76.13	$76.13	$76.13	$70.01
2021-10-04	$75.16	$75.16	$75.16	$75.16	$69.12
2021-10-01	$76.57	$76.57	$76.57	$76.57	$70.41
2021-09-30	$75.78	$75.78	$75.78	$75.78	$69.69
2021-09-29	$76.17	$76.17	$76.17	$76.17	$70.05
2021-09-28	$76.23	$76.23	$76.23	$76.23	$70.10
2021-09-27	$78.26	$78.26	$78.26	$78.26	$71.97
2021-09-24	$78.53	$78.53	$78.53	$78.53	$72.22
2021-09-23	$78.46	$78.46	$78.46	$78.46	$72.15
2021-09-22	$77.65	$77.65	$77.65	$77.65	$71.41
2021-09-21	$76.93	$76.93	$76.93	$76.93	$70.75
2021-09-20	$76.75	$76.75	$76.75	$76.75	$70.58
2021-09-17	$78.37	$78.37	$78.37	$78.37	$72.07
2021-09-16	$78.75	$78.75	$78.75	$78.75	$72.42
2021-09-15	$78.69	$78.69	$78.69	$78.69	$72.36
2021-09-14	$78.07	$78.07	$78.07	$78.07	$71.79
2021-09-13	$78.39	$78.39	$78.39	$78.39	$72.09
2021-09-10	$78.33	$78.33	$78.33	$78.33	$72.03
2021-09-09	$78.74	$78.74	$78.74	$78.74	$72.41
2021-09-08	$78.88	$78.88	$78.88	$78.88	$72.54
2021-09-07	$79.29	$79.29	$79.29	$79.29	$72.92
2021-09-03	$79.19	$79.19	$79.19	$79.19	$72.82
2021-09-02	$79.01	$79.01	$79.01	$79.01	$72.66
2021-09-01	$78.82	$78.82	$78.82	$78.82	$72.48
2021-08-31	$78.50	$78.50	$78.50	$78.50	$72.19
2021-08-30	$78.55	$78.55	$78.55	$78.55	$72.23
2021-08-27	$78.09	$78.09	$78.09	$78.09	$71.81
2021-08-26	$77.15	$77.15	$77.15	$77.15	$70.95
2021-08-25	$77.68	$77.68	$77.68	$77.68	$71.43
2021-08-24	$77.41	$77.41	$77.41	$77.41	$71.19
2021-08-23	$76.89	$76.89	$76.89	$76.89	$70.71
2021-08-20	$75.89	$75.89	$75.89	$75.89	$69.79
2021-08-19	$75.22	$75.22	$75.22	$75.22	$69.17
2021-08-18	$75.26	$75.26	$75.26	$75.26	$69.21
2021-08-17	$75.65	$75.65	$75.65	$75.65	$69.57
2021-08-16	$76.35	$76.35	$76.35	$76.35	$70.21
2021-08-13	$76.64	$76.64	$76.64	$76.64	$70.48
2021-08-12	$76.59	$76.59	$76.59	$76.59	$70.43
2021-08-11	$76.47	$76.47	$76.47	$76.47	$70.32
2021-08-10	$76.49	$76.49	$76.49	$76.49	$70.34
2021-08-09	$76.60	$76.60	$76.60	$76.60	$70.44
2021-08-06	$76.55	$76.55	$76.55	$76.55	$70.40
2021-08-05	$76.81	$76.81	$76.81	$76.81	$70.63
2021-08-04	$76.22	$76.22	$76.22	$76.22	$70.09
2021-08-03	$76.19	$76.19	$76.19	$76.19	$70.06
2021-08-02	$75.82	$75.82	$75.82	$75.82	$69.72
2021-07-30	$75.76	$75.76	$75.76	$75.76	$69.67
2021-07-29	$76.20	$76.20	$76.20	$76.20	$70.07
2021-07-28	$76.10	$76.10	$76.10	$76.10	$69.98
2021-07-27	$75.69	$75.69	$75.69	$75.69	$69.60
2021-07-26	$76.32	$76.32	$76.32	$76.32	$70.18
2021-07-23	$76.22	$76.22	$76.22	$76.22	$70.09
2021-07-22	$75.29	$75.29	$75.29	$75.29	$69.24
2021-07-21	$75.03	$75.03	$75.03	$75.03	$69.00
2021-07-20	$74.33	$74.33	$74.33	$74.33	$68.35
2021-07-19	$73.18	$73.18	$73.18	$73.18	$67.30
2021-07-16	$74.07	$74.07	$74.07	$74.07	$68.12
2021-07-15	$74.69	$74.69	$74.69	$74.69	$68.69
2021-07-14	$75.13	$75.13	$75.13	$75.13	$69.09
2021-07-13	$75.53	$75.53	$75.53	$75.53	$69.46
2021-07-12	$75.85	$75.85	$75.85	$75.85	$69.75
2021-07-09	$75.62	$75.62	$75.62	$75.62	$69.54
2021-07-08	$74.82	$74.82	$74.82	$74.82	$68.80
2021-07-07	$75.46	$75.46	$75.46	$75.46	$69.39
2021-07-06	$75.65	$75.65	$75.65	$75.65	$69.57
2021-07-02	$75.69	$75.69	$75.69	$75.69	$69.60
2021-07-01	$75.20	$75.20	$75.20	$75.20	$69.15
2021-06-30	$75.00	$75.00	$75.00	$75.00	$68.97
2021-06-29	$75.21	$75.21	$75.21	$75.21	$69.16
2021-06-28	$75.21	$75.21	$75.21	$75.21	$69.16
2021-06-25	$74.84	$74.84	$74.84	$74.84	$68.82
2021-06-24	$74.72	$74.72	$74.72	$74.72	$68.71
2021-06-23	$74.17	$74.17	$74.17	$74.17	$68.21
2021-06-22	$74.10	$74.10	$74.10	$74.10	$68.14
2021-06-21	$73.57	$73.57	$73.57	$73.57	$67.66
2021-06-18	$72.91	$72.91	$72.91	$72.91	$67.05
2021-06-17	$73.46	$73.46	$73.46	$73.46	$67.55
2021-06-16	$73.02	$73.02	$73.02	$73.02	$67.15
2021-06-15	$73.23	$73.23	$73.23	$73.23	$67.34
2021-06-14	$73.64	$73.64	$73.64	$73.64	$67.72
2021-06-11	$73.25	$73.25	$73.25	$73.25	$67.36
2021-06-10	$73.12	$73.12	$73.12	$73.12	$67.24
2021-06-09	$72.56	$72.56	$72.56	$72.56	$66.73
2021-06-08	$72.73	$72.73	$72.73	$72.73	$66.88
2021-06-07	$72.64	$72.64	$72.64	$72.64	$66.80
2021-06-04	$72.50	$72.50	$72.50	$72.50	$66.67
2021-06-03	$71.70	$71.70	$71.70	$71.70	$65.94
2021-06-02	$72.46	$72.46	$72.46	$72.46	$66.63
2021-06-01	$72.49	$72.49	$72.49	$72.49	$66.66
2021-05-28	$72.53	$72.53	$72.53	$72.53	$66.70
2021-05-27	$72.50	$72.50	$72.50	$72.50	$66.67
2021-05-26	$72.14	$72.14	$72.14	$72.14	$66.34
2021-05-25	$71.74	$71.74	$71.74	$71.74	$65.97
2021-05-24	$71.69	$71.69	$71.69	$71.69	$65.93
2021-05-21	$70.78	$70.78	$70.78	$70.78	$65.09
2021-05-20	$70.98	$70.98	$70.98	$70.98	$65.27
2021-05-19	$69.87	$69.87	$69.87	$69.87	$64.25
2021-05-18	$70.11	$70.11	$70.11	$70.11	$64.47
2021-05-17	$70.37	$70.37	$70.37	$70.37	$64.71
2021-05-14	$70.68	$70.68	$70.68	$70.68	$65.00
2021-05-13	$69.23	$69.23	$69.23	$69.23	$63.66
2021-05-12	$68.95	$68.95	$68.95	$68.95	$63.41
2021-05-11	$70.70	$70.70	$70.70	$70.70	$65.02
2021-05-10	$71.04	$71.04	$71.04	$71.04	$65.33
2021-05-07	$72.47	$72.47	$72.47	$72.47	$66.64
2021-05-06	$71.79	$71.79	$71.79	$71.79	$66.02
2021-05-05	$71.60	$71.60	$71.60	$71.60	$65.84
2021-05-04	$71.70	$71.70	$71.70	$71.70	$65.94
2021-05-03	$72.64	$72.64	$72.64	$72.64	$66.80
2021-04-30	$73.00	$73.00	$73.00	$73.00	$67.13
2021-04-29	$73.36	$73.36	$73.36	$73.36	$67.46
2021-04-28	$73.31	$73.31	$73.31	$73.31	$67.42
2021-04-27	$73.29	$73.29	$73.29	$73.29	$67.40
2021-04-26	$73.55	$73.55	$73.55	$73.55	$67.64
2021-04-23	$72.98	$72.98	$72.98	$72.98	$67.11
2021-04-22	$72.06	$72.06	$72.06	$72.06	$66.27
2021-04-21	$72.54	$72.54	$72.54	$72.54	$66.71
2021-04-20	$71.96	$71.96	$71.96	$71.96	$66.17
2021-04-19	$72.63	$72.63	$72.63	$72.63	$66.79
2021-04-16	$73.35	$73.35	$73.35	$73.35	$67.45
2021-04-15	$73.32	$73.32	$73.32	$73.32	$67.43
2021-04-14	$72.35	$72.35	$72.35	$72.35	$66.53
2021-04-13	$72.85	$72.85	$72.85	$72.85	$66.99
2021-04-12	$72.06	$72.06	$72.06	$72.06	$66.27
2021-04-09	$72.14	$72.14	$72.14	$72.14	$66.34
2021-04-08	$71.86	$71.86	$71.86	$71.86	$66.08
2021-04-07	$71.23	$71.23	$71.23	$71.23	$65.50
2021-04-06	$71.32	$71.32	$71.32	$71.32	$65.59
2021-04-05	$71.24	$71.24	$71.24	$71.24	$65.51
2021-04-01	$70.27	$70.27	$70.27	$70.27	$64.62
2021-03-31	$69.21	$69.21	$69.21	$69.21	$63.65
2021-03-30	$68.48	$68.48	$68.48	$68.48	$62.97
2021-03-29	$68.41	$68.41	$68.41	$68.41	$62.91
2021-03-26	$68.74	$68.74	$68.74	$68.74	$63.21
2021-03-25	$67.89	$67.89	$67.89	$67.89	$62.43
2021-03-24	$67.87	$67.87	$67.87	$67.87	$62.41
2021-03-23	$68.81	$68.81	$68.81	$68.81	$63.28
2021-03-22	$69.40	$69.40	$69.40	$69.40	$63.82
2021-03-19	$68.85	$68.85	$68.85	$68.85	$63.31
2021-03-18	$68.49	$68.49	$68.49	$68.49	$62.98
2021-03-17	$70.30	$70.30	$70.30	$70.30	$64.65
2021-03-16	$69.83	$69.83	$69.83	$69.83	$64.22
2021-03-15	$70.21	$70.21	$70.21	$70.21	$64.57
2021-03-12	$69.65	$69.65	$69.65	$69.65	$64.05
2021-03-11	$69.92	$69.92	$69.92	$69.92	$64.30
2021-03-10	$68.30	$68.30	$68.30	$68.30	$62.81
2021-03-09	$68.27	$68.27	$68.27	$68.27	$62.78
2021-03-08	$66.19	$66.19	$66.19	$66.19	$60.87
2021-03-05	$67.36	$67.36	$67.36	$67.36	$61.94
2021-03-04	$66.54	$66.54	$66.54	$66.54	$61.19
2021-03-03	$67.82	$67.82	$67.82	$67.82	$62.37
2021-03-02	$69.47	$69.47	$69.47	$69.47	$63.88
2021-03-01	$70.33	$70.33	$70.33	$70.33	$64.68
2021-02-26	$68.59	$68.59	$68.59	$68.59	$63.08
2021-02-25	$68.53	$68.53	$68.53	$68.53	$63.02
2021-02-24	$70.84	$70.84	$70.84	$70.84	$65.14
2021-02-23	$69.91	$69.91	$69.91	$69.91	$64.29
2021-02-22	$69.96	$69.96	$69.96	$69.96	$64.34
2021-02-19	$71.31	$71.31	$71.31	$71.31	$65.58
2021-02-18	$71.28	$71.28	$71.28	$71.28	$65.55
2021-02-17	$71.80	$71.80	$71.80	$71.80	$66.03
2021-02-16	$72.06	$72.06	$72.06	$72.06	$66.27
2021-02-12	$72.24	$72.24	$72.24	$72.24	$66.43
2021-02-11	$71.77	$71.77	$71.77	$71.77	$66.00
2021-02-10	$71.54	$71.54	$71.54	$71.54	$65.79
2021-02-09	$71.83	$71.83	$71.83	$71.83	$66.06
2021-02-08	$71.77	$71.77	$71.77	$71.77	$66.00
2021-02-05	$71.29	$71.29	$71.29	$71.29	$65.56
2021-02-04	$70.85	$70.85	$70.85	$70.85	$65.15
2021-02-03	$70.20	$70.20	$70.20	$70.20	$64.56
2021-02-02	$70.27	$70.27	$70.27	$70.27	$64.62
2021-02-01	$68.99	$68.99	$68.99	$68.99	$63.44
2021-01-29	$67.50	$67.50	$67.50	$67.50	$62.07
2021-01-28	$68.77	$68.77	$68.77	$68.77	$63.24
2021-01-27	$67.89	$67.89	$67.89	$67.89	$62.43
2021-01-26	$70.07	$70.07	$70.07	$70.07	$64.44
2021-01-25	$70.42	$70.42	$70.42	$70.42	$64.76
2021-01-22	$70.32	$70.32	$70.32	$70.32	$64.67
2021-01-21	$70.61	$70.61	$70.61	$70.61	$64.93
2021-01-20	$70.61	$70.61	$70.61	$70.61	$64.93
2021-01-19	$69.16	$69.16	$69.16	$69.16	$63.60
2021-01-15	$68.30	$68.30	$68.30	$68.30	$62.81
2021-01-14	$68.96	$68.96	$68.96	$68.96	$63.42
2021-01-13	$69.13	$69.13	$69.13	$69.13	$63.57
2021-01-12	$68.99	$68.99	$68.99	$68.99	$63.44
2021-01-11	$68.67	$68.67	$68.67	$68.67	$63.15
2021-01-08	$69.64	$69.64	$69.64	$69.64	$64.04
2021-01-07	$68.89	$68.89	$68.89	$68.89	$63.35
2021-01-06	$67.19	$67.19	$67.19	$67.19	$61.79
2021-01-05	$67.21	$67.21	$67.21	$67.21	$61.81
2021-01-04	$66.71	$66.71	$66.71	$66.71	$61.35
2020-12-31	$67.49	$67.49	$67.49	$67.49	$62.06
2020-12-30	$67.22	$67.22	$67.22	$67.22	$61.82
2020-12-29	$66.94	$66.94	$66.94	$66.94	$61.56
2020-12-28	$66.90	$66.90	$66.90	$66.90	$61.52
2020-12-24	$66.72	$66.72	$66.72	$66.72	$61.36
2020-12-23	$66.60	$66.60	$66.60	$66.60	$61.25
2020-12-22	$66.63	$66.63	$66.63	$66.63	$61.27
2020-12-21	$66.60	$66.60	$66.60	$66.60	$61.25
2020-12-18	$67.09	$67.09	$67.09	$67.09	$61.70
2020-12-17	$69.86	$69.86	$69.86	$69.86	$61.44
2020-12-16	$69.00	$69.00	$69.00	$69.00	$60.68
2020-12-15	$68.69	$68.69	$68.69	$68.69	$60.41
2020-12-14	$68.30	$68.30	$68.30	$68.30	$60.07
2020-12-11	$67.98	$67.98	$67.98	$67.98	$59.79
2020-12-10	$68.19	$68.19	$68.19	$68.19	$59.97
2020-12-09	$67.77	$67.77	$67.77	$67.77	$59.60
2020-12-08	$68.98	$68.98	$68.98	$68.98	$60.67
2020-12-07	$68.77	$68.77	$68.77	$68.77	$60.48
2020-12-04	$68.27	$68.27	$68.27	$68.27	$60.04
2020-12-03	$67.66	$67.66	$67.66	$67.66	$59.51
2020-12-02	$67.34	$67.34	$67.34	$67.34	$59.22
2020-12-01	$67.38	$67.38	$67.38	$67.38	$59.26
2020-11-30	$66.58	$66.58	$66.58	$66.58	$58.56
2020-11-27	$66.95	$66.95	$66.95	$66.95	$58.88
2020-11-25	$66.41	$66.41	$66.41	$66.41	$58.41
2020-11-24	$66.20	$66.20	$66.20	$66.20	$58.22
2020-11-23	$65.30	$65.30	$65.30	$65.30	$57.43
2020-11-20	$64.79	$64.79	$64.79	$64.79	$56.98
2020-11-19	$65.00	$65.00	$65.00	$65.00	$57.17
2020-11-18	$64.54	$64.54	$64.54	$64.54	$56.76
2020-11-17	$64.66	$64.66	$64.66	$64.66	$56.87
2020-11-16	$64.58	$64.58	$64.58	$64.58	$56.80
2020-11-13	$64.11	$64.11	$64.11	$64.11	$56.38
2020-11-12	$63.56	$63.56	$63.56	$63.56	$55.90
2020-11-11	$63.96	$63.96	$63.96	$63.96	$56.25
2020-11-10	$63.20	$63.20	$63.20	$63.20	$55.58
2020-11-09	$63.72	$63.72	$63.72	$63.72	$56.04
2020-11-06	$64.18	$64.18	$64.18	$64.18	$56.44
2020-11-05	$64.28	$64.28	$64.28	$64.28	$56.53
2020-11-04	$62.89	$62.89	$62.89	$62.89	$55.31
2020-11-03	$60.89	$60.89	$60.89	$60.89	$53.55
2020-11-02	$59.77	$59.77	$59.77	$59.77	$52.57
2020-10-30	$59.27	$59.27	$59.27	$59.27	$52.13
2020-10-29	$60.52	$60.52	$60.52	$60.52	$53.23
2020-10-28	$59.82	$59.82	$59.82	$59.82	$52.61
2020-10-27	$61.81	$61.81	$61.81	$61.81	$54.36
2020-10-26	$61.68	$61.68	$61.68	$61.68	$54.25
2020-10-23	$62.79	$62.79	$62.79	$62.79	$55.22
2020-10-22	$62.43	$62.43	$62.43	$62.43	$54.91
2020-10-21	$62.25	$62.25	$62.25	$62.25	$54.75
2020-10-20	$62.55	$62.55	$62.55	$62.55	$55.01
2020-10-19	$62.41	$62.41	$62.41	$62.41	$54.89
2020-10-16	$63.19	$63.19	$63.19	$63.19	$55.57
2020-10-15	$63.28	$63.28	$63.28	$63.28	$55.65
2020-10-14	$63.66	$63.66	$63.66	$63.66	$55.99
2020-10-13	$64.12	$64.12	$64.12	$64.12	$56.39
2020-10-12	$64.06	$64.06	$64.06	$64.06	$56.34
2020-10-09	$63.21	$63.21	$63.21	$63.21	$55.59
2020-10-08	$62.48	$62.48	$62.48	$62.48	$54.95
2020-10-07	$62.10	$62.10	$62.10	$62.10	$54.62
2020-10-06	$60.93	$60.93	$60.93	$60.93	$53.59
2020-10-05	$61.80	$61.80	$61.80	$61.80	$54.35
2020-10-02	$60.60	$60.60	$60.60	$60.60	$53.30
2020-10-01	$61.64	$61.64	$61.64	$61.64	$54.21
2020-09-30	$60.78	$60.78	$60.78	$60.78	$53.45
2020-09-29	$60.42	$60.42	$60.42	$60.42	$53.14
2020-09-28	$60.43	$60.43	$60.43	$60.43	$53.15
2020-09-25	$59.55	$59.55	$59.55	$59.55	$52.37
2020-09-24	$58.38	$58.38	$58.38	$58.38	$51.34
2020-09-23	$58.33	$58.33	$58.33	$58.33	$51.30
2020-09-22	$59.87	$59.87	$59.87	$59.87	$52.65
2020-09-21	$59.30	$59.30	$59.30	$59.30	$52.15
2020-09-18	$59.73	$59.73	$59.73	$59.73	$52.53
2020-09-17	$59.95	$59.95	$59.95	$59.95	$52.72
2020-09-16	$60.64	$60.64	$60.64	$60.64	$53.33
2020-09-15	$61.13	$61.13	$61.13	$61.13	$53.76
2020-09-14	$60.25	$60.25	$60.25	$60.25	$52.99
2020-09-11	$59.24	$59.24	$59.24	$59.24	$52.10
2020-09-10	$59.33	$59.33	$59.33	$59.33	$52.18
2020-09-09	$60.31	$60.31	$60.31	$60.31	$53.04
2020-09-08	$59.01	$59.01	$59.01	$59.01	$51.90
2020-09-04	$61.04	$61.04	$61.04	$61.04	$53.68
2020-09-03	$61.78	$61.78	$61.78	$61.78	$54.33
2020-09-02	$64.32	$64.32	$64.32	$64.32	$56.57
2020-09-01	$63.76	$63.76	$63.76	$63.76	$56.08
2020-08-31	$63.22	$63.22	$63.22	$63.22	$55.60
2020-08-28	$62.86	$62.86	$62.86	$62.86	$55.28
2020-08-27	$62.54	$62.54	$62.54	$62.54	$55.00
2020-08-26	$62.59	$62.59	$62.59	$62.59	$55.05
2020-08-25	$61.24	$61.24	$61.24	$61.24	$53.86
2020-08-24	$60.70	$60.70	$60.70	$60.70	$53.38
2020-08-21	$60.50	$60.50	$60.50	$60.50	$53.21
2020-08-20	$60.52	$60.52	$60.52	$60.52	$53.23
2020-08-19	$59.99	$59.99	$59.99	$59.99	$52.76
2020-08-18	$60.42	$60.42	$60.42	$60.42	$53.14
2020-08-17	$60.06	$60.06	$60.06	$60.06	$52.82
2020-08-14	$59.41	$59.41	$59.41	$59.41	$52.25
2020-08-13	$59.48	$59.48	$59.48	$59.48	$52.31
2020-08-12	$59.25	$59.25	$59.25	$59.25	$52.11
2020-08-11	$58.16	$58.16	$58.16	$58.16	$51.15
2020-08-10	$58.85	$58.85	$58.85	$58.85	$51.76
2020-08-07	$59.20	$59.20	$59.20	$59.20	$52.06
2020-08-06	$59.68	$59.68	$59.68	$59.68	$52.49
2020-08-05	$59.24	$59.24	$59.24	$59.24	$52.10
2020-08-04	$58.86	$58.86	$58.86	$58.86	$51.77
2020-08-03	$58.64	$58.64	$58.64	$58.64	$51.57
2020-07-31	$58.11	$58.11	$58.11	$58.11	$51.11
2020-07-30	$57.94	$57.94	$57.94	$57.94	$50.96
2020-07-29	$58.05	$58.05	$58.05	$58.05	$51.05
2020-07-28	$57.34	$57.34	$57.34	$57.34	$50.43
2020-07-27	$57.95	$57.95	$57.95	$57.95	$50.97
2020-07-24	$57.07	$57.07	$57.07	$57.07	$50.19
2020-07-23	$57.49	$57.49	$57.49	$57.49	$50.56
2020-07-22	$58.55	$58.55	$58.55	$58.55	$51.49
2020-07-21	$58.34	$58.34	$58.34	$58.34	$51.31
2020-07-20	$58.72	$58.72	$58.72	$58.72	$51.64
2020-07-17	$57.51	$57.51	$57.51	$57.51	$50.58
2020-07-16	$57.50	$57.50	$57.50	$57.50	$50.57
2020-07-15	$57.82	$57.82	$57.82	$57.82	$50.85
2020-07-14	$57.45	$57.45	$57.45	$57.45	$50.53
2020-07-13	$56.81	$56.81	$56.81	$56.81	$49.96
2020-07-10	$57.94	$57.94	$57.94	$57.94	$50.96
2020-07-09	$57.28	$57.28	$57.28	$57.28	$50.38
2020-07-08	$57.19	$57.19	$57.19	$57.19	$50.30
2020-07-07	$56.55	$56.55	$56.55	$56.55	$49.73
2020-07-06	$57.00	$57.00	$57.00	$57.00	$50.13
2020-07-02	$55.78	$55.78	$55.78	$55.78	$49.06
2020-07-01	$55.49	$55.49	$55.49	$55.49	$48.80
2020-06-30	$54.71	$54.71	$54.71	$54.71	$48.12
2020-06-29	$53.74	$53.74	$53.74	$53.74	$47.26
2020-06-26	$53.24	$53.24	$53.24	$53.24	$46.82
2020-06-25	$54.62	$54.62	$54.62	$54.62	$48.04
2020-06-24	$53.98	$53.98	$53.98	$53.98	$47.47
2020-06-23	$55.35	$55.35	$55.35	$55.35	$48.68
2020-06-22	$55.07	$55.07	$55.07	$55.07	$48.43
2020-06-19	$54.59	$54.59	$54.59	$54.59	$48.01
2020-06-18	$54.58	$54.58	$54.58	$54.58	$48.00
2020-06-17	$54.43	$54.43	$54.43	$54.43	$47.87
2020-06-16	$54.25	$54.25	$54.25	$54.25	$47.71
2020-06-15	$53.40	$53.40	$53.40	$53.40	$46.96
2020-06-12	$52.81	$52.81	$52.81	$52.81	$46.45
2020-06-11	$52.31	$52.31	$52.31	$52.31	$46.01
2020-06-10	$55.05	$55.05	$55.05	$55.05	$48.42
2020-06-09	$54.88	$54.88	$54.88	$54.88	$48.27
2020-06-08	$54.93	$54.93	$54.93	$54.93	$48.31
2020-06-05	$54.47	$54.47	$54.47	$54.47	$47.90
2020-06-04	$53.44	$53.44	$53.44	$53.44	$47.00
2020-06-03	$53.95	$53.95	$53.95	$53.95	$47.45
2020-06-02	$53.57	$53.57	$53.57	$53.57	$47.11
2020-06-01	$53.24	$53.24	$53.24	$53.24	$46.82
2020-05-29	$52.77	$52.77	$52.77	$52.77	$46.41
2020-05-28	$52.24	$52.24	$52.24	$52.24	$45.94
2020-05-27	$52.34	$52.34	$52.34	$52.34	$46.03
2020-05-26	$51.90	$51.90	$51.90	$51.90	$45.64
2020-05-22	$51.80	$51.80	$51.80	$51.80	$45.56
2020-05-21	$51.65	$51.65	$51.65	$51.65	$45.42
2020-05-20	$51.98	$51.98	$51.98	$51.98	$45.72
2020-05-19	$51.12	$51.12	$51.12	$51.12	$44.96
2020-05-18	$51.28	$51.28	$51.28	$51.28	$45.10
2020-05-15	$50.27	$50.27	$50.27	$50.27	$44.21
2020-05-14	$49.80	$49.80	$49.80	$49.80	$43.80
2020-05-13	$49.38	$49.38	$49.38	$49.38	$43.43
2020-05-12	$50.03	$50.03	$50.03	$50.03	$44.00
2020-05-11	$50.92	$50.92	$50.92	$50.92	$44.78
2020-05-08	$50.65	$50.65	$50.65	$50.65	$44.55
2020-05-07	$50.11	$50.11	$50.11	$50.11	$44.07
2020-05-06	$49.42	$49.42	$49.42	$49.42	$43.46
2020-05-05	$49.41	$49.41	$49.41	$49.41	$43.45
2020-05-04	$48.90	$48.90	$48.90	$48.90	$43.01
2020-05-01	$48.33	$48.33	$48.33	$48.33	$42.51
2020-04-30	$49.60	$49.60	$49.60	$49.60	$43.62
2020-04-29	$49.65	$49.65	$49.65	$49.65	$43.67
2020-04-28	$48.26	$48.26	$48.26	$48.26	$42.44
2020-04-27	$48.95	$48.95	$48.95	$48.95	$43.05
2020-04-24	$48.48	$48.48	$48.48	$48.48	$42.64
2020-04-23	$47.94	$47.94	$47.94	$47.94	$42.16
2020-04-22	$47.82	$47.82	$47.82	$47.82	$42.06
2020-04-21	$46.70	$46.70	$46.70	$46.70	$41.07
2020-04-20	$48.18	$48.18	$48.18	$48.18	$42.37
2020-04-17	$48.60	$48.60	$48.60	$48.60	$42.74
2020-04-16	$47.67	$47.67	$47.67	$47.67	$41.92
2020-04-15	$47.07	$47.07	$47.07	$47.07	$41.40
2020-04-14	$47.47	$47.47	$47.47	$47.47	$41.75
2020-04-13	$45.99	$45.99	$45.99	$45.99	$40.45
2020-04-09	$45.92	$45.92	$45.92	$45.92	$40.39
2020-04-08	$45.50	$45.50	$45.50	$45.50	$40.02
2020-04-07	$44.22	$44.22	$44.22	$44.22	$38.89
2020-04-06	$44.27	$44.27	$44.27	$44.27	$38.93
2020-04-03	$41.65	$41.65	$41.65	$41.65	$36.63
2020-04-02	$42.21	$42.21	$42.21	$42.21	$37.12
2020-04-01	$41.59	$41.59	$41.59	$41.59	$36.58
2020-03-31	$43.38	$43.38	$43.38	$43.38	$38.15
2020-03-30	$43.69	$43.69	$43.69	$43.69	$38.42
2020-03-27	$42.52	$42.52	$42.52	$42.52	$37.40
2020-03-26	$44.07	$44.07	$44.07	$44.07	$38.76
2020-03-25	$41.83	$41.83	$41.83	$41.83	$36.79
2020-03-24	$41.42	$41.42	$41.42	$41.42	$36.43
2020-03-23	$38.54	$38.54	$38.54	$38.54	$33.89
2020-03-20	$38.88	$38.88	$38.88	$38.88	$34.19
2020-03-19	$39.79	$39.79	$39.79	$39.79	$34.99
2020-03-18	$38.79	$38.79	$38.79	$38.79	$34.11
2020-03-17	$40.89	$40.89	$40.89	$40.89	$35.96
2020-03-16	$39.18	$39.18	$39.18	$39.18	$34.46
2020-03-13	$44.27	$44.27	$44.27	$44.27	$38.93
2020-03-12	$41.20	$41.20	$41.20	$41.20	$36.23
2020-03-11	$45.05	$45.05	$45.05	$45.05	$39.62
2020-03-10	$47.14	$47.14	$47.14	$47.14	$41.46
2020-03-09	$45.11	$45.11	$45.11	$45.11	$39.67
2020-03-06	$48.68	$48.68	$48.68	$48.68	$42.81
2020-03-05	$49.67	$49.67	$49.67	$49.67	$43.68
2020-03-04	$51.22	$51.22	$51.22	$51.22	$45.05
2020-03-03	$49.26	$49.26	$49.26	$49.26	$43.32
2020-03-02	$50.59	$50.59	$50.59	$50.59	$44.49
2020-02-28	$48.85	$48.85	$48.85	$48.85	$42.96
2020-02-27	$48.83	$48.83	$48.83	$48.83	$42.94
2020-02-26	$50.80	$50.80	$50.80	$50.80	$44.68
2020-02-25	$50.79	$50.79	$50.79	$50.79	$44.67
2020-02-24	$52.23	$52.23	$52.23	$52.23	$45.93
2020-02-21	$54.23	$54.23	$54.23	$54.23	$47.69
2020-02-20	$54.92	$54.92	$54.92	$54.92	$48.30
2020-02-19	$55.33	$55.33	$55.33	$55.33	$48.66
2020-02-18	$54.89	$54.89	$54.89	$54.89	$48.27
2020-02-14	$54.80	$54.80	$54.80	$54.80	$48.20
2020-02-13	$54.72	$54.72	$54.72	$54.72	$48.12
2020-02-12	$54.68	$54.68	$54.68	$54.68	$48.09
2020-02-11	$54.21	$54.21	$54.21	$54.21	$47.68
2020-02-10	$54.02	$54.02	$54.02	$54.02	$47.51
2020-02-07	$53.60	$53.60	$53.60	$53.60	$47.14
2020-02-06	$53.80	$53.80	$53.80	$53.80	$47.32
2020-02-05	$53.59	$53.59	$53.59	$53.59	$47.13
2020-02-04	$53.36	$53.36	$53.36	$53.36	$46.93
2020-02-03	$52.25	$52.25	$52.25	$52.25	$45.95
2020-01-31	$51.53	$51.53	$51.53	$51.53	$45.32
2020-01-30	$52.30	$52.30	$52.30	$52.30	$46.00
2020-01-29	$52.32	$52.32	$52.32	$52.32	$46.01
2020-01-28	$52.26	$52.26	$52.26	$52.26	$45.96
2020-01-27	$51.66	$51.66	$51.66	$51.66	$45.43
2020-01-24	$52.66	$52.66	$52.66	$52.66	$46.31
2020-01-23	$53.07	$53.07	$53.07	$53.07	$46.67
2020-01-22	$52.96	$52.96	$52.96	$52.96	$46.58
2020-01-21	$52.97	$52.97	$52.97	$52.97	$46.59
2020-01-17	$53.07	$53.07	$53.07	$53.07	$46.67
2020-01-16	$52.95	$52.95	$52.95	$52.95	$46.57
2020-01-15	$52.59	$52.59	$52.59	$52.59	$46.25
2020-01-14	$52.42	$52.42	$52.42	$52.42	$46.10
2020-01-13	$52.42	$52.42	$52.42	$52.42	$46.10
2020-01-10	$52.10	$52.10	$52.10	$52.10	$45.82
2020-01-09	$52.32	$52.32	$52.32	$52.32	$46.01
2020-01-08	$52.02	$52.02	$52.02	$52.02	$45.75
2020-01-07	$51.67	$51.67	$51.67	$51.67	$45.44
2020-01-06	$51.72	$51.72	$51.72	$51.72	$45.49
2020-01-03	$51.34	$51.34	$51.34	$51.34	$45.15
2020-01-02	$51.61	$51.61	$51.61	$51.61	$45.39
2019-12-31	$51.06	$51.06	$51.06	$51.06	$44.91
2019-12-30	$50.91	$50.91	$50.91	$50.91	$44.77
2019-12-27	$51.36	$51.36	$51.36	$51.36	$45.17
2019-12-26	$51.38	$51.38	$51.38	$51.38	$45.19
2019-12-24	$51.12	$51.12	$51.12	$51.12	$44.96
2019-12-23	$51.10	$51.10	$51.10	$51.10	$44.94
2019-12-20	$51.05	$51.05	$51.05	$51.05	$44.90
2019-12-19	$54.63	$54.63	$54.63	$54.63	$44.73
2019-12-18	$54.30	$54.30	$54.30	$54.30	$44.46
2019-12-17	$54.15	$54.15	$54.15	$54.15	$44.33
2019-12-16	$54.09	$54.09	$54.09	$54.09	$44.28
2019-12-13	$53.58	$53.58	$53.58	$53.58	$43.87
2019-12-12	$53.45	$53.45	$53.45	$53.45	$43.76
2019-12-11	$53.12	$53.12	$53.12	$53.12	$43.49
2019-12-10	$52.89	$52.89	$52.89	$52.89	$43.30
2019-12-09	$52.98	$52.98	$52.98	$52.98	$43.38
2019-12-06	$53.20	$53.20	$53.20	$53.20	$43.56
2019-12-05	$52.72	$52.72	$52.72	$52.72	$43.16
2019-12-04	$52.72	$52.72	$52.72	$52.72	$43.16
2019-12-03	$52.43	$52.43	$52.43	$52.43	$42.93
2019-12-02	$52.67	$52.67	$52.67	$52.67	$43.12
2019-11-29	$53.21	$53.21	$53.21	$53.21	$43.56
2019-11-27	$53.41	$53.41	$53.41	$53.41	$43.73
2019-11-26	$53.12	$53.12	$53.12	$53.12	$43.49
2019-11-25	$53.07	$53.07	$53.07	$53.07	$43.45
2019-11-22	$52.53	$52.53	$52.53	$52.53	$43.01
2019-11-21	$52.48	$52.48	$52.48	$52.48	$42.97
2019-11-20	$52.54	$52.54	$52.54	$52.54	$43.02
2019-11-19	$52.63	$52.63	$52.63	$52.63	$43.09
2019-11-18	$52.54	$52.54	$52.54	$52.54	$43.02
2019-11-15	$52.45	$52.45	$52.45	$52.45	$42.94
2019-11-14	$51.87	$51.87	$51.87	$51.87	$42.47
2019-11-13	$51.77	$51.77	$51.77	$51.77	$42.38
2019-11-12	$51.91	$51.91	$51.91	$51.91	$42.50
2019-11-11	$51.69	$51.69	$51.69	$51.69	$42.32
2019-11-08	$51.78	$51.78	$51.78	$51.78	$42.39
2019-11-07	$51.58	$51.58	$51.58	$51.58	$42.23
2019-11-06	$51.39	$51.39	$51.39	$51.39	$42.07
2019-11-05	$51.47	$51.47	$51.47	$51.47	$42.14
2019-11-04	$51.55	$51.55	$51.55	$51.55	$42.20
2019-11-01	$51.32	$51.32	$51.32	$51.32	$42.02
2019-10-31	$50.88	$50.88	$50.88	$50.88	$41.66
2019-10-30	$51.09	$51.09	$51.09	$51.09	$41.83
2019-10-29	$50.80	$50.80	$50.80	$50.80	$41.59
2019-10-28	$50.85	$50.85	$50.85	$50.85	$41.63
2019-10-25	$50.48	$50.48	$50.48	$50.48	$41.33
2019-10-24	$50.18	$50.18	$50.18	$50.18	$41.08
2019-10-23	$49.83	$49.83	$49.83	$49.83	$40.80
2019-10-22	$49.70	$49.70	$49.70	$49.70	$40.69
2019-10-21	$50.13	$50.13	$50.13	$50.13	$41.04
2019-10-18	$49.79	$49.79	$49.79	$49.79	$40.76
2019-10-17	$50.29	$50.29	$50.29	$50.29	$41.17
2019-10-16	$50.09	$50.09	$50.09	$50.09	$41.01
2019-10-15	$50.31	$50.31	$50.31	$50.31	$41.19
2019-10-14	$49.61	$49.61	$49.61	$49.61	$40.62
2019-10-11	$49.62	$49.62	$49.62	$49.62	$40.62
2019-10-10	$49.08	$49.08	$49.08	$49.08	$40.18
2019-10-09	$48.73	$48.73	$48.73	$48.73	$39.90
2019-10-08	$48.31	$48.31	$48.31	$48.31	$39.55
2019-10-07	$49.04	$49.04	$49.04	$49.04	$40.15
2019-10-04	$49.19	$49.19	$49.19	$49.19	$40.27
2019-10-03	$48.55	$48.55	$48.55	$48.55	$39.75
2019-10-02	$48.04	$48.04	$48.04	$48.04	$39.33
2019-10-01	$48.75	$48.75	$48.75	$48.75	$39.91
2019-09-30	$49.28	$49.28	$49.28	$49.28	$40.35
2019-09-27	$48.99	$48.99	$48.99	$48.99	$40.11
2019-09-26	$49.44	$49.44	$49.44	$49.44	$40.48
2019-09-25	$49.68	$49.68	$49.68	$49.68	$40.67
2019-09-24	$49.42	$49.42	$49.42	$49.42	$40.46
2019-09-23	$50.12	$50.12	$50.12	$50.12	$41.03
2019-09-20	$50.26	$50.26	$50.26	$50.26	$41.15
2019-09-19	$50.58	$50.58	$50.58	$50.58	$41.41
2019-09-18	$50.51	$50.51	$50.51	$50.51	$41.35
2019-09-17	$50.57	$50.57	$50.57	$50.57	$41.40
2019-09-16	$50.43	$50.43	$50.43	$50.43	$41.29
2019-09-13	$50.44	$50.44	$50.44	$50.44	$41.30
2019-09-12	$50.34	$50.34	$50.34	$50.34	$41.21
2019-09-11	$50.15	$50.15	$50.15	$50.15	$41.06
2019-09-10	$49.84	$49.84	$49.84	$49.84	$40.80
2019-09-09	$50.02	$50.02	$50.02	$50.02	$40.95
2019-09-06	$50.02	$50.02	$50.02	$50.02	$40.95
2019-09-05	$50.15	$50.15	$50.15	$50.15	$41.06
2019-09-04	$49.47	$49.47	$49.47	$49.47	$40.50
2019-09-03	$48.92	$48.92	$48.92	$48.92	$40.05
2019-08-30	$49.40	$49.40	$49.40	$49.40	$40.44
2019-08-29	$49.41	$49.41	$49.41	$49.41	$40.45
2019-08-28	$48.75	$48.75	$48.75	$48.75	$39.91
2019-08-27	$48.55	$48.55	$48.55	$48.55	$39.75
2019-08-26	$48.72	$48.72	$48.72	$48.72	$39.89
2019-08-23	$48.28	$48.28	$48.28	$48.28	$39.53
2019-08-22	$49.41	$49.41	$49.41	$49.41	$40.45
2019-08-21	$49.62	$49.62	$49.62	$49.62	$40.62
2019-08-20	$49.21	$49.21	$49.21	$49.21	$40.29
2019-08-19	$49.55	$49.55	$49.55	$49.55	$40.57
2019-08-16	$49.02	$49.02	$49.02	$49.02	$40.13
2019-08-15	$48.36	$48.36	$48.36	$48.36	$39.59
2019-08-14	$48.20	$48.20	$48.20	$48.20	$39.46
2019-08-13	$49.71	$49.71	$49.71	$49.71	$40.70
2019-08-12	$48.99	$48.99	$48.99	$48.99	$40.11
2019-08-09	$49.57	$49.57	$49.57	$49.57	$40.58
2019-08-08	$49.93	$49.93	$49.93	$49.93	$40.88
2019-08-07	$48.95	$48.95	$48.95	$48.95	$40.08
2019-08-06	$48.81	$48.81	$48.81	$48.81	$39.96
2019-08-05	$48.16	$48.16	$48.16	$48.16	$39.43
2019-08-02	$49.61	$49.61	$49.61	$49.61	$40.62
2019-08-01	$50.15	$50.15	$50.15	$50.15	$41.06
2019-07-31	$50.59	$50.59	$50.59	$50.59	$41.42
2019-07-30	$51.16	$51.16	$51.16	$51.16	$41.89
2019-07-29	$51.28	$51.28	$51.28	$51.28	$41.98
2019-07-26	$51.52	$51.52	$51.52	$51.52	$42.18
2019-07-25	$51.08	$51.08	$51.08	$51.08	$41.82
2019-07-24	$51.49	$51.49	$51.49	$51.49	$42.16
2019-07-23	$51.18	$51.18	$51.18	$51.18	$41.90
2019-07-22	$50.96	$50.96	$50.96	$50.96	$41.72
2019-07-19	$50.75	$50.75	$50.75	$50.75	$41.55
2019-07-18	$51.04	$51.04	$51.04	$51.04	$41.79
2019-07-17	$51.12	$51.12	$51.12	$51.12	$41.85
2019-07-16	$51.33	$51.33	$51.33	$51.33	$42.02
2019-07-15	$51.55	$51.55	$51.55	$51.55	$42.20
2019-07-12	$51.60	$51.60	$51.60	$51.60	$42.25
2019-07-11	$51.42	$51.42	$51.42	$51.42	$42.10
2019-07-10	$51.24	$51.24	$51.24	$51.24	$41.95
2019-07-09	$50.97	$50.97	$50.97	$50.97	$41.73
2019-07-08	$50.80	$50.80	$50.80	$50.80	$41.59
2019-07-05	$51.08	$51.08	$51.08	$51.08	$41.82
2019-07-03	$51.19	$51.19	$51.19	$51.19	$41.91
2019-07-02	$50.86	$50.86	$50.86	$50.86	$41.64
2019-07-01	$50.76	$50.76	$50.76	$50.76	$41.56
2019-06-28	$50.33	$50.33	$50.33	$50.33	$41.21
2019-06-27	$50.03	$50.03	$50.03	$50.03	$40.96
2019-06-26	$49.69	$49.69	$49.69	$49.69	$40.68
2019-06-25	$49.68	$49.68	$49.68	$49.68	$40.67
2019-06-24	$50.33	$50.33	$50.33	$50.33	$41.21
2019-06-21	$50.49	$50.49	$50.49	$50.49	$41.34
2019-06-20	$50.47	$50.47	$50.47	$50.47	$41.32
2019-06-19	$50.02	$50.02	$50.02	$50.02	$40.95
2019-06-18	$49.78	$49.78	$49.78	$49.78	$40.76
2019-06-17	$49.25	$49.25	$49.25	$49.25	$40.32
2019-06-14	$48.93	$48.93	$48.93	$48.93	$40.06
2019-06-13	$49.10	$49.10	$49.10	$49.10	$40.20
2019-06-12	$48.87	$48.87	$48.87	$48.87	$40.01
2019-06-11	$49.09	$49.09	$49.09	$49.09	$40.19
2019-06-10	$49.11	$49.11	$49.11	$49.11	$40.21
2019-06-07	$48.88	$48.88	$48.88	$48.88	$40.02
2019-06-06	$48.19	$48.19	$48.19	$48.19	$39.45
2019-06-05	$47.98	$47.98	$47.98	$47.98	$39.28
2019-06-04	$47.71	$47.71	$47.71	$47.71	$39.06
2019-06-03	$46.65	$46.65	$46.65	$46.65	$38.19
2019-05-31	$47.25	$47.25	$47.25	$47.25	$38.68
2019-05-30	$47.82	$47.82	$47.82	$47.82	$39.15
2019-05-29	$47.72	$47.72	$47.72	$47.72	$39.07
2019-05-28	$48.10	$48.10	$48.10	$48.10	$39.38
2019-05-24	$48.32	$48.32	$48.32	$48.32	$39.56
2019-05-23	$48.22	$48.22	$48.22	$48.22	$39.48
2019-05-22	$48.96	$48.96	$48.96	$48.96	$40.08
2019-05-21	$49.10	$49.10	$49.10	$49.10	$40.20
2019-05-20	$48.66	$48.66	$48.66	$48.66	$39.84
2019-05-17	$49.15	$49.15	$49.15	$49.15	$40.24
2019-05-16	$49.53	$49.53	$49.53	$49.53	$40.55
2019-05-15	$49.08	$49.08	$49.08	$49.08	$40.18
2019-05-14	$48.62	$48.62	$48.62	$48.62	$39.81
2019-05-13	$48.13	$48.13	$48.13	$48.13	$39.40
2019-05-10	$49.50	$49.50	$49.50	$49.50	$40.53
2019-05-09	$49.38	$49.38	$49.38	$49.38	$40.43
2019-05-08	$49.48	$49.48	$49.48	$49.48	$40.51
2019-05-07	$49.46	$49.46	$49.46	$49.46	$40.49
2019-05-06	$50.28	$50.28	$50.28	$50.28	$41.16
2019-05-03	$50.48	$50.48	$50.48	$50.48	$41.33
2019-05-02	$49.92	$49.92	$49.92	$49.92	$40.87
2019-05-01	$50.08	$50.08	$50.08	$50.08	$41.00
2019-04-30	$50.49	$50.49	$50.49	$50.49	$41.34
2019-04-29	$50.67	$50.67	$50.67	$50.67	$41.48
2019-04-26	$50.58	$50.58	$50.58	$50.58	$41.41
2019-04-25	$50.37	$50.37	$50.37	$50.37	$41.24
2019-04-24	$50.18	$50.18	$50.18	$50.18	$41.08
2019-04-23	$50.42	$50.42	$50.42	$50.42	$41.28
2019-04-22	$49.92	$49.92	$49.92	$49.92	$40.87
2019-04-18	$49.65	$49.65	$49.65	$49.65	$40.65
2019-04-17	$49.60	$49.60	$49.60	$49.60	$40.61
2019-04-16	$49.79	$49.79	$49.79	$49.79	$40.76
2019-04-15	$49.80	$49.80	$49.80	$49.80	$40.77
2019-04-12	$49.84	$49.84	$49.84	$49.84	$40.80
2019-04-11	$49.59	$49.59	$49.59	$49.59	$40.60
2019-04-10	$49.68	$49.68	$49.68	$49.68	$40.67
2019-04-09	$49.50	$49.50	$49.50	$49.50	$40.53
2019-04-08	$49.71	$49.71	$49.71	$49.71	$40.70
2019-04-05	$49.67	$49.67	$49.67	$49.67	$40.67
2019-04-04	$49.40	$49.40	$49.40	$49.40	$40.44
2019-04-03	$49.41	$49.41	$49.41	$49.41	$40.45
2019-04-02	$49.28	$49.28	$49.28	$49.28	$40.35
2019-04-01	$49.20	$49.20	$49.20	$49.20	$40.28
2019-03-29	$48.61	$48.61	$48.61	$48.61	$39.80
2019-03-28	$48.26	$48.26	$48.26	$48.26	$39.51
2019-03-27	$48.07	$48.07	$48.07	$48.07	$39.36
2019-03-26	$48.34	$48.34	$48.34	$48.34	$39.58
2019-03-25	$48.06	$48.06	$48.06	$48.06	$39.35
2019-03-22	$48.04	$48.04	$48.04	$48.04	$39.33
2019-03-21	$49.18	$49.18	$49.18	$49.18	$40.26
2019-03-20	$48.67	$48.67	$48.67	$48.67	$39.85
2019-03-19	$48.57	$48.57	$48.57	$48.57	$39.76
2019-03-18	$48.48	$48.48	$48.48	$48.48	$39.69
2019-03-15	$48.30	$48.30	$48.30	$48.30	$39.54
2019-03-14	$48.04	$48.04	$48.04	$48.04	$39.33
2019-03-13	$48.09	$48.09	$48.09	$48.09	$39.37
2019-03-12	$47.72	$47.72	$47.72	$47.72	$39.07
2019-03-11	$47.53	$47.53	$47.53	$47.53	$38.91
2019-03-08	$46.81	$46.81	$46.81	$46.81	$38.32
2019-03-07	$46.94	$46.94	$46.94	$46.94	$38.43
2019-03-06	$47.44	$47.44	$47.44	$47.44	$38.84
2019-03-05	$47.78	$47.78	$47.78	$47.78	$39.12
2019-03-04	$47.78	$47.78	$47.78	$47.78	$39.12
2019-03-01	$48.04	$48.04	$48.04	$48.04	$39.33
2019-02-28	$47.70	$47.70	$47.70	$47.70	$39.05
2019-02-27	$47.89	$47.89	$47.89	$47.89	$39.21
2019-02-26	$47.94	$47.94	$47.94	$47.94	$39.25
2019-02-25	$47.98	$47.98	$47.98	$47.98	$39.28
2019-02-22	$47.81	$47.81	$47.81	$47.81	$39.14
2019-02-21	$47.46	$47.46	$47.46	$47.46	$38.86
2019-02-20	$47.76	$47.76	$47.76	$47.76	$39.10
2019-02-19	$47.72	$47.72	$47.72	$47.72	$39.07
2019-02-15	$47.69	$47.69	$47.69	$47.69	$39.04
2019-02-14	$47.28	$47.28	$47.28	$47.28	$38.71
2019-02-13	$47.26	$47.26	$47.26	$47.26	$38.69
2019-02-12	$47.15	$47.15	$47.15	$47.15	$38.60
2019-02-11	$46.51	$46.51	$46.51	$46.51	$38.08
2019-02-08	$46.50	$46.50	$46.50	$46.50	$38.07
2019-02-07	$46.47	$46.47	$46.47	$46.47	$38.05
2019-02-06	$47.00	$47.00	$47.00	$47.00	$38.48
2019-02-05	$47.22	$47.22	$47.22	$47.22	$38.66
2019-02-04	$46.99	$46.99	$46.99	$46.99	$38.47
2019-02-01	$46.66	$46.66	$46.66	$46.66	$38.20
2019-01-31	$46.72	$46.72	$46.72	$46.72	$38.25
2019-01-30	$46.14	$46.14	$46.14	$46.14	$37.78
2019-01-29	$45.30	$45.30	$45.30	$45.30	$37.09
2019-01-28	$45.51	$45.51	$45.51	$45.51	$37.26
2019-01-25	$45.93	$45.93	$45.93	$45.93	$37.60
2019-01-24	$45.42	$45.42	$45.42	$45.42	$37.19
2019-01-23	$45.20	$45.20	$45.20	$45.20	$37.01
2019-01-22	$45.29	$45.29	$45.29	$45.29	$37.08
2019-01-18	$46.05	$46.05	$46.05	$46.05	$37.70
2019-01-17	$45.53	$45.53	$45.53	$45.53	$37.28
2019-01-16	$45.24	$45.24	$45.24	$45.24	$37.04
2019-01-15	$45.17	$45.17	$45.17	$45.17	$36.98
2019-01-14	$44.50	$44.50	$44.50	$44.50	$36.43
2019-01-11	$44.70	$44.70	$44.70	$44.70	$36.60
2019-01-10	$44.72	$44.72	$44.72	$44.72	$36.61
2019-01-09	$44.57	$44.57	$44.57	$44.57	$36.49
2019-01-08	$44.17	$44.17	$44.17	$44.17	$36.16
2019-01-07	$43.76	$43.76	$43.76	$43.76	$35.83
2019-01-04	$43.24	$43.24	$43.24	$43.24	$35.40
2019-01-03	$41.70	$41.70	$41.70	$41.70	$34.14
2019-01-02	$42.75	$42.75	$42.75	$42.75	$35.00
2018-12-31	$42.69	$42.69	$42.69	$42.69	$34.95
2018-12-28	$42.39	$42.39	$42.39	$42.39	$34.71
2018-12-27	$42.37	$42.37	$42.37	$42.37	$34.69
2018-12-26	$42.09	$42.09	$42.09	$42.09	$34.46
2018-12-24	$39.99	$39.99	$39.99	$39.99	$32.74
2018-12-21	$40.89	$40.89	$40.89	$40.89	$33.48
2018-12-20	$47.19	$47.19	$47.19	$47.19	$34.24
2018-12-19	$47.93	$47.93	$47.93	$47.93	$34.77
2018-12-18	$48.71	$48.71	$48.71	$48.71	$35.34
2018-12-17	$48.66	$48.66	$48.66	$48.66	$35.30
2018-12-14	$49.68	$49.68	$49.68	$49.68	$36.04
2018-12-13	$50.64	$50.64	$50.64	$50.64	$36.74
2018-12-12	$50.76	$50.76	$50.76	$50.76	$36.83
2018-12-11	$50.21	$50.21	$50.21	$50.21	$36.43
2018-12-10	$50.16	$50.16	$50.16	$50.16	$36.39
2018-12-07	$50.00	$50.00	$50.00	$50.00	$36.28
2018-12-06	$51.18	$51.18	$51.18	$51.18	$37.13
2018-12-04	$51.20	$51.20	$51.20	$51.20	$37.15
2018-12-03	$52.97	$52.97	$52.97	$52.97	$38.43
2018-11-30	$52.25	$52.25	$52.25	$52.25	$37.91
2018-11-29	$52.01	$52.01	$52.01	$52.01	$37.74
2018-11-28	$51.94	$51.94	$51.94	$51.94	$37.68
2018-11-27	$50.67	$50.67	$50.67	$50.67	$36.76
2018-11-26	$50.60	$50.60	$50.60	$50.60	$36.71
2018-11-23	$49.70	$49.70	$49.70	$49.70	$36.06
2018-11-21	$50.04	$50.04	$50.04	$50.04	$36.31
2018-11-20	$49.63	$49.63	$49.63	$49.63	$36.01
2018-11-19	$50.39	$50.39	$50.39	$50.39	$36.56
2018-11-16	$51.61	$51.61	$51.61	$51.61	$37.44
2018-11-15	$51.58	$51.58	$51.58	$51.58	$37.42
2018-11-14	$50.95	$50.95	$50.95	$50.95	$36.97
2018-11-13	$51.24	$51.24	$51.24	$51.24	$37.18
2018-11-12	$51.30	$51.30	$51.30	$51.30	$37.22
2018-11-09	$52.51	$52.51	$52.51	$52.51	$38.10
2018-11-08	$53.23	$53.23	$53.23	$53.23	$38.62
2018-11-07	$53.62	$53.62	$53.62	$53.62	$38.90
2018-11-06	$52.28	$52.28	$52.28	$52.28	$37.93
2018-11-05	$52.02	$52.02	$52.02	$52.02	$37.74
2018-11-02	$51.90	$51.90	$51.90	$51.90	$37.66
2018-11-01	$52.16	$52.16	$52.16	$52.16	$37.84
2018-10-31	$51.31	$51.31	$51.31	$51.31	$37.23
2018-10-30	$50.40	$50.40	$50.40	$50.40	$36.57
2018-10-29	$49.64	$49.64	$49.64	$49.64	$36.02
2018-10-26	$50.44	$50.44	$50.44	$50.44	$36.60
2018-10-25	$51.46	$51.46	$51.46	$51.46	$37.34
2018-10-24	$50.20	$50.20	$50.20	$50.20	$36.42
2018-10-23	$52.26	$52.26	$52.26	$52.26	$37.92
2018-10-22	$52.68	$52.68	$52.68	$52.68	$38.22
2018-10-19	$52.78	$52.78	$52.78	$52.78	$38.29
2018-10-18	$53.10	$53.10	$53.10	$53.10	$38.53
2018-10-17	$54.16	$54.16	$54.16	$54.16	$39.30
2018-10-16	$54.22	$54.22	$54.22	$54.22	$39.34
2018-10-15	$52.84	$52.84	$52.84	$52.84	$38.34
2018-10-12	$53.21	$53.21	$53.21	$53.21	$38.61
2018-10-11	$52.22	$52.22	$52.22	$52.22	$37.89
2018-10-10	$52.99	$52.99	$52.99	$52.99	$38.45
2018-10-09	$55.14	$55.14	$55.14	$55.14	$40.01
2018-10-08	$55.10	$55.10	$55.10	$55.10	$39.98
2018-10-05	$55.43	$55.43	$55.43	$55.43	$40.22
2018-10-04	$55.88	$55.88	$55.88	$55.88	$40.54
2018-10-03	$56.71	$56.71	$56.71	$56.71	$41.15
2018-10-02	$56.63	$56.63	$56.63	$56.63	$41.09
2018-10-01	$56.86	$56.86	$56.86	$56.86	$41.25
2018-09-28	$56.73	$56.73	$56.73	$56.73	$41.16
2018-09-27	$56.84	$56.84	$56.84	$56.84	$41.24
2018-09-26	$56.59	$56.59	$56.59	$56.59	$41.06
2018-09-25	$56.64	$56.64	$56.64	$56.64	$41.09
2018-09-24	$56.52	$56.52	$56.52	$56.52	$41.01
2018-09-21	$56.43	$56.43	$56.43	$56.43	$40.94
2018-09-20	$56.54	$56.54	$56.54	$56.54	$41.02
2018-09-19	$56.18	$56.18	$56.18	$56.18	$40.76
2018-09-18	$56.04	$56.04	$56.04	$56.04	$40.66
2018-09-17	$55.54	$55.54	$55.54	$55.54	$40.30
2018-09-14	$56.09	$56.09	$56.09	$56.09	$40.70
2018-09-13	$56.02	$56.02	$56.02	$56.02	$40.64
2018-09-12	$55.73	$55.73	$55.73	$55.73	$40.43
2018-09-11	$55.63	$55.63	$55.63	$55.63	$40.36
2018-09-10	$55.29	$55.29	$55.29	$55.29	$40.11
2018-09-07	$55.18	$55.18	$55.18	$55.18	$40.04
2018-09-06	$55.17	$55.17	$55.17	$55.17	$40.03
2018-09-05	$55.48	$55.48	$55.48	$55.48	$40.25
2018-09-04	$56.08	$56.08	$56.08	$56.08	$40.69
2018-08-31	$56.35	$56.35	$56.35	$56.35	$40.88
2018-08-30	$56.48	$56.48	$56.48	$56.48	$40.98
2018-08-29	$56.64	$56.64	$56.64	$56.64	$41.09
2018-08-28	$56.23	$56.23	$56.23	$56.23	$40.80
2018-08-27	$56.22	$56.22	$56.22	$56.22	$40.79
2018-08-24	$55.68	$55.68	$55.68	$55.68	$40.40
2018-08-23	$55.17	$55.17	$55.17	$55.17	$40.03
2018-08-22	$55.37	$55.37	$55.37	$55.37	$40.17
2018-08-21	$55.15	$55.15	$55.15	$55.15	$40.01
2018-08-20	$54.88	$54.88	$54.88	$54.88	$39.82
2018-08-17	$54.68	$54.68	$54.68	$54.68	$39.67
2018-08-16	$54.70	$54.70	$54.70	$54.70	$39.69
2018-08-15	$54.53	$54.53	$54.53	$54.53	$39.56
2018-08-14	$55.30	$55.30	$55.30	$55.30	$40.12
2018-08-13	$55.07	$55.07	$55.07	$55.07	$39.96
2018-08-10	$55.32	$55.32	$55.32	$55.32	$40.14
2018-08-09	$55.70	$55.70	$55.70	$55.70	$40.41
2018-08-08	$55.76	$55.76	$55.76	$55.76	$40.46
2018-08-07	$55.79	$55.79	$55.79	$55.79	$40.48
2018-08-06	$55.56	$55.56	$55.56	$55.56	$40.31
2018-08-03	$55.26	$55.26	$55.26	$55.26	$40.09
2018-08-02	$55.33	$55.33	$55.33	$55.33	$40.14
2018-08-01	$54.96	$54.96	$54.96	$54.96	$39.88
2018-07-31	$55.05	$55.05	$55.05	$55.05	$39.94
2018-07-30	$54.80	$54.80	$54.80	$54.80	$39.76
2018-07-27	$55.37	$55.37	$55.37	$55.37	$40.17
2018-07-26	$55.86	$55.86	$55.86	$55.86	$40.53
2018-07-25	$56.30	$56.30	$56.30	$56.30	$40.85
2018-07-24	$55.66	$55.66	$55.66	$55.66	$40.38
2018-07-23	$55.50	$55.50	$55.50	$55.50	$40.27
2018-07-20	$55.44	$55.44	$55.44	$55.44	$40.22
2018-07-19	$55.41	$55.41	$55.41	$55.41	$40.20
2018-07-18	$55.78	$55.78	$55.78	$55.78	$40.47
2018-07-17	$55.62	$55.62	$55.62	$55.62	$40.35
2018-07-16	$55.50	$55.50	$55.50	$55.50	$40.27
2018-07-13	$55.63	$55.63	$55.63	$55.63	$40.36
2018-07-12	$55.63	$55.63	$55.63	$55.63	$40.36
2018-07-11	$55.23	$55.23	$55.23	$55.23	$40.07
2018-07-10	$55.57	$55.57	$55.57	$55.57	$40.32
2018-07-09	$55.46	$55.46	$55.46	$55.46	$40.24
2018-07-06	$54.84	$54.84	$54.84	$54.84	$39.79
2018-07-05	$54.26	$54.26	$54.26	$54.26	$39.37
2018-07-03	$53.79	$53.79	$53.79	$53.79	$39.03
2018-07-02	$54.09	$54.09	$54.09	$54.09	$39.24
2018-06-29	$54.02	$54.02	$54.02	$54.02	$39.19
2018-06-28	$53.82	$53.82	$53.82	$53.82	$39.05
2018-06-27	$53.48	$53.48	$53.48	$53.48	$38.80
2018-06-26	$53.96	$53.96	$53.96	$53.96	$39.15
2018-06-25	$53.72	$53.72	$53.72	$53.72	$38.98
2018-06-22	$54.84	$54.84	$54.84	$54.84	$39.79
2018-06-21	$54.76	$54.76	$54.76	$54.76	$39.73
2018-06-20	$55.19	$55.19	$55.19	$55.19	$40.04
2018-06-19	$54.84	$54.84	$54.84	$54.84	$39.79
2018-06-18	$55.01	$55.01	$55.01	$55.01	$39.91
2018-06-15	$55.00	$55.00	$55.00	$55.00	$39.90
2018-06-14	$55.11	$55.11	$55.11	$55.11	$39.98
2018-06-13	$54.80	$54.80	$54.80	$54.80	$39.76
2018-06-12	$54.77	$54.77	$54.77	$54.77	$39.74
2018-06-11	$54.58	$54.58	$54.58	$54.58	$39.60
2018-06-08	$54.44	$54.44	$54.44	$54.44	$39.50
2018-06-07	$54.34	$54.34	$54.34	$54.34	$39.43
2018-06-06	$54.58	$54.58	$54.58	$54.58	$39.60
2018-06-05	$54.14	$54.14	$54.14	$54.14	$39.28
2018-06-04	$54.05	$54.05	$54.05	$54.05	$39.22
2018-06-01	$53.76	$53.76	$53.76	$53.76	$39.00
2018-05-31	$53.22	$53.22	$53.22	$53.22	$38.61
2018-05-30	$53.42	$53.42	$53.42	$53.42	$38.76
2018-05-29	$52.80	$52.80	$52.80	$52.80	$38.31
2018-05-25	$53.33	$53.33	$53.33	$53.33	$38.69
2018-05-24	$53.40	$53.40	$53.40	$53.40	$38.74
2018-05-23	$53.51	$53.51	$53.51	$53.51	$38.82
2018-05-22	$53.31	$53.31	$53.31	$53.31	$38.68
2018-05-21	$53.56	$53.56	$53.56	$53.56	$38.86
2018-05-18	$53.19	$53.19	$53.19	$53.19	$38.59
2018-05-17	$53.30	$53.30	$53.30	$53.30	$38.67
2018-05-16	$53.23	$53.23	$53.23	$53.23	$38.62
2018-05-15	$52.95	$52.95	$52.95	$52.95	$38.42
2018-05-14	$53.35	$53.35	$53.35	$53.35	$38.71
2018-05-11	$53.25	$53.25	$53.25	$53.25	$38.63
2018-05-10	$53.25	$53.25	$53.25	$53.25	$38.63
2018-05-09	$52.87	$52.87	$52.87	$52.87	$38.36
2018-05-08	$52.42	$52.42	$52.42	$52.42	$38.03
2018-05-07	$52.40	$52.40	$52.40	$52.40	$38.02
2018-05-04	$52.08	$52.08	$52.08	$52.08	$37.79
2018-05-03	$51.50	$51.50	$51.50	$51.50	$37.37
2018-05-02	$51.66	$51.66	$51.66	$51.66	$37.48
2018-05-01	$51.94	$51.94	$51.94	$51.94	$37.68
2018-04-30	$51.73	$51.73	$51.73	$51.73	$37.53
2018-04-27	$52.01	$52.01	$52.01	$52.01	$37.74
2018-04-26	$51.95	$51.95	$51.95	$51.95	$37.69
2018-04-25	$51.19	$51.19	$51.19	$51.19	$37.14
2018-04-24	$51.19	$51.19	$51.19	$51.19	$37.14
2018-04-23	$52.06	$52.06	$52.06	$52.06	$37.77
2018-04-20	$52.22	$52.22	$52.22	$52.22	$37.89
2018-04-19	$52.63	$52.63	$52.63	$52.63	$38.18
2018-04-18	$52.84	$52.84	$52.84	$52.84	$38.34
2018-04-17	$52.61	$52.61	$52.61	$52.61	$38.17
2018-04-16	$51.75	$51.75	$51.75	$51.75	$37.55
2018-04-13	$51.40	$51.40	$51.40	$51.40	$37.29
2018-04-12	$51.51	$51.51	$51.51	$51.51	$37.37
2018-04-11	$51.11	$51.11	$51.11	$51.11	$37.08
2018-04-10	$51.25	$51.25	$51.25	$51.25	$37.18
2018-04-09	$50.38	$50.38	$50.38	$50.38	$36.55
2018-04-06	$50.15	$50.15	$50.15	$50.15	$36.39
2018-04-05	$51.20	$51.20	$51.20	$51.20	$37.15
2018-04-04	$50.81	$50.81	$50.81	$50.81	$36.86
2018-04-03	$50.36	$50.36	$50.36	$50.36	$36.54
2018-04-02	$49.81	$49.81	$49.81	$49.81	$36.14
2018-03-29	$50.98	$50.98	$50.98	$50.98	$36.99
2018-03-28	$50.20	$50.20	$50.20	$50.20	$36.42
2018-03-27	$50.71	$50.71	$50.71	$50.71	$36.79
2018-03-26	$51.83	$51.83	$51.83	$51.83	$37.60
2018-03-23	$50.49	$50.49	$50.49	$50.49	$36.63
2018-03-22	$51.43	$51.43	$51.43	$51.43	$37.31
2018-03-21	$52.74	$52.74	$52.74	$52.74	$38.26
2018-03-20	$52.70	$52.70	$52.70	$52.70	$38.24
2018-03-19	$52.47	$52.47	$52.47	$52.47	$38.07
2018-03-16	$53.24	$53.24	$53.24	$53.24	$38.63
2018-03-15	$53.32	$53.32	$53.32	$53.32	$38.69
2018-03-14	$53.40	$53.40	$53.40	$53.40	$38.74
2018-03-13	$53.49	$53.49	$53.49	$53.49	$38.81
2018-03-12	$53.90	$53.90	$53.90	$53.90	$39.11
2018-03-09	$53.91	$53.91	$53.91	$53.91	$39.11
2018-03-08	$52.98	$52.98	$52.98	$52.98	$38.44
2018-03-07	$52.82	$52.82	$52.82	$52.82	$38.32
2018-03-06	$52.72	$52.72	$52.72	$52.72	$38.25
2018-03-05	$52.42	$52.42	$52.42	$52.42	$38.03
2018-03-02	$51.86	$51.86	$51.86	$51.86	$37.63
2018-03-01	$51.51	$51.51	$51.51	$51.51	$37.37
2018-02-28	$52.09	$52.09	$52.09	$52.09	$37.79
2018-02-27	$52.59	$52.59	$52.59	$52.59	$38.16
2018-02-26	$53.23	$53.23	$53.23	$53.23	$38.62
2018-02-23	$52.70	$52.70	$52.70	$52.70	$38.24
2018-02-22	$51.90	$51.90	$51.90	$51.90	$37.66
2018-02-21	$51.91	$51.91	$51.91	$51.91	$37.66
2018-02-20	$52.05	$52.05	$52.05	$52.05	$37.76
2018-02-16	$52.14	$52.14	$52.14	$52.14	$37.83
2018-02-15	$52.22	$52.22	$52.22	$52.22	$37.89
2018-02-14	$51.61	$51.61	$51.61	$51.61	$37.44
2018-02-13	$50.71	$50.71	$50.71	$50.71	$36.79
2018-02-12	$50.54	$50.54	$50.54	$50.54	$36.67
2018-02-09	$49.77	$49.77	$49.77	$49.77	$36.11
2018-02-08	$49.22	$49.22	$49.22	$49.22	$35.71
2018-02-07	$51.14	$51.14	$51.14	$51.14	$37.10
2018-02-06	$51.52	$51.52	$51.52	$51.52	$37.38
2018-02-05	$50.57	$50.57	$50.57	$50.57	$36.69
2018-02-02	$52.43	$52.43	$52.43	$52.43	$38.04
2018-02-01	$53.39	$53.39	$53.39	$53.39	$38.74
2018-01-31	$53.54	$53.54	$53.54	$53.54	$38.85
2018-01-30	$53.45	$53.45	$53.45	$53.45	$38.78
2018-01-29	$53.99	$53.99	$53.99	$53.99	$39.17
2018-01-26	$54.19	$54.19	$54.19	$54.19	$39.32
2018-01-25	$53.53	$53.53	$53.53	$53.53	$38.84
2018-01-24	$53.49	$53.49	$53.49	$53.49	$38.81
2018-01-23	$53.45	$53.45	$53.45	$53.45	$38.78
2018-01-22	$53.09	$53.09	$53.09	$53.09	$38.52
2018-01-19	$52.61	$52.61	$52.61	$52.61	$38.17
2018-01-18	$52.38	$52.38	$52.38	$52.38	$38.00
2018-01-17	$52.33	$52.33	$52.33	$52.33	$37.97
2018-01-16	$51.89	$51.89	$51.89	$51.89	$37.65
2018-01-12	$52.03	$52.03	$52.03	$52.03	$37.75
2018-01-11	$51.61	$51.61	$51.61	$51.61	$37.44
2018-01-10	$51.17	$51.17	$51.17	$51.17	$37.13
2018-01-09	$51.28	$51.28	$51.28	$51.28	$37.21
2018-01-08	$51.18	$51.18	$51.18	$51.18	$37.13
2018-01-05	$51.10	$51.10	$51.10	$51.10	$37.07
2018-01-04	$50.71	$50.71	$50.71	$50.71	$36.79
2018-01-03	$50.53	$50.53	$50.53	$50.53	$36.66
2018-01-02	$50.11	$50.11	$50.11	$50.11	$36.36
2017-12-29	$49.49	$49.49	$49.49	$49.49	$35.91
2017-12-28	$49.75	$49.75	$49.75	$49.75	$36.10
2017-12-27	$49.57	$49.57	$49.57	$49.57	$35.96
2017-12-26	$49.50	$49.50	$49.50	$49.50	$35.91
2017-12-22	$49.55	$49.55	$49.55	$49.55	$35.95
2017-12-21	$49.58	$49.58	$49.58	$49.58	$35.97
2017-12-20	$49.42	$49.42	$49.42	$49.42	$35.86
2017-12-19	$53.01	$53.01	$53.01	$53.01	$35.84
2017-12-18	$53.11	$53.11	$53.11	$53.11	$35.91
2017-12-15	$52.77	$52.77	$52.77	$52.77	$35.68
2017-12-14	$52.41	$52.41	$52.41	$52.41	$35.44
2017-12-13	$52.53	$52.53	$52.53	$52.53	$35.52
2017-12-12	$52.48	$52.48	$52.48	$52.48	$35.48
2017-12-11	$52.51	$52.51	$52.51	$52.51	$35.50
2017-12-08	$52.34	$52.34	$52.34	$52.34	$35.39
2017-12-07	$52.06	$52.06	$52.06	$52.06	$35.20
2017-12-06	$51.80	$51.80	$51.80	$51.80	$35.02
2017-12-05	$51.81	$51.81	$51.81	$51.81	$35.03
2017-12-04	$51.87	$51.87	$51.87	$51.87	$35.07
2017-12-01	$52.30	$52.30	$52.30	$52.30	$35.36
2017-11-30	$52.47	$52.47	$52.47	$52.47	$35.48
2017-11-29	$52.08	$52.08	$52.08	$52.08	$35.21
2017-11-28	$52.45	$52.45	$52.45	$52.45	$35.46
2017-11-27	$52.22	$52.22	$52.22	$52.22	$35.31
2017-11-24	$52.32	$52.32	$52.32	$52.32	$35.38
2017-11-22	$52.07	$52.07	$52.07	$52.07	$35.21
2017-11-21	$52.07	$52.07	$52.07	$52.07	$35.21
2017-11-20	$51.62	$51.62	$51.62	$51.62	$34.90
2017-11-17	$51.56	$51.56	$51.56	$51.56	$34.86
2017-11-16	$51.62	$51.62	$51.62	$51.62	$34.90
2017-11-15	$51.16	$51.16	$51.16	$51.16	$34.59
2017-11-14	$51.44	$51.44	$51.44	$51.44	$34.78
2017-11-13	$51.59	$51.59	$51.59	$51.59	$34.88
2017-11-10	$51.57	$51.57	$51.57	$51.57	$34.87
2017-11-09	$51.65	$51.65	$51.65	$51.65	$34.92
2017-11-08	$51.89	$51.89	$51.89	$51.89	$35.09
2017-11-07	$51.83	$51.83	$51.83	$51.83	$35.04
2017-11-06	$51.77	$51.77	$51.77	$51.77	$35.00
2017-11-03	$51.77	$51.77	$51.77	$51.77	$35.00
2017-11-02	$51.53	$51.53	$51.53	$51.53	$34.84
2017-11-01	$51.59	$51.59	$51.59	$51.59	$34.88
2017-10-31	$51.48	$51.48	$51.48	$51.48	$34.81
2017-10-30	$51.32	$51.32	$51.32	$51.32	$34.70
2017-10-27	$51.31	$51.31	$51.31	$51.31	$34.69
2017-10-26	$50.36	$50.36	$50.36	$50.36	$34.05
2017-10-25	$50.35	$50.35	$50.35	$50.35	$34.04
2017-10-24	$50.52	$50.52	$50.52	$50.52	$34.16
2017-10-23	$50.40	$50.40	$50.40	$50.40	$34.08
2017-10-20	$50.66	$50.66	$50.66	$50.66	$34.25
2017-10-19	$50.45	$50.45	$50.45	$50.45	$34.11
2017-10-18	$50.54	$50.54	$50.54	$50.54	$34.17
2017-10-17	$50.56	$50.56	$50.56	$50.56	$34.19
2017-10-16	$50.55	$50.55	$50.55	$50.55	$34.18
2017-10-13	$50.44	$50.44	$50.44	$50.44	$34.11
2017-10-12	$50.37	$50.37	$50.37	$50.37	$34.06
2017-10-11	$50.44	$50.44	$50.44	$50.44	$34.11
2017-10-10	$50.27	$50.27	$50.27	$50.27	$33.99
2017-10-09	$50.29	$50.29	$50.29	$50.29	$34.00
2017-10-06	$50.36	$50.36	$50.36	$50.36	$34.05
2017-10-05	$50.28	$50.28	$50.28	$50.28	$34.00
2017-10-04	$49.98	$49.98	$49.98	$49.98	$33.79
2017-10-03	$49.85	$49.85	$49.85	$49.85	$33.71
2017-10-02	$49.72	$49.72	$49.72	$49.72	$33.62
2017-09-29	$49.64	$49.64	$49.64	$49.64	$33.56
2017-09-28	$49.41	$49.41	$49.41	$49.41	$33.41
2017-09-27	$49.32	$49.32	$49.32	$49.32	$33.35
2017-09-26	$48.97	$48.97	$48.97	$48.97	$33.11
2017-09-25	$48.99	$48.99	$48.99	$48.99	$33.12
2017-09-22	$49.36	$49.36	$49.36	$49.36	$33.37
2017-09-21	$49.36	$49.36	$49.36	$49.36	$33.37
2017-09-20	$49.47	$49.47	$49.47	$49.47	$33.45
2017-09-19	$49.45	$49.45	$49.45	$49.45	$33.44
2017-09-18	$49.42	$49.42	$49.42	$49.42	$33.42
2017-09-15	$49.37	$49.37	$49.37	$49.37	$33.38
2017-09-14	$49.39	$49.39	$49.39	$49.39	$33.40
2017-09-13	$49.50	$49.50	$49.50	$49.50	$33.47
2017-09-12	$49.40	$49.40	$49.40	$49.40	$33.40
2017-09-11	$49.25	$49.25	$49.25	$49.25	$33.30
2017-09-08	$48.74	$48.74	$48.74	$48.74	$32.96
2017-09-07	$48.92	$48.92	$48.92	$48.92	$33.08
2017-09-06	$48.80	$48.80	$48.80	$48.80	$33.00
2017-09-05	$48.60	$48.60	$48.60	$48.60	$32.86
2017-09-01	$48.92	$48.92	$48.92	$48.92	$33.08
2017-08-31	$48.84	$48.84	$48.84	$48.84	$33.02
2017-08-30	$48.42	$48.42	$48.42	$48.42	$32.74
2017-08-29	$48.07	$48.07	$48.07	$48.07	$32.50
2017-08-28	$48.01	$48.01	$48.01	$48.01	$32.46
2017-08-25	$47.95	$47.95	$47.95	$47.95	$32.42
2017-08-24	$48.03	$48.03	$48.03	$48.03	$32.48
2017-08-23	$48.12	$48.12	$48.12	$48.12	$32.54
2017-08-22	$48.24	$48.24	$48.24	$48.24	$32.62
2017-08-21	$47.71	$47.71	$47.71	$47.71	$32.26
2017-08-18	$47.69	$47.69	$47.69	$47.69	$32.25
2017-08-17	$47.68	$47.68	$47.68	$47.68	$32.24
2017-08-16	$48.38	$48.38	$48.38	$48.38	$32.71
2017-08-15	$48.26	$48.26	$48.26	$48.26	$32.63
2017-08-14	$48.32	$48.32	$48.32	$48.32	$32.67
2017-08-11	$47.90	$47.90	$47.90	$47.90	$32.39
2017-08-10	$47.75	$47.75	$47.75	$47.75	$32.29
2017-08-09	$48.57	$48.57	$48.57	$48.57	$32.84
2017-08-08	$48.76	$48.76	$48.76	$48.76	$32.97
2017-08-07	$48.86	$48.86	$48.86	$48.86	$33.04
2017-08-04	$48.72	$48.72	$48.72	$48.72	$32.94
2017-08-03	$48.68	$48.68	$48.68	$48.68	$32.92
2017-08-02	$48.90	$48.90	$48.90	$48.90	$33.06
2017-08-01	$48.90	$48.90	$48.90	$48.90	$33.06
2017-07-31	$48.82	$48.82	$48.82	$48.82	$33.01
2017-07-28	$49.00	$49.00	$49.00	$49.00	$33.13
2017-07-27	$49.10	$49.10	$49.10	$49.10	$33.20
2017-07-26	$49.31	$49.31	$49.31	$49.31	$33.34
2017-07-25	$49.22	$49.22	$49.22	$49.22	$33.28
2017-07-24	$49.12	$49.12	$49.12	$49.12	$33.21
2017-07-21	$49.08	$49.08	$49.08	$49.08	$33.19
2017-07-20	$49.07	$49.07	$49.07	$49.07	$33.18
2017-07-19	$49.08	$49.08	$49.08	$49.08	$33.19
2017-07-18	$48.72	$48.72	$48.72	$48.72	$32.94
2017-07-17	$48.44	$48.44	$48.44	$48.44	$32.75
2017-07-14	$48.43	$48.43	$48.43	$48.43	$32.75
2017-07-13	$48.18	$48.18	$48.18	$48.18	$32.58
2017-07-12	$48.11	$48.11	$48.11	$48.11	$32.53
2017-07-11	$47.64	$47.64	$47.64	$47.64	$32.21
2017-07-10	$47.55	$47.55	$47.55	$47.55	$32.15
2017-07-07	$47.33	$47.33	$47.33	$47.33	$32.00
2017-07-06	$47.74	$47.74	$47.74	$47.74	$32.28
2017-07-05	$47.30	$47.30	$47.30	$47.30	$31.98
2017-07-03	$47.12	$47.12	$47.12	$47.12	$31.86
2017-06-30	$47.23	$47.23	$47.23	$47.23	$31.93
2017-06-29	$47.25	$47.25	$47.25	$47.25	$31.95
2017-06-28	$47.74	$47.74	$47.74	$47.74	$32.28
2017-06-27	$47.24	$47.24	$47.24	$47.24	$31.94
2017-06-26	$47.69	$47.69	$47.69	$47.69	$32.25
2017-06-23	$47.78	$47.78	$47.78	$47.78	$32.31
2017-06-22	$47.64	$47.64	$47.64	$47.64	$32.21
2017-06-21	$47.58	$47.58	$47.58	$47.58	$32.17
2017-06-20	$47.40	$47.40	$47.40	$47.40	$32.05
2017-06-19	$47.72	$47.72	$47.72	$47.72	$32.27
2017-06-16	$47.23	$47.23	$47.23	$47.23	$31.93
2017-06-15	$47.17	$47.17	$47.17	$47.17	$31.89
2017-06-14	$47.45	$47.45	$47.45	$47.45	$32.08
2017-06-13	$47.60	$47.60	$47.60	$47.60	$32.18
2017-06-12	$47.25	$47.25	$47.25	$47.25	$31.95
2017-06-09	$47.53	$47.53	$47.53	$47.53	$32.14
2017-06-08	$47.97	$47.97	$47.97	$47.97	$32.44
2017-06-07	$47.91	$47.91	$47.91	$47.91	$32.39
2017-06-06	$47.89	$47.89	$47.89	$47.89	$32.38
2017-06-05	$47.94	$47.94	$47.94	$47.94	$32.41
2017-06-02	$47.97	$47.97	$47.97	$47.97	$32.44
2017-06-01	$47.63	$47.63	$47.63	$47.63	$32.21
2017-05-31	$47.36	$47.36	$47.36	$47.36	$32.02
2017-05-30	$47.36	$47.36	$47.36	$47.36	$32.02
2017-05-26	$47.47	$47.47	$47.47	$47.47	$32.10
2017-05-25	$47.40	$47.40	$47.40	$47.40	$32.05
2017-05-24	$47.13	$47.13	$47.13	$47.13	$31.87
2017-05-23	$46.93	$46.93	$46.93	$46.93	$31.73
2017-05-22	$46.93	$46.93	$46.93	$46.93	$31.73
2017-05-19	$46.66	$46.66	$46.66	$46.66	$31.55
2017-05-18	$46.41	$46.41	$46.41	$46.41	$31.38
2017-05-17	$46.17	$46.17	$46.17	$46.17	$31.22
2017-05-16	$47.07	$47.07	$47.07	$47.07	$31.83
2017-05-15	$46.99	$46.99	$46.99	$46.99	$31.77
2017-05-12	$46.79	$46.79	$46.79	$46.79	$31.64
2017-05-11	$46.73	$46.73	$46.73	$46.73	$31.60
2017-05-10	$46.82	$46.82	$46.82	$46.82	$31.66
2017-05-09	$46.77	$46.77	$46.77	$46.77	$31.62
2017-05-08	$46.70	$46.70	$46.70	$46.70	$31.58
2017-05-05	$46.70	$46.70	$46.70	$46.70	$31.58
2017-05-04	$46.47	$46.47	$46.47	$46.47	$31.42
2017-05-03	$46.47	$46.47	$46.47	$46.47	$31.42
2017-05-02	$46.65	$46.65	$46.65	$46.65	$31.54
2017-05-01	$46.55	$46.55	$46.55	$46.55	$31.47
2017-04-28	$46.33	$46.33	$46.33	$46.33	$31.33
2017-04-27	$46.34	$46.34	$46.34	$46.34	$31.33
2017-04-26	$46.25	$46.25	$46.25	$46.25	$31.27
2017-04-25	$46.22	$46.22	$46.22	$46.22	$31.25
2017-04-24	$45.87	$45.87	$45.87	$45.87	$31.02
2017-04-21	$45.34	$45.34	$45.34	$45.34	$30.66
2017-04-20	$45.40	$45.40	$45.40	$45.40	$30.70
2017-04-19	$45.05	$45.05	$45.05	$45.05	$30.46
2017-04-18	$45.17	$45.17	$45.17	$45.17	$30.54
2017-04-17	$45.33	$45.33	$45.33	$45.33	$30.65
2017-04-13	$44.92	$44.92	$44.92	$44.92	$30.37
2017-04-12	$45.19	$45.19	$45.19	$45.19	$30.56
2017-04-11	$45.42	$45.42	$45.42	$45.42	$30.71
2017-04-10	$45.48	$45.48	$45.48	$45.48	$30.75
2017-04-07	$45.36	$45.36	$45.36	$45.36	$30.67
2017-04-06	$45.42	$45.42	$45.42	$45.42	$30.71
2017-04-05	$45.31	$45.31	$45.31	$45.31	$30.64
2017-04-04	$45.45	$45.45	$45.45	$45.45	$30.73
2017-04-03	$45.35	$45.35	$45.35	$45.35	$30.66
2017-03-31	$45.43	$45.43	$45.43	$45.43	$30.72
2017-03-30	$45.49	$45.49	$45.49	$45.49	$30.76
2017-03-29	$45.45	$45.45	$45.45	$45.45	$30.73
2017-03-28	$45.23	$45.23	$45.23	$45.23	$30.58
2017-03-27	$44.91	$44.91	$44.91	$44.91	$30.37
2017-03-24	$44.87	$44.87	$44.87	$44.87	$30.34
2017-03-23	$44.86	$44.86	$44.86	$44.86	$30.33
2017-03-22	$44.93	$44.93	$44.93	$44.93	$30.38
2017-03-21	$44.82	$44.82	$44.82	$44.82	$30.31
2017-03-20	$45.46	$45.46	$45.46	$45.46	$30.74
2017-03-17	$45.55	$45.55	$45.55	$45.55	$30.80
2017-03-16	$45.56	$45.56	$45.56	$45.56	$30.81
2017-03-15	$45.59	$45.59	$45.59	$45.59	$30.83
2017-03-14	$45.15	$45.15	$45.15	$45.15	$30.53
2017-03-13	$45.33	$45.33	$45.33	$45.33	$30.65
2017-03-10	$45.19	$45.19	$45.19	$45.19	$30.56
2017-03-09	$45.03	$45.03	$45.03	$45.03	$30.45
2017-03-08	$44.95	$44.95	$44.95	$44.95	$30.39
2017-03-07	$45.08	$45.08	$45.08	$45.08	$30.48
2017-03-06	$45.21	$45.21	$45.21	$45.21	$30.57
2017-03-03	$45.33	$45.33	$45.33	$45.33	$30.65
2017-03-02	$45.24	$45.24	$45.24	$45.24	$30.59
2017-03-01	$45.56	$45.56	$45.56	$45.56	$30.81
2017-02-28	$44.96	$44.96	$44.96	$44.96	$30.40
2017-02-27	$45.08	$45.08	$45.08	$45.08	$30.48
2017-02-24	$44.93	$44.93	$44.93	$44.93	$30.38
2017-02-23	$44.95	$44.95	$44.95	$44.95	$30.39
2017-02-22	$45.04	$45.04	$45.04	$45.04	$30.45
2017-02-21	$45.17	$45.17	$45.17	$45.17	$30.54
2017-02-17	$44.95	$44.95	$44.95	$44.95	$30.39
2017-02-16	$44.90	$44.90	$44.90	$44.90	$30.36
2017-02-15	$45.00	$45.00	$45.00	$45.00	$30.43
2017-02-14	$44.88	$44.88	$44.88	$44.88	$30.35
2017-02-13	$44.79	$44.79	$44.79	$44.79	$30.28
2017-02-10	$44.57	$44.57	$44.57	$44.57	$30.14
2017-02-09	$44.36	$44.36	$44.36	$44.36	$29.99
2017-02-08	$44.10	$44.10	$44.10	$44.10	$29.82
2017-02-07	$44.02	$44.02	$44.02	$44.02	$29.76
2017-02-06	$44.10	$44.10	$44.10	$44.10	$29.82
2017-02-03	$44.23	$44.23	$44.23	$44.23	$29.91
2017-02-02	$44.04	$44.04	$44.04	$44.04	$29.78
2017-02-01	$44.00	$44.00	$44.00	$44.00	$29.75
2017-01-31	$43.91	$43.91	$43.91	$43.91	$29.69
2017-01-30	$43.96	$43.96	$43.96	$43.96	$29.72
2017-01-27	$44.32	$44.32	$44.32	$44.32	$29.97
2017-01-26	$44.33	$44.33	$44.33	$44.33	$29.97
2017-01-25	$44.27	$44.27	$44.27	$44.27	$29.93
2017-01-24	$43.90	$43.90	$43.90	$43.90	$29.68
2017-01-23	$43.51	$43.51	$43.51	$43.51	$29.42
2017-01-20	$43.53	$43.53	$43.53	$43.53	$29.43
2017-01-19	$43.38	$43.38	$43.38	$43.38	$29.33
2017-01-18	$43.37	$43.37	$43.37	$43.37	$29.32
2017-01-17	$43.26	$43.26	$43.26	$43.26	$29.25
2017-01-13	$43.39	$43.39	$43.39	$43.39	$29.34
2017-01-12	$43.23	$43.23	$43.23	$43.23	$29.23
2017-01-11	$43.27	$43.27	$43.27	$43.27	$29.26
2017-01-10	$43.16	$43.16	$43.16	$43.16	$29.18
2017-01-09	$42.98	$42.98	$42.98	$42.98	$29.06
2017-01-06	$43.03	$43.03	$43.03	$43.03	$29.09
2017-01-05	$42.82	$42.82	$42.82	$42.82	$28.95
2017-01-04	$42.70	$42.70	$42.70	$42.70	$28.87
2017-01-03	$42.37	$42.37	$42.37	$42.37	$28.65
2016-12-30	$42.00	$42.00	$42.00	$42.00	$28.40
2016-12-29	$42.25	$42.25	$42.25	$42.25	$28.57
2016-12-28	$42.34	$42.34	$42.34	$42.34	$28.63
2016-12-27	$42.63	$42.63	$42.63	$42.63	$28.82
2016-12-23	$42.48	$42.48	$42.48	$42.48	$28.72
2016-12-22	$42.45	$42.45	$42.45	$42.45	$28.70
2016-12-21	$42.58	$42.58	$42.58	$42.58	$28.79
2016-12-20	$45.51	$45.51	$45.51	$45.51	$28.82
2016-12-19	$45.38	$45.38	$45.38	$45.38	$28.73
2016-12-16	$45.36	$45.36	$45.36	$45.36	$28.72
2016-12-15	$45.51	$45.51	$45.51	$45.51	$28.82
2016-12-14	$45.39	$45.39	$45.39	$45.39	$28.74
2016-12-13	$45.74	$45.74	$45.74	$45.74	$28.96
2016-12-12	$45.39	$45.39	$45.39	$45.39	$28.74
2016-12-09	$45.58	$45.58	$45.58	$45.58	$28.86
2016-12-08	$45.38	$45.38	$45.38	$45.38	$28.73
2016-12-07	$45.24	$45.24	$45.24	$45.24	$28.64
2016-12-06	$44.79	$44.79	$44.79	$44.79	$28.36
2016-12-05	$44.66	$44.66	$44.66	$44.66	$28.28
2016-12-02	$44.32	$44.32	$44.32	$44.32	$28.06
2016-12-01	$44.32	$44.32	$44.32	$44.32	$28.06
2016-11-30	$44.58	$44.58	$44.58	$44.58	$28.23
2016-11-29	$44.45	$44.45	$44.45	$44.45	$28.14
2016-11-28	$44.39	$44.39	$44.39	$44.39	$28.11
2016-11-25	$44.70	$44.70	$44.70	$44.70	$28.30
2016-11-23	$44.68	$44.68	$44.68	$44.68	$28.29
2016-11-22	$44.62	$44.62	$44.62	$44.62	$28.25
2016-11-21	$44.51	$44.51	$44.51	$44.51	$28.18
2016-11-18	$44.01	$44.01	$44.01	$44.01	$27.87
2016-11-17	$44.12	$44.12	$44.12	$44.12	$27.94
2016-11-16	$43.90	$43.90	$43.90	$43.90	$27.80
2016-11-15	$43.92	$43.92	$43.92	$43.92	$27.81
2016-11-14	$43.54	$43.54	$43.54	$43.54	$27.57
2016-11-11	$43.62	$43.62	$43.62	$43.62	$27.62
2016-11-10	$43.81	$43.81	$43.81	$43.81	$27.74
2016-11-09	$43.94	$43.94	$43.94	$43.94	$27.82
2016-11-08	$43.62	$43.62	$43.62	$43.62	$27.62
2016-11-07	$43.43	$43.43	$43.43	$43.43	$27.50
2016-11-04	$42.46	$42.46	$42.46	$42.46	$26.88
2016-11-03	$42.56	$42.56	$42.56	$42.56	$26.95
2016-11-02	$42.81	$42.81	$42.81	$42.81	$27.11
2016-11-01	$43.11	$43.11	$43.11	$43.11	$27.30
2016-10-31	$43.31	$43.31	$43.31	$43.31	$27.42
2016-10-28	$43.39	$43.39	$43.39	$43.39	$27.47
2016-10-27	$43.71	$43.71	$43.71	$43.71	$27.68
2016-10-26	$43.82	$43.82	$43.82	$43.82	$27.75
2016-10-25	$43.92	$43.92	$43.92	$43.92	$27.81
2016-10-24	$44.16	$44.16	$44.16	$44.16	$27.96
2016-10-21	$43.94	$43.94	$43.94	$43.94	$27.82
2016-10-20	$43.91	$43.91	$43.91	$43.91	$27.80
2016-10-19	$43.95	$43.95	$43.95	$43.95	$27.83
2016-10-18	$43.73	$43.73	$43.73	$43.73	$27.69
2016-10-17	$43.20	$43.20	$43.20	$43.20	$27.35
2016-10-14	$43.35	$43.35	$43.35	$43.35	$27.45
2016-10-13	$43.36	$43.36	$43.36	$43.36	$27.45
2016-10-12	$43.53	$43.53	$43.53	$43.53	$27.56
2016-10-11	$43.59	$43.59	$43.59	$43.59	$27.60
2016-10-10	$44.28	$44.28	$44.28	$44.28	$28.04
2016-10-07	$44.06	$44.06	$44.06	$44.06	$27.90
2016-10-06	$44.19	$44.19	$44.19	$44.19	$27.98
2016-10-05	$44.25	$44.25	$44.25	$44.25	$28.02
2016-10-04	$43.90	$43.90	$43.90	$43.90	$27.80
2016-10-03	$44.06	$44.06	$44.06	$44.06	$27.90
2016-09-30	$44.11	$44.11	$44.11	$44.11	$27.93
2016-09-29	$43.76	$43.76	$43.76	$43.76	$27.71
2016-09-28	$44.04	$44.04	$44.04	$44.04	$27.89
2016-09-27	$43.66	$43.66	$43.66	$43.66	$27.64
2016-09-26	$43.37	$43.37	$43.37	$43.37	$27.46
2016-09-23	$43.72	$43.72	$43.72	$43.72	$27.68
2016-09-22	$44.01	$44.01	$44.01	$44.01	$27.87
2016-09-21	$43.70	$43.70	$43.70	$43.70	$27.67
2016-09-20	$43.19	$43.19	$43.19	$43.19	$27.35
2016-09-19	$43.17	$43.17	$43.17	$43.17	$27.33
2016-09-16	$43.22	$43.22	$43.22	$43.22	$27.37
2016-09-15	$43.35	$43.35	$43.35	$43.35	$27.45
2016-09-14	$42.87	$42.87	$42.87	$42.87	$27.14
2016-09-13	$42.84	$42.84	$42.84	$42.84	$27.13
2016-09-12	$43.51	$43.51	$43.51	$43.51	$27.55
2016-09-09	$42.92	$42.92	$42.92	$42.92	$27.18
2016-09-08	$44.00	$44.00	$44.00	$44.00	$27.86
2016-09-07	$44.04	$44.04	$44.04	$44.04	$27.89
2016-09-06	$44.02	$44.02	$44.02	$44.02	$27.87
2016-09-02	$43.73	$43.73	$43.73	$43.73	$27.69
2016-09-01	$43.56	$43.56	$43.56	$43.56	$27.58
2016-08-31	$43.50	$43.50	$43.50	$43.50	$27.54
2016-08-30	$43.64	$43.64	$43.64	$43.64	$27.63
2016-08-29	$43.76	$43.76	$43.76	$43.76	$27.71
2016-08-26	$43.61	$43.61	$43.61	$43.61	$27.61
2016-08-25	$43.61	$43.61	$43.61	$43.61	$27.61
2016-08-24	$43.67	$43.67	$43.67	$43.67	$27.65
2016-08-23	$44.03	$44.03	$44.03	$44.03	$27.88
2016-08-22	$43.91	$43.91	$43.91	$43.91	$27.80
2016-08-19	$43.91	$43.91	$43.91	$43.91	$27.80
2016-08-18	$43.99	$43.99	$43.99	$43.99	$27.85
2016-08-17	$43.82	$43.82	$43.82	$43.82	$27.75
2016-08-16	$43.78	$43.78	$43.78	$43.78	$27.72
2016-08-15	$44.02	$44.02	$44.02	$44.02	$27.87
2016-08-12	$43.84	$43.84	$43.84	$43.84	$27.76
2016-08-11	$43.81	$43.81	$43.81	$43.81	$27.74
2016-08-10	$43.54	$43.54	$43.54	$43.54	$27.57
2016-08-09	$43.64	$43.64	$43.64	$43.64	$27.63
2016-08-08	$43.57	$43.57	$43.57	$43.57	$27.59
2016-08-05	$43.59	$43.59	$43.59	$43.59	$27.60
2016-08-04	$43.18	$43.18	$43.18	$43.18	$27.34
2016-08-03	$43.13	$43.13	$43.13	$43.13	$27.31
2016-08-02	$42.93	$42.93	$42.93	$42.93	$27.18
2016-08-01	$43.21	$43.21	$43.21	$43.21	$27.36
2016-07-29	$43.23	$43.23	$43.23	$43.23	$27.37
2016-07-28	$43.08	$43.08	$43.08	$43.08	$27.28
2016-07-27	$42.93	$42.93	$42.93	$42.93	$27.18
2016-07-26	$42.90	$42.90	$42.90	$42.90	$27.16
2016-07-25	$42.74	$42.74	$42.74	$42.74	$27.06
2016-07-22	$42.92	$42.92	$42.92	$42.92	$27.18
2016-07-21	$42.84	$42.84	$42.84	$42.84	$27.13
2016-07-20	$43.02	$43.02	$43.02	$43.02	$27.24
2016-07-19	$42.76	$42.76	$42.76	$42.76	$27.07
2016-07-18	$43.00	$43.00	$43.00	$43.00	$27.23
2016-07-15	$42.85	$42.85	$42.85	$42.85	$27.13
2016-07-14	$42.89	$42.89	$42.89	$42.89	$27.16
2016-07-13	$42.61	$42.61	$42.61	$42.61	$26.98
2016-07-12	$42.73	$42.73	$42.73	$42.73	$27.06
2016-07-11	$42.36	$42.36	$42.36	$42.36	$26.82
2016-07-08	$42.13	$42.13	$42.13	$42.13	$26.68
2016-07-07	$41.49	$41.49	$41.49	$41.49	$26.27
2016-07-06	$41.45	$41.45	$41.45	$41.45	$26.25
2016-07-05	$41.23	$41.23	$41.23	$41.23	$26.11
2016-07-01	$41.61	$41.61	$41.61	$41.61	$26.35
2016-06-30	$41.40	$41.40	$41.40	$41.40	$26.21
2016-06-29	$41.04	$41.04	$41.04	$41.04	$25.99
2016-06-28	$40.34	$40.34	$40.34	$40.34	$25.54
2016-06-27	$39.51	$39.51	$39.51	$39.51	$25.02
2016-06-24	$40.41	$40.41	$40.41	$40.41	$25.59
2016-06-23	$42.13	$42.13	$42.13	$42.13	$26.68
2016-06-22	$41.52	$41.52	$41.52	$41.52	$26.29
2016-06-21	$41.59	$41.59	$41.59	$41.59	$26.33
2016-06-20	$41.53	$41.53	$41.53	$41.53	$26.30
2016-06-17	$41.16	$41.16	$41.16	$41.16	$26.06
2016-06-16	$41.30	$41.30	$41.30	$41.30	$26.15
2016-06-15	$41.30	$41.30	$41.30	$41.30	$26.15
2016-06-14	$41.32	$41.32	$41.32	$41.32	$26.16
2016-06-13	$41.41	$41.41	$41.41	$41.41	$26.22
2016-06-10	$41.65	$41.65	$41.65	$41.65	$26.37
2016-06-09	$42.29	$42.29	$42.29	$42.29	$26.78
2016-06-08	$42.45	$42.45	$42.45	$42.45	$26.88
2016-06-07	$42.33	$42.33	$42.33	$42.33	$26.80
2016-06-06	$42.27	$42.27	$42.27	$42.27	$26.76
2016-06-03	$41.99	$41.99	$41.99	$41.99	$26.59
2016-06-02	$42.04	$42.04	$42.04	$42.04	$26.62
2016-06-01	$41.84	$41.84	$41.84	$41.84	$26.49
2016-05-31	$41.76	$41.76	$41.76	$41.76	$26.44
2016-05-27	$41.72	$41.72	$41.72	$41.72	$26.42
2016-05-26	$41.54	$41.54	$41.54	$41.54	$26.30
2016-05-25	$41.51	$41.51	$41.51	$41.51	$26.28
2016-05-24	$41.20	$41.20	$41.20	$41.20	$26.09
2016-05-23	$40.62	$40.62	$40.62	$40.62	$25.72
2016-05-20	$40.62	$40.62	$40.62	$40.62	$25.72
2016-05-19	$40.25	$40.25	$40.25	$40.25	$25.49
2016-05-18	$40.46	$40.46	$40.46	$40.46	$25.62
2016-05-17	$40.45	$40.45	$40.45	$40.45	$25.61
2016-05-16	$40.77	$40.77	$40.77	$40.77	$25.81
2016-05-13	$40.34	$40.34	$40.34	$40.34	$25.54
2016-05-12	$40.66	$40.66	$40.66	$40.66	$25.75
2016-05-11	$40.73	$40.73	$40.73	$40.73	$25.79
2016-05-10	$41.06	$41.06	$41.06	$41.06	$26.00
2016-05-09	$40.47	$40.47	$40.47	$40.47	$25.62
2016-05-06	$40.45	$40.45	$40.45	$40.45	$25.61
2016-05-05	$40.38	$40.38	$40.38	$40.38	$25.57
2016-05-04	$40.39	$40.39	$40.39	$40.39	$25.57
2016-05-03	$40.69	$40.69	$40.69	$40.69	$25.76
2016-05-02	$41.25	$41.25	$41.25	$41.25	$26.12
2016-04-29	$40.90	$40.90	$40.90	$40.90	$25.90
2016-04-28	$40.87	$40.87	$40.87	$40.87	$25.88
2016-04-27	$41.29	$41.29	$41.29	$41.29	$26.14
2016-04-26	$41.23	$41.23	$41.23	$41.23	$26.11
2016-04-25	$41.12	$41.12	$41.12	$41.12	$26.04
2016-04-22	$41.25	$41.25	$41.25	$41.25	$26.12
2016-04-21	$41.32	$41.32	$41.32	$41.32	$26.16
2016-04-20	$41.37	$41.37	$41.37	$41.37	$26.19
2016-04-19	$41.23	$41.23	$41.23	$41.23	$26.11
2016-04-18	$41.29	$41.29	$41.29	$41.29	$26.14
2016-04-15	$41.01	$41.01	$41.01	$41.01	$25.97
2016-04-14	$41.11	$41.11	$41.11	$41.11	$26.03
2016-04-13	$41.09	$41.09	$41.09	$41.09	$26.02
2016-04-12	$40.59	$40.59	$40.59	$40.59	$25.70
2016-04-11	$40.14	$40.14	$40.14	$40.14	$25.42
2016-04-08	$40.25	$40.25	$40.25	$40.25	$25.49
2016-04-07	$40.08	$40.08	$40.08	$40.08	$25.38
2016-04-06	$40.57	$40.57	$40.57	$40.57	$25.69
2016-04-05	$39.97	$39.97	$39.97	$39.97	$25.31
2016-04-04	$40.31	$40.31	$40.31	$40.31	$25.52
2016-04-01	$40.45	$40.45	$40.45	$40.45	$25.61
2016-03-31	$40.21	$40.21	$40.21	$40.21	$25.46
2016-03-30	$40.26	$40.26	$40.26	$40.26	$25.49
2016-03-29	$40.07	$40.07	$40.07	$40.07	$25.37
2016-03-28	$39.64	$39.64	$39.64	$39.64	$25.10
2016-03-24	$39.66	$39.66	$39.66	$39.66	$25.11
2016-03-23	$39.61	$39.61	$39.61	$39.61	$25.08
2016-03-22	$39.96	$39.96	$39.96	$39.96	$25.30
2016-03-21	$39.91	$39.91	$39.91	$39.91	$25.27
2016-03-18	$39.87	$39.87	$39.87	$39.87	$25.24
2016-03-17	$39.70	$39.70	$39.70	$39.70	$25.14
2016-03-16	$39.57	$39.57	$39.57	$39.57	$25.05
2016-03-15	$39.27	$39.27	$39.27	$39.27	$24.86
2016-03-14	$39.45	$39.45	$39.45	$39.45	$24.98
2016-03-11	$39.51	$39.51	$39.51	$39.51	$25.02
2016-03-10	$38.75	$38.75	$38.75	$38.75	$24.54
2016-03-09	$38.77	$38.77	$38.77	$38.77	$24.55
2016-03-08	$38.55	$38.55	$38.55	$38.55	$24.41
2016-03-07	$39.15	$39.15	$39.15	$39.15	$24.79
2016-03-04	$39.14	$39.14	$39.14	$39.14	$24.78
2016-03-03	$38.96	$38.96	$38.96	$38.96	$24.67
2016-03-02	$38.83	$38.83	$38.83	$38.83	$24.59
2016-03-01	$38.70	$38.70	$38.70	$38.70	$24.50
2016-02-29	$37.76	$37.76	$37.76	$37.76	$23.91
2016-02-26	$38.01	$38.01	$38.01	$38.01	$24.07
2016-02-25	$37.95	$37.95	$37.95	$37.95	$24.03
2016-02-24	$37.64	$37.64	$37.64	$37.64	$23.83
2016-02-23	$37.49	$37.49	$37.49	$37.49	$23.74
2016-02-22	$38.00	$38.00	$38.00	$38.00	$24.06
2016-02-19	$37.39	$37.39	$37.39	$37.39	$23.67
2016-02-18	$37.29	$37.29	$37.29	$37.29	$23.61
2016-02-17	$37.65	$37.65	$37.65	$37.65	$23.84
2016-02-16	$36.81	$36.81	$36.81	$36.81	$23.31
2016-02-12	$36.11	$36.11	$36.11	$36.11	$22.86
2016-02-11	$35.43	$35.43	$35.43	$35.43	$22.43
2016-02-10	$35.76	$35.76	$35.76	$35.76	$22.64
2016-02-09	$35.66	$35.66	$35.66	$35.66	$22.58
2016-02-08	$35.83	$35.83	$35.83	$35.83	$22.69
2016-02-05	$36.52	$36.52	$36.52	$36.52	$23.12
2016-02-04	$37.59	$37.59	$37.59	$37.59	$23.80
2016-02-03	$37.45	$37.45	$37.45	$37.45	$23.71
2016-02-02	$37.38	$37.38	$37.38	$37.38	$23.67
2016-02-01	$38.20	$38.20	$38.20	$38.20	$24.19
2016-01-29	$38.15	$38.15	$38.15	$38.15	$24.16
2016-01-28	$37.49	$37.49	$37.49	$37.49	$23.74
2016-01-27	$37.25	$37.25	$37.25	$37.25	$23.59
2016-01-26	$37.72	$37.72	$37.72	$37.72	$23.88
2016-01-25	$37.31	$37.31	$37.31	$37.31	$23.62
2016-01-22	$37.87	$37.87	$37.87	$37.87	$23.98
2016-01-21	$37.10	$37.10	$37.10	$37.10	$23.49
2016-01-20	$36.91	$36.91	$36.91	$36.91	$23.37
2016-01-19	$37.10	$37.10	$37.10	$37.10	$23.49
2016-01-15	$37.13	$37.13	$37.13	$37.13	$23.51
2016-01-14	$38.07	$38.07	$38.07	$38.07	$24.11
2016-01-13	$37.54	$37.54	$37.54	$37.54	$23.77
2016-01-12	$38.70	$38.70	$38.70	$38.70	$24.50
2016-01-11	$38.42	$38.42	$38.42	$38.42	$24.33
2016-01-08	$38.50	$38.50	$38.50	$38.50	$24.38
2016-01-07	$38.88	$38.88	$38.88	$38.88	$24.62
2016-01-06	$39.91	$39.91	$39.91	$39.91	$25.27
2016-01-05	$40.42	$40.42	$40.42	$40.42	$25.59
2016-01-04	$40.46	$40.46	$40.46	$40.46	$25.62
2015-12-31	$41.24	$41.24	$41.24	$41.24	$26.11
2015-12-30	$41.57	$41.57	$41.57	$41.57	$26.32
2015-12-29	$41.90	$41.90	$41.90	$41.90	$26.53
2015-12-28	$41.43	$41.43	$41.43	$41.43	$26.23
2015-12-24	$41.49	$41.49	$41.49	$41.49	$26.27
2015-12-23	$41.51	$41.51	$41.51	$41.51	$26.28
2015-12-22	$41.06	$41.06	$41.06	$41.06	$26.00
2015-12-21	$44.53	$44.53	$44.53	$44.53	$25.82
2015-12-18	$44.23	$44.23	$44.23	$44.23	$25.64
2015-12-17	$44.87	$44.87	$44.87	$44.87	$26.01
2015-12-16	$45.49	$45.49	$45.49	$45.49	$26.37
2015-12-15	$44.94	$44.94	$44.94	$44.94	$26.05
2015-12-14	$44.46	$44.46	$44.46	$44.46	$25.78
2015-12-11	$44.32	$44.32	$44.32	$44.32	$25.70
2015-12-10	$45.25	$45.25	$45.25	$45.25	$26.23
2015-12-09	$45.09	$45.09	$45.09	$45.09	$26.14
2015-12-08	$45.49	$45.49	$45.49	$45.49	$26.37
2015-12-07	$45.61	$45.61	$45.61	$45.61	$26.44
2015-12-04	$46.01	$46.01	$46.01	$46.01	$26.68
2015-12-03	$45.30	$45.30	$45.30	$45.30	$26.26
2015-12-02	$45.83	$45.83	$45.83	$45.83	$26.57
2015-12-01	$46.22	$46.22	$46.22	$46.22	$26.80
2015-11-30	$45.72	$45.72	$45.72	$45.72	$26.51
2015-11-27	$45.95	$45.95	$45.95	$45.95	$26.64
2015-11-25	$45.94	$45.94	$45.94	$45.94	$26.63
2015-11-24	$45.85	$45.85	$45.85	$45.85	$26.58
2015-11-23	$45.82	$45.82	$45.82	$45.82	$26.56
2015-11-20	$45.78	$45.78	$45.78	$45.78	$26.54
2015-11-19	$45.57	$45.57	$45.57	$45.57	$26.42
2015-11-18	$45.73	$45.73	$45.73	$45.73	$26.51
2015-11-17	$44.99	$44.99	$44.99	$44.99	$26.08
2015-11-16	$44.92	$44.92	$44.92	$44.92	$26.04
2015-11-13	$44.33	$44.33	$44.33	$44.33	$25.70
2015-11-12	$44.81	$44.81	$44.81	$44.81	$25.98
2015-11-11	$45.36	$45.36	$45.36	$45.36	$26.30
2015-11-10	$45.54	$45.54	$45.54	$45.54	$26.40
2015-11-09	$45.50	$45.50	$45.50	$45.50	$26.38
2015-11-06	$45.85	$45.85	$45.85	$45.85	$26.58
2015-11-05	$45.77	$45.77	$45.77	$45.77	$26.54
2015-11-04	$45.81	$45.81	$45.81	$45.81	$26.56
2015-11-03	$45.86	$45.86	$45.86	$45.86	$26.59
2015-11-02	$45.74	$45.74	$45.74	$45.74	$26.52
2015-10-30	$45.22	$45.22	$45.22	$45.22	$26.22
2015-10-29	$45.30	$45.30	$45.30	$45.30	$26.26
2015-10-28	$45.39	$45.39	$45.39	$45.39	$26.32
2015-10-27	$44.90	$44.90	$44.90	$44.90	$26.03
2015-10-26	$44.99	$44.99	$44.99	$44.99	$26.08
2015-10-23	$44.97	$44.97	$44.97	$44.97	$26.07
2015-10-22	$44.22	$44.22	$44.22	$44.22	$25.64
2015-10-21	$43.68	$43.68	$43.68	$43.68	$25.32
2015-10-20	$44.02	$44.02	$44.02	$44.02	$25.52
2015-10-19	$44.23	$44.23	$44.23	$44.23	$25.64
2015-10-16	$44.19	$44.19	$44.19	$44.19	$25.62
2015-10-15	$44.08	$44.08	$44.08	$44.08	$25.56
2015-10-14	$43.36	$43.36	$43.36	$43.36	$25.14
2015-10-13	$43.48	$43.48	$43.48	$43.48	$25.21
2015-10-12	$43.81	$43.81	$43.81	$43.81	$25.40
2015-10-09	$43.73	$43.73	$43.73	$43.73	$25.35
2015-10-08	$43.61	$43.61	$43.61	$43.61	$25.28
2015-10-07	$43.35	$43.35	$43.35	$43.35	$25.13
2015-10-06	$42.96	$42.96	$42.96	$42.96	$24.91
2015-10-05	$43.25	$43.25	$43.25	$43.25	$25.07
2015-10-02	$42.61	$42.61	$42.61	$42.61	$24.70
2015-10-01	$41.90	$41.90	$41.90	$41.90	$24.29
2015-09-30	$41.77	$41.77	$41.77	$41.77	$24.22
2015-09-29	$40.86	$40.86	$40.86	$40.86	$23.69
2015-09-28	$40.86	$40.86	$40.86	$40.86	$23.69
2015-09-25	$42.08	$42.08	$42.08	$42.08	$24.40
2015-09-24	$42.34	$42.34	$42.34	$42.34	$24.55
2015-09-23	$42.58	$42.58	$42.58	$42.58	$24.69
2015-09-22	$42.76	$42.76	$42.76	$42.76	$24.79
2015-09-21	$43.34	$43.34	$43.34	$43.34	$25.13
2015-09-18	$43.38	$43.38	$43.38	$43.38	$25.15
2015-09-17	$44.06	$44.06	$44.06	$44.06	$25.54
2015-09-16	$43.96	$43.96	$43.96	$43.96	$25.49
2015-09-15	$43.60	$43.60	$43.60	$43.60	$25.28
2015-09-14	$43.14	$43.14	$43.14	$43.14	$25.01
2015-09-11	$43.37	$43.37	$43.37	$43.37	$25.14
2015-09-10	$43.21	$43.21	$43.21	$43.21	$25.05
2015-09-09	$42.95	$42.95	$42.95	$42.95	$24.90
2015-09-08	$43.38	$43.38	$43.38	$43.38	$25.15
2015-09-04	$42.37	$42.37	$42.37	$42.37	$24.56
2015-09-03	$42.89	$42.89	$42.89	$42.89	$24.87
2015-09-02	$42.92	$42.92	$42.92	$42.92	$24.88
2015-09-01	$42.16	$42.16	$42.16	$42.16	$24.44
2015-08-31	$43.33	$43.33	$43.33	$43.33	$25.12
2015-08-28	$43.74	$43.74	$43.74	$43.74	$25.36
2015-08-27	$43.63	$43.63	$43.63	$43.63	$25.30
2015-08-26	$42.61	$42.61	$42.61	$42.61	$24.70
2015-08-25	$41.12	$41.12	$41.12	$41.12	$23.84
2015-08-24	$41.26	$41.26	$41.26	$41.26	$23.92
2015-08-21	$42.86	$42.86	$42.86	$42.86	$24.85
2015-08-20	$44.18	$44.18	$44.18	$44.18	$25.61
2015-08-19	$45.32	$45.32	$45.32	$45.32	$26.28
2015-08-18	$45.67	$45.67	$45.67	$45.67	$26.48
2015-08-17	$45.83	$45.83	$45.83	$45.83	$26.57
2015-08-14	$45.51	$45.51	$45.51	$45.51	$26.39
2015-08-13	$45.45	$45.45	$45.45	$45.45	$26.35
2015-08-12	$45.52	$45.52	$45.52	$45.52	$26.39
2015-08-11	$45.50	$45.50	$45.50	$45.50	$26.38
2015-08-10	$45.82	$45.82	$45.82	$45.82	$26.56
2015-08-07	$45.22	$45.22	$45.22	$45.22	$26.22
2015-08-06	$45.39	$45.39	$45.39	$45.39	$26.32
2015-08-05	$45.90	$45.90	$45.90	$45.90	$26.61
2015-08-04	$45.71	$45.71	$45.71	$45.71	$26.50
2015-08-03	$45.70	$45.70	$45.70	$45.70	$26.50
2015-07-31	$45.80	$45.80	$45.80	$45.80	$26.55
2015-07-30	$45.79	$45.79	$45.79	$45.79	$26.55
2015-07-29	$45.65	$45.65	$45.65	$45.65	$26.47
2015-07-28	$45.46	$45.46	$45.46	$45.46	$26.36
2015-07-27	$44.88	$44.88	$44.88	$44.88	$26.02
2015-07-24	$45.24	$45.24	$45.24	$45.24	$26.23
2015-07-23	$45.60	$45.60	$45.60	$45.60	$26.44
2015-07-22	$45.79	$45.79	$45.79	$45.79	$26.55
2015-07-21	$45.92	$45.92	$45.92	$45.92	$26.62
2015-07-20	$46.02	$46.02	$46.02	$46.02	$26.68
2015-07-17	$46.08	$46.08	$46.08	$46.08	$26.72
2015-07-16	$45.88	$45.88	$45.88	$45.88	$26.60
2015-07-15	$45.50	$45.50	$45.50	$45.50	$26.38
2015-07-14	$45.62	$45.62	$45.62	$45.62	$26.45
2015-07-13	$45.28	$45.28	$45.28	$45.28	$26.25
2015-07-10	$44.77	$44.77	$44.77	$44.77	$25.96
2015-07-09	$44.21	$44.21	$44.21	$44.21	$25.63
2015-07-08	$43.95	$43.95	$43.95	$43.95	$25.48
2015-07-07	$44.79	$44.79	$44.79	$44.79	$25.97
2015-07-06	$44.66	$44.66	$44.66	$44.66	$25.89