Renergen Ltd (RGNNF) Exchange: PINK
Data as of May 17, 2024
$0.59 ($-0.05) -7.52%
Renergen Ltd - Daily Information
Click for more stock information on Renergen Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.61 |
| Previous Close | $0.59 |
| High | $0.61 |
| Low | $0.59 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.59 |
Invest in Renergen Ltd (RGNNF)
Key People Renergen Ltd
| Employee | Position |
|---|---|
| Stefano Marani | Chief Executive Officer & Executive Director |
| Nicholas Mitchel Mitchell | Chief Operating Officer & Executive Director |
| Brian Harvey | Chief Financial Officer |
| François Johannes | Non-Independent Non-Executive Director |
| Brett Dixon Kimber | Independent Non-Executive Chairman |
| David William King | Independent Non-Executive Director |
| Mbali Bekiso Swana | Independent Non-Executive Director |
| Luigi Matteucci | Independent Non-Executive Director |
| Bane Maleke | Independent Non-Executive Director |
Historical Stock Data for Renergen Ltd (RGNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 8,200 |
| 2024-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 17,553 |
| 2024-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2024-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50,000 |
| 2024-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 70,900 |
| 2024-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,665 |
| 2024-05-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 27,060 |
| 2024-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2024-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,222 |
| 2024-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2024-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2024-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2024-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2024-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50,000 |
| 2024-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-04-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 8,600 |
| 2024-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75,000 |
| 2024-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50,000 |
| 2024-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-04-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,000 |
| 2024-04-05 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 10,065 |
| 2024-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2024-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 55,000 |
| 2024-04-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 55,000 |
| 2024-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2024-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 53,800 |
| 2024-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 58,080 |
| 2024-03-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 37,010 |
| 2024-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 41,000 |
| 2024-03-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2024-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2024-03-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 450 |
| 2024-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 91,895 |
| 2024-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2024-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24,679 |
| 2024-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 650 |
| 2024-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 156,600 |
| 2024-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 41,000 |
| 2024-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 72,944 |
| 2024-02-26 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 15,800 |
| 2024-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 47,806 |
| 2024-02-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 146,573 |
| 2024-02-21 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 110,750 |
| 2024-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2024-02-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,939 |
| 2024-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2024-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-13 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 11,200 |
| 2024-02-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,585 |
| 2024-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 525 |
| 2024-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 213 |
| 2024-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2024-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 900 |
| 2024-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-01-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2024-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-22 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 17,000 |
| 2024-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,860 |
| 2024-01-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,334 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-16 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 491 |
| 2024-01-12 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 20,125 |
| 2024-01-11 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 11,565 |
| 2024-01-10 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 7,700 |
| 2024-01-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 800 |
| 2024-01-08 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 13,210 |
| 2024-01-05 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 53,424 |
| 2024-01-04 | $0.81 | $0.95 | $0.80 | $0.91 | $0.91 | 210,383 |
| 2024-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 275 |
| 2023-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 72 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 64 |
| 2023-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 77 |
| 2023-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 135 |
| 2023-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 74 |
| 2023-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2023-08-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2023-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2023-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-03 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 6,150 |
| 2023-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,800 |
| 2023-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 749 |
| 2023-07-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2023-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 28 |
| 2023-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-13 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 3,500 |
| 2023-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2023-05-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2023-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 250 |
| 2023-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2023-03-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2023-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2023-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-03 | $1.27 | $1.27 | $1.12 | $1.12 | $1.12 | 4,000 |
| 2023-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 30 |
| 2023-02-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 30 |
| 2023-02-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-02-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 30 |
| 2023-02-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 30 |
| 2023-01-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 12 |
| 2023-01-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,125 |
| 2023-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-10 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 5,125 |
| 2023-01-09 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 6,750 |
| 2023-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 669 |
| 2022-12-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2022-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 130 |
| 2022-12-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-12-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 125 |
| 2022-12-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-12-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,000 |
| 2022-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,123 |
| 2022-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,000 |
| 2022-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-11 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 4,000 |
| 2022-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2022-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2022-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2022-10-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,500 |
| 2022-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 184 |
| 2022-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 775 |
| 2022-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 90 |
| 2022-10-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-08-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-08-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-08-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-08-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2022-08-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2022-08-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 |
| 2022-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2022-08-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7,000 |
| 2022-08-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 669 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-28 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 3,800 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-07-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2022-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.24 | $2.50 | $2.24 | $2.50 | $2.50 | 478 |
| 2022-06-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 280 |
| 2022-06-15 | $2.25 | $2.49 | $2.25 | $2.49 | $2.49 | 725 |
| 2022-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 |
| 2022-05-12 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 300 |
| 2022-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 126 |
| 2022-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 529 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2022-05-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2022-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2022-04-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-04-25 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 500 |
| 2022-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-04-21 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 1,229 |
| 2022-04-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-04-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5,000 |
| 2022-04-18 | $2.81 | $2.91 | $2.81 | $2.91 | $2.91 | 6,400 |
| 2022-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2022-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2022-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-04-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-04-06 | $2.81 | $3.00 | $2.80 | $2.80 | $2.80 | 3,800 |
| 2022-04-05 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 6,884 |
| 2022-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 833 |
| 2022-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 566 |
| 2022-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6,550 |
| 2022-03-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-03-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-03-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-03-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2022-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2022-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,000 |
| 2022-03-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 310 |
| 2022-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,550 |
| 2022-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,510 |
| 2022-02-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 180 |
| 2022-02-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2022-02-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,000 |
| 2022-02-23 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 5,000 |
| 2022-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6,450 |
| 2022-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2022-02-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 545 |
| 2022-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-02-08 | $2.85 | $2.85 | $2.55 | $2.55 | $2.55 | 4,150 |
| 2022-02-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-02-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-02-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-02-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-02-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-01-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-01-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-01-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2022-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 363 |
| 2022-01-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 140 |
| 2022-01-21 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 7,749 |
| 2022-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 52 |
| 2022-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,400 |
| 2022-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-13 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 3,400 |
| 2022-01-12 | $2.15 | $2.31 | $2.15 | $2.31 | $2.31 | 600 |
| 2022-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2022-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-01-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2 |
| 2022-01-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-12-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2021-12-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-12-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2021-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-20 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 5,850 |
| 2021-12-17 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 1,100 |
| 2021-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 520 |
| 2021-12-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-12-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2021-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-12-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,500 |
| 2021-12-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2021-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2021-11-26 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 1,223 |
| 2021-11-24 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 450 |
| 2021-11-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2021-11-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,499 |
| 2021-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2021-11-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2021-11-17 | $2.19 | $2.19 | $2.14 | $2.19 | $2.19 | 1,450 |
| 2021-11-16 | $2.09 | $2.14 | $2.09 | $2.14 | $2.14 | 2,000 |
| 2021-11-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-11-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-11-11 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 2,100 |
| 2021-11-10 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,361 |
| 2021-11-09 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 2,600 |
| 2021-11-08 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 1,200 |
| 2021-11-05 | $2.51 | $2.52 | $2.46 | $2.49 | $2.49 | 23,605 |
| 2021-11-04 | $2.57 | $2.57 | $2.42 | $2.42 | $2.42 | 12,490 |
| 2021-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,854 |
| 2021-11-01 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 2,854 |
| 2021-10-29 | $3.10 | $3.10 | $2.05 | $2.05 | $2.05 | 6,812 |
| 2021-10-28 | $2.74 | $2.90 | $1.93 | $2.90 | $2.90 | 4,743 |
| 2021-10-27 | $2.10 | $2.75 | $1.90 | $2.54 | $2.54 | 3,775 |
| 2021-10-26 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 6,905 |
| 2021-10-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2021-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |