RANDGOLD RES LTD (RGORF) Exchange: PINK

  1. Profile
  2. RANDGOLD RES LTD (RGORF)

Data as of Aug. 18, 2025

$83.30 ($2.69) 3.34%

RANDGOLD RES LTD - Daily Information
Click for more stock information on RANDGOLD RES LTD.
Daily Information Data
Date Aug. 18, 2025
Open $83.30
Previous Close $83.30
High $83.30
Low $83.30
Adjusted Open $83.30
Previous Adjusted Close $83.30
Adjusted High $83.30
Adjusted Low $83.30
Invest in RANDGOLD RES LTD (RGORF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for RANDGOLD RES LTD (RGORF)
Date Open High Low Close Adj.Close Volume
2019-01-03 $83.30 $83.30 $83.30 $83.30 $83.30 0
2018-12-28 $80.61 $80.61 $80.61 $80.61 $80.61 2
2018-12-27 $80.61 $80.61 $80.61 $80.61 $80.61 0
2018-12-26 $83.30 $83.30 $83.30 $83.30 $83.30 1
2018-12-24 $83.30 $83.30 $83.30 $83.30 $80.69 100
2018-12-21 $84.05 $84.05 $84.05 $84.05 $81.42 148
2018-12-20 $84.05 $84.05 $84.05 $84.05 $81.42 28
2018-12-19 $84.05 $84.05 $84.05 $84.05 $81.42 100
2018-12-18 $87.65 $87.65 $87.65 $87.65 $84.91 0
2018-12-17 $87.65 $87.65 $87.65 $87.65 $84.91 14
2018-12-14 $87.65 $87.65 $87.65 $87.65 $84.91 0
2018-12-13 $87.65 $87.65 $87.65 $87.65 $84.91 0
2018-12-12 $87.65 $87.65 $87.65 $87.65 $84.91 0
2018-12-11 $87.65 $87.65 $87.65 $87.65 $84.91 100
2018-12-10 $87.40 $87.40 $87.40 $87.40 $84.67 100
2018-12-07 $85.04 $85.04 $85.04 $85.04 $82.38 100
2018-12-04 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-12-03 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-30 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-29 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-28 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-27 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-26 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-21 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-20 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-19 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-16 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-15 $79.15 $79.15 $79.15 $79.15 $76.67 0
2018-11-14 $79.15 $79.15 $79.15 $79.15 $76.67 100
2018-11-13 $77.29 $77.29 $77.29 $77.29 $74.88 1,566
2018-11-12 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-09 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-08 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-07 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-06 $82.65 $82.65 $82.65 $82.65 $80.06 21
2018-11-05 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-02 $82.65 $82.65 $82.65 $82.65 $80.06 0
2018-11-01 $82.65 $82.65 $82.65 $82.65 $80.06 100
2018-10-31 $81.25 $81.25 $81.25 $81.25 $78.71 0
2018-10-30 $81.25 $81.25 $81.25 $81.25 $78.71 0
2018-10-29 $81.25 $81.25 $81.25 $81.25 $78.71 27
2018-10-26 $81.25 $81.25 $81.25 $81.25 $78.71 100
2018-10-25 $83.90 $83.90 $83.90 $83.90 $81.28 0
2018-10-24 $83.90 $83.90 $83.90 $83.90 $81.28 1
2018-10-23 $83.90 $83.90 $83.90 $83.90 $81.28 100
2018-10-22 $78.80 $78.80 $78.80 $78.80 $76.33 0
2018-10-19 $78.80 $78.80 $78.80 $78.80 $76.33 0
2018-10-18 $78.80 $78.80 $78.80 $78.80 $76.33 0
2018-10-17 $78.80 $78.80 $78.80 $78.80 $76.33 0
2018-10-16 $78.80 $78.80 $78.80 $78.80 $76.33 0
2018-10-15 $80.80 $80.80 $78.80 $78.80 $76.33 200
2018-10-12 $75.25 $75.25 $75.25 $75.25 $72.90 200
2018-10-11 $73.57 $76.79 $73.57 $76.60 $74.20 800
2018-10-10 $70.55 $70.55 $70.55 $70.55 $68.34 100
2018-10-09 $70.55 $70.55 $70.55 $70.55 $68.34 49
2018-10-08 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-10-05 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-10-04 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-10-03 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-10-02 $70.55 $70.55 $70.55 $70.55 $68.34 59
2018-10-01 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-09-28 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-09-27 $70.55 $70.55 $70.55 $70.55 $68.34 0
2018-09-26 $70.55 $70.55 $70.55 $70.55 $68.34 100
2018-09-25 $68.92 $68.92 $68.92 $68.92 $66.76 100
2018-09-24 $62.16 $62.16 $62.16 $62.16 $60.22 1
2018-09-21 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-20 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-19 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-18 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-17 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-14 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-13 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-12 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-11 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-10 $62.16 $62.16 $62.16 $62.16 $60.22 0
2018-09-07 $62.16 $62.16 $62.16 $62.16 $60.22 100
2018-09-06 $65.74 $65.74 $65.74 $65.74 $63.68 1
2018-09-05 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-09-04 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-31 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-30 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-29 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-28 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-27 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-24 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-23 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-22 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-21 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-20 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-17 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-16 $65.74 $65.74 $65.74 $65.74 $63.68 0
2018-08-15 $65.74 $65.74 $65.74 $65.74 $63.68 100
2018-08-14 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-13 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-10 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-09 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-08 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-07 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-06 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-03 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-02 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-08-01 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-31 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-30 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-27 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-26 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-25 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-24 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-23 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-20 $71.89 $71.89 $71.89 $71.89 $69.64 0
2018-07-19 $71.89 $71.89 $71.89 $71.89 $69.64 100
2018-07-18 $81.55 $81.55 $81.55 $81.55 $79.00 35
2018-07-17 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-16 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-13 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-12 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-11 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-10 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-09 $81.55 $81.55 $81.55 $81.55 $79.00 1
2018-07-06 $81.55 $81.55 $81.55 $81.55 $79.00 15
2018-07-05 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-03 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-07-02 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-29 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-28 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-27 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-26 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-25 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-22 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-21 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-20 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-19 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-18 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-15 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-14 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-13 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-12 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-11 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-08 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-07 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-06 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-05 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-06-04 $81.55 $81.55 $81.55 $81.55 $79.00 1
2018-06-01 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-31 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-30 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-29 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-25 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-24 $81.55 $81.55 $81.55 $81.55 $79.00 35
2018-05-23 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-22 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-21 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-18 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-17 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-16 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-15 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-14 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-11 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-10 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-09 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-08 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-07 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-04 $81.55 $81.55 $81.55 $81.55 $79.00 0
2018-05-03 $81.55 $81.55 $81.55 $81.55 $79.00 100
2018-05-02 $81.63 $81.63 $81.63 $81.63 $79.07 0
2018-05-01 $81.63 $81.63 $81.63 $81.63 $79.07 0
2018-04-30 $81.63 $81.63 $81.63 $81.63 $79.08 500
2018-04-27 $79.84 $79.84 $79.84 $79.84 $77.34 0
2018-04-26 $79.84 $79.84 $79.84 $79.84 $77.34 0
2018-04-25 $79.84 $79.84 $79.84 $79.84 $77.34 0
2018-04-24 $79.84 $79.84 $79.84 $79.84 $77.34 0
2018-04-23 $79.84 $79.84 $79.84 $79.84 $77.34 100
2018-04-20 $82.05 $82.05 $82.05 $82.05 $79.48 0
2018-04-19 $82.05 $82.05 $82.05 $82.05 $79.48 0
2018-04-18 $82.05 $82.05 $82.05 $82.05 $79.48 0
2018-04-17 $82.05 $82.05 $82.05 $82.05 $79.48 0
2018-04-16 $82.05 $82.05 $82.05 $82.05 $79.48 100
2018-04-13 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-12 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-11 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-10 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-09 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-06 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-05 $83.80 $83.80 $83.80 $83.80 $81.18 5
2018-04-04 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-03 $83.80 $83.80 $83.80 $83.80 $81.18 0
2018-04-02 $83.80 $83.80 $83.80 $83.80 $81.18 102
2018-03-29 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-28 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-27 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-26 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-23 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-22 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-21 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-20 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-19 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-16 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-15 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-14 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-13 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-12 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-09 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-08 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-07 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-06 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-05 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-02 $80.20 $80.20 $80.20 $80.20 $77.69 0
2018-03-01 $80.20 $80.20 $80.20 $80.20 $77.69 100
2018-02-28 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-27 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-26 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-23 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-22 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-21 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-20 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-16 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-15 $89.56 $89.56 $89.56 $89.56 $86.76 0
2018-02-14 $89.56 $89.56 $89.56 $89.56 $86.76 100
2018-02-13 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-12 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-09 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-08 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-07 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-06 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-05 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-02 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-02-01 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-01-31 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-01-30 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-01-29 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-01-26 $101.90 $101.90 $101.90 $101.90 $98.71 0
2018-01-25 $101.90 $101.90 $101.90 $101.90 $98.71 100
2018-01-24 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-23 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-22 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-19 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-18 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-17 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-16 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-12 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-11 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-10 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-09 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-08 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-05 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-04 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-03 $100.35 $100.35 $100.35 $100.35 $97.21 0
2018-01-02 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-29 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-28 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-27 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-26 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-22 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-21 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-20 $100.35 $100.35 $100.35 $100.35 $97.21 20
2017-12-19 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-18 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-15 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-14 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-13 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-12 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-11 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-08 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-07 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-06 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-05 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-04 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-12-01 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-30 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-29 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-28 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-27 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-24 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-22 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-21 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-20 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-17 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-15 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-14 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-13 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-10 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-09 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-08 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-07 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-06 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-03 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-02 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-11-01 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-31 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-30 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-27 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-26 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-25 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-24 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-23 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-20 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-19 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-18 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-17 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-16 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-13 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-12 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-11 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-10 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-09 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-06 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-05 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-04 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-03 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-10-02 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-29 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-28 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-27 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-26 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-25 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-22 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-21 $100.35 $100.35 $100.35 $100.35 $97.21 0
2017-09-20 $100.35 $100.35 $100.35 $100.35 $97.21 100
2017-09-19 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-18 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-15 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-14 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-13 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-12 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-11 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-08 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-07 $103.90 $103.90 $103.90 $103.90 $100.65 0
2017-09-06 $103.90 $103.90 $103.90 $103.90 $100.65 100
2017-09-05 $101.05 $101.05 $101.05 $101.05 $97.89 0
2017-09-01 $101.05 $101.05 $101.05 $101.05 $97.89 0
2017-08-31 $101.05 $101.05 $101.05 $101.05 $97.89 0
2017-08-30 $101.05 $101.05 $101.05 $101.05 $97.89 20,250
2017-08-29 $101.05 $101.05 $101.05 $101.05 $97.89 100
2017-08-28 $98.80 $98.80 $98.80 $98.80 $95.71 10,460
2017-08-25 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-24 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-23 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-22 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-21 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-18 $95.25 $95.25 $95.25 $95.25 $92.27 0
2017-08-17 $95.25 $95.25 $95.25 $95.25 $92.27 100
2017-08-16 $93.80 $93.80 $93.80 $93.80 $90.87 100
2017-08-15 $92.40 $92.40 $92.40 $92.40 $89.51 103
2017-08-14 $95.35 $95.35 $95.35 $95.35 $92.37 103
2017-08-11 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-10 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-09 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-08 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-07 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-04 $91.40 $91.40 $91.40 $91.40 $88.54 92
2017-08-03 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-08-02 $91.40 $91.40 $91.40 $91.40 $88.54 70
2017-08-01 $91.40 $91.40 $91.40 $91.40 $88.54 116
2017-07-31 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-07-28 $91.40 $91.40 $91.40 $91.40 $88.54 10,000
2017-07-27 $91.40 $91.40 $91.40 $91.40 $88.54 0
2017-07-26 $91.40 $91.40 $91.40 $91.40 $88.54 100
2017-07-25 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-24 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-21 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-20 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-19 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-18 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-17 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-14 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-13 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-12 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-11 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-10 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-07 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-06 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-05 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-07-03 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-30 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-29 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-28 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-27 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-26 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-23 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-22 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-21 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-20 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-19 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-16 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-15 $98.80 $98.80 $98.80 $98.80 $95.71 16
2017-06-14 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-13 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-12 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-09 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-08 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-07 $98.80 $98.80 $98.80 $98.80 $95.71 0
2017-06-06 $98.80 $98.80 $98.80 $98.80 $95.71 167
2017-06-05 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-06-02 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-06-01 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-31 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-30 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-26 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-25 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-24 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-23 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-22 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-19 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-18 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-17 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-16 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-15 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-12 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-11 $88.35 $88.35 $88.35 $88.35 $85.59 17
2017-05-10 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-09 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-08 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-05 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-04 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-03 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-02 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-05-01 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-28 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-27 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-26 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-25 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-24 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-21 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-20 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-19 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-18 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-17 $88.35 $88.35 $88.35 $88.35 $85.59 5
2017-04-13 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-12 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-11 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-10 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-07 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-06 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-05 $88.35 $88.35 $88.35 $88.35 $85.59 500
2017-04-04 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-04-03 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-03-31 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-03-30 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-03-29 $88.35 $88.35 $88.35 $88.35 $85.59 0
2017-03-28 $88.60 $88.60 $88.35 $88.35 $85.59 500
2017-03-27 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-24 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-23 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-22 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-21 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-20 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-17 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-16 $87.70 $87.70 $87.70 $87.70 $84.96 0
2017-03-15 $87.70 $87.70 $87.70 $87.70 $84.00 100
2017-03-14 $84.30 $84.30 $84.30 $84.30 $80.74 0
2017-03-13 $84.30 $84.30 $84.30 $84.30 $80.74 0
2017-03-10 $84.30 $84.30 $84.30 $84.30 $80.74 100
2017-03-09 $92.20 $92.20 $92.20 $92.20 $88.31 0
2017-03-08 $92.20 $92.20 $92.20 $92.20 $88.31 0
2017-03-07 $92.20 $92.20 $92.20 $92.20 $88.31 10
2017-03-06 $92.20 $92.20 $92.20 $92.20 $88.31 0
2017-03-03 $92.20 $92.20 $92.20 $92.20 $88.31 0
2017-03-02 $92.20 $92.20 $92.20 $92.20 $88.31 0
2017-03-01 $92.20 $92.20 $92.20 $92.20 $88.31 50
2017-02-28 $92.20 $92.20 $92.20 $92.20 $88.31 100
2017-02-27 $94.20 $94.20 $92.75 $92.75 $88.84 200
2017-02-24 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-23 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-22 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-21 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-17 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-16 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-15 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-14 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-13 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-10 $94.35 $94.35 $94.35 $94.35 $90.37 0
2017-02-09 $94.35 $94.35 $94.35 $94.35 $90.37 5
2017-02-08 $94.35 $94.35 $94.35 $94.35 $90.37 100
2017-02-07 $90.10 $90.10 $90.10 $90.10 $86.30 0
2017-02-06 $89.43 $90.10 $89.43 $90.10 $86.30 400
2017-02-03 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-02-02 $85.79 $85.79 $85.79 $85.79 $82.17 100
2017-02-01 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-01-31 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-01-30 $85.79 $85.79 $85.79 $85.79 $82.17 50
2017-01-27 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-01-26 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-01-25 $85.79 $85.79 $85.79 $85.79 $82.17 0
2017-01-24 $85.79 $85.79 $85.79 $85.79 $82.17 100
2017-01-23 $81.95 $81.95 $81.95 $81.95 $78.49 0
2017-01-20 $81.95 $81.95 $81.95 $81.95 $78.49 0
2017-01-19 $81.95 $81.95 $81.95 $81.95 $78.49 0
2017-01-18 $81.95 $81.95 $81.95 $81.95 $78.49 6
2017-01-17 $81.95 $81.95 $81.95 $81.95 $78.49 0
2017-01-13 $81.95 $81.95 $81.95 $81.95 $78.49 64
2017-01-12 $81.95 $81.95 $81.95 $81.95 $78.49 147
2017-01-11 $80.45 $80.45 $80.45 $80.45 $77.05 100
2017-01-10 $77.90 $77.90 $77.90 $77.90 $74.61 17
2017-01-09 $77.90 $77.90 $77.90 $77.90 $74.61 0
2017-01-06 $77.90 $77.90 $77.90 $77.90 $74.61 0
2017-01-05 $77.90 $77.90 $77.90 $77.90 $74.61 0
2017-01-04 $77.90 $77.90 $77.90 $77.90 $74.61 0
2017-01-03 $77.90 $77.90 $77.90 $77.90 $74.61 0
2016-12-30 $79.72 $79.83 $77.90 $77.90 $74.61 500
2016-12-29 $72.50 $72.50 $72.50 $72.50 $69.44 0
2016-12-28 $72.50 $72.50 $72.50 $72.50 $69.44 3
2016-12-27 $72.50 $72.50 $72.50 $72.50 $69.44 200
2016-12-23 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-22 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-21 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-20 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-19 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-16 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-15 $74.55 $74.55 $74.55 $74.55 $71.40 0
2016-12-14 $74.55 $74.55 $74.55 $74.55 $71.40 100
2016-12-13 $73.50 $73.50 $73.50 $73.50 $70.40 0
2016-12-12 $73.50 $73.50 $73.50 $73.50 $70.40 100
2016-12-09 $72.60 $72.60 $72.60 $72.60 $69.54 0
2016-12-08 $72.60 $72.60 $72.60 $72.60 $69.54 0
2016-12-07 $72.60 $72.60 $72.60 $72.60 $69.54 0
2016-12-06 $72.60 $72.60 $72.60 $72.60 $69.54 0
2016-12-05 $72.60 $72.60 $72.60 $72.60 $69.54 100
2016-12-02 $72.60 $72.60 $72.60 $72.60 $69.54 67
2016-12-01 $72.60 $72.60 $72.60 $72.60 $69.54 100
2016-11-30 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-29 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-28 $71.55 $71.55 $71.55 $71.55 $68.53 93
2016-11-25 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-23 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-22 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-21 $71.55 $71.55 $71.55 $71.55 $68.53 0
2016-11-18 $70.61 $71.55 $70.61 $71.55 $68.53 250
2016-11-17 $74.80 $74.80 $73.46 $73.63 $70.52 300
2016-11-16 $73.90 $73.90 $73.90 $73.90 $70.78 100
2016-11-15 $73.20 $73.20 $73.20 $73.20 $70.11 0
2016-11-14 $73.20 $73.20 $73.20 $73.20 $70.11 100
2016-11-11 $75.70 $75.70 $75.70 $75.70 $72.51 100
2016-11-10 $79.20 $79.20 $77.65 $77.65 $74.37 400
2016-11-09 $87.55 $87.55 $87.55 $87.55 $83.86 100
2016-11-08 $83.90 $83.90 $83.90 $83.90 $80.36 0
2016-11-07 $83.90 $83.90 $83.90 $83.90 $80.36 100
2016-11-04 $90.72 $90.72 $90.72 $90.72 $86.89 0
2016-11-03 $90.72 $90.72 $90.72 $90.72 $86.89 0
2016-11-02 $92.50 $92.50 $90.72 $90.72 $86.89 200
2016-11-01 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-31 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-28 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-27 $87.86 $87.86 $87.86 $87.86 $84.15 11
2016-10-26 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-25 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-24 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-21 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-20 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-19 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-18 $87.86 $87.86 $87.86 $87.86 $84.15 55
2016-10-17 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-14 $87.86 $87.86 $87.86 $87.86 $84.15 0
2016-10-13 $86.60 $87.86 $86.60 $87.86 $84.15 350
2016-10-12 $85.45 $85.45 $85.45 $85.45 $81.84 100
2016-10-11 $87.06 $87.06 $87.06 $87.06 $83.39 0
2016-10-10 $87.06 $87.06 $87.06 $87.06 $83.39 147
2016-10-07 $92.55 $92.55 $92.55 $92.55 $88.64 0
2016-10-06 $92.55 $92.55 $92.55 $92.55 $88.64 0
2016-10-05 $92.55 $92.55 $92.55 $92.55 $88.64 0
2016-10-04 $94.93 $94.93 $92.55 $92.55 $88.64 200
2016-10-03 $101.45 $101.45 $101.45 $101.45 $97.17 5
2016-09-30 $101.45 $101.45 $101.45 $101.45 $97.17 47
2016-09-29 $101.45 $101.45 $101.45 $101.45 $97.17 0
2016-09-28 $101.45 $101.45 $101.45 $101.45 $97.17 147
2016-09-27 $101.55 $101.55 $101.55 $101.55 $97.26 0
2016-09-26 $101.55 $101.55 $101.55 $101.55 $97.26 100
2016-09-23 $104.10 $104.10 $104.10 $104.10 $99.71 0
2016-09-22 $104.10 $104.10 $104.10 $104.10 $99.71 100
2016-09-21 $100.60 $100.60 $100.60 $100.60 $96.35 100
2016-09-20 $95.15 $95.15 $95.15 $95.15 $91.13 0
2016-09-19 $95.15 $95.15 $95.15 $95.15 $91.13 0
2016-09-16 $95.15 $95.15 $95.15 $95.15 $91.13 100
2016-09-15 $98.61 $98.61 $98.61 $98.61 $94.45 0
2016-09-14 $98.61 $98.61 $98.61 $98.61 $94.45 239
2016-09-13 $105.00 $105.00 $105.00 $105.00 $100.57 0
2016-09-12 $105.00 $105.00 $105.00 $105.00 $100.57 0
2016-09-09 $105.00 $105.00 $105.00 $105.00 $100.57 0
2016-09-08 $105.00 $105.00 $105.00 $105.00 $100.57 0
2016-09-07 $105.00 $105.00 $105.00 $105.00 $100.57 0
2016-09-06 $101.65 $105.00 $101.65 $105.00 $100.57 650
2016-09-02 $95.15 $95.15 $95.15 $95.15 $91.13 0
2016-09-01 $95.15 $95.15 $95.15 $95.15 $91.13 0
2016-08-31 $95.15 $95.15 $95.15 $95.15 $91.13 0
2016-08-30 $94.96 $95.15 $94.96 $95.15 $91.13 200
2016-08-29 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-26 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-25 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-24 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-23 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-22 $115.42 $115.42 $115.42 $115.42 $110.55 5,000
2016-08-19 $115.42 $115.42 $115.42 $115.42 $110.55 50
2016-08-18 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-17 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-16 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-15 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-12 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-11 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-10 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-09 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-08 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-05 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-04 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-03 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-02 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-08-01 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-07-29 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-07-28 $115.42 $115.42 $115.42 $115.42 $110.55 0
2016-07-27 $114.70 $115.42 $114.70 $115.42 $110.55 300
2016-07-26 $115.25 $115.25 $115.25 $115.25 $110.39 0
2016-07-25 $115.30 $115.30 $115.25 $115.25 $110.39 200
2016-07-22 $113.70 $113.70 $113.70 $113.70 $108.90 0
2016-07-21 $113.70 $113.70 $113.70 $113.70 $108.90 50
2016-07-20 $114.08 $114.11 $113.70 $113.70 $108.90 300
2016-07-19 $120.00 $120.00 $120.00 $120.00 $114.94 0
2016-07-18 $120.00 $120.00 $120.00 $120.00 $114.94 0
2016-07-15 $120.00 $120.00 $120.00 $120.00 $114.94 0
2016-07-14 $120.00 $120.00 $120.00 $120.00 $114.94 0
2016-07-13 $120.00 $120.00 $120.00 $120.00 $114.94 15
2016-07-12 $120.04 $120.10 $120.00 $120.00 $114.94 1,250
2016-07-11 $120.75 $120.75 $120.75 $120.75 $115.65 0
2016-07-08 $120.75 $120.75 $120.75 $120.75 $115.65 215
2016-07-07 $106.65 $106.65 $106.65 $106.65 $102.15 0
2016-07-06 $106.65 $106.65 $106.65 $106.65 $102.15 0
2016-07-05 $106.65 $106.65 $106.65 $106.65 $102.15 93
2016-07-01 $106.65 $106.65 $106.65 $106.65 $102.15 35
2016-06-30 $106.65 $106.65 $106.65 $106.65 $102.15 0
2016-06-29 $106.65 $106.65 $106.65 $106.65 $102.15 200
2016-06-28 $106.65 $106.65 $106.65 $106.65 $102.15 0
2016-06-27 $106.65 $106.65 $106.65 $106.65 $102.15 335
2016-06-24 $101.00 $101.00 $98.90 $98.90 $94.73 200
2016-06-23 $98.44 $98.44 $98.44 $98.44 $94.29 0
2016-06-22 $98.44 $98.44 $98.44 $98.44 $94.29 0
2016-06-21 $98.44 $98.44 $98.44 $98.44 $94.29 0
2016-06-20 $98.44 $98.44 $98.44 $98.44 $94.29 0
2016-06-17 $98.44 $98.44 $98.44 $98.44 $94.29 0
2016-06-16 $98.44 $98.44 $98.44 $98.44 $94.29 102
2016-06-15 $94.89 $94.89 $94.89 $94.89 $90.89 100
2016-06-14 $91.90 $91.90 $91.90 $91.90 $88.02 0
2016-06-13 $91.90 $91.90 $91.90 $91.90 $88.02 120
2016-06-10 $91.90 $91.90 $91.90 $91.90 $88.02 0
2016-06-09 $91.90 $91.90 $91.90 $91.90 $88.02 0
2016-06-08 $91.90 $91.90 $91.90 $91.90 $88.02 0
2016-06-07 $91.90 $91.90 $91.90 $91.90 $88.02 100
2016-06-06 $90.80 $90.80 $90.80 $90.80 $86.97 0
2016-06-03 $90.80 $90.80 $90.80 $90.80 $86.97 100
2016-06-02 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-06-01 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-31 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-27 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-26 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-25 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-24 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-23 $88.45 $88.45 $88.45 $88.45 $84.72 0
2016-05-20 $88.39 $88.45 $88.39 $88.45 $84.72 200
2016-05-19 $88.20 $88.20 $88.20 $88.20 $84.48 0
2016-05-18 $88.20 $88.20 $88.20 $88.20 $84.48 100
2016-05-17 $89.92 $89.92 $89.92 $89.92 $86.13 0
2016-05-16 $89.92 $89.92 $89.92 $89.92 $86.13 0
2016-05-13 $89.92 $89.92 $89.92 $89.92 $86.13 0
2016-05-12 $89.92 $89.92 $89.92 $89.92 $86.13 0
2016-05-11 $89.05 $89.92 $89.05 $89.92 $86.13 200
2016-05-10 $86.04 $86.20 $86.04 $86.20 $82.56 200
2016-05-09 $87.47 $87.47 $87.47 $87.47 $83.78 11
2016-05-06 $87.47 $87.47 $87.47 $87.47 $83.78 100
2016-05-05 $84.90 $84.90 $84.90 $84.90 $81.32 200
2016-05-04 $86.61 $86.61 $86.61 $86.61 $82.95 111
2016-05-03 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-05-02 $94.05 $94.05 $94.05 $94.05 $90.08 11
2016-04-29 $94.05 $94.05 $94.05 $94.05 $90.08 27
2016-04-28 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-04-27 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-04-26 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-04-25 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-04-22 $94.05 $94.05 $94.05 $94.05 $90.08 24
2016-04-21 $94.05 $94.05 $94.05 $94.05 $90.08 0
2016-04-20 $94.05 $94.05 $94.05 $94.05 $90.08 210
2016-04-19 $92.95 $92.95 $92.95 $92.95 $89.03 0
2016-04-18 $92.95 $92.95 $92.95 $92.95 $89.03 0
2016-04-15 $92.95 $92.95 $92.95 $92.95 $89.03 0
2016-04-14 $92.95 $92.95 $92.95 $92.95 $89.03 200
2016-04-13 $94.95 $94.95 $94.95 $94.95 $90.94 3
2016-04-12 $94.95 $94.95 $94.95 $94.95 $90.94 0
2016-04-11 $94.95 $94.95 $94.95 $94.95 $90.94 125
2016-04-08 $91.80 $91.80 $91.80 $91.80 $87.93 6
2016-04-07 $91.80 $91.80 $91.80 $91.80 $87.93 100
2016-04-06 $90.90 $90.90 $90.90 $90.90 $87.06 0
2016-04-05 $90.90 $90.90 $90.90 $90.90 $87.06 0
2016-04-04 $90.90 $90.90 $90.90 $90.90 $87.06 0
2016-04-01 $90.90 $90.90 $90.90 $90.90 $87.06 6
2016-03-31 $90.90 $90.90 $90.90 $90.90 $87.06 0
2016-03-30 $90.90 $90.90 $90.90 $90.90 $87.06 100
2016-03-29 $91.73 $92.90 $91.73 $92.90 $88.98 300
2016-03-28 $95.25 $95.25 $95.25 $95.25 $91.23 0
2016-03-24 $95.25 $95.25 $95.25 $95.25 $91.23 0
2016-03-23 $95.25 $95.25 $95.25 $95.25 $91.23 0
2016-03-22 $95.25 $95.25 $95.25 $95.25 $91.23 10
2016-03-21 $95.25 $95.25 $95.25 $95.25 $91.23 0
2016-03-18 $95.25 $95.25 $95.25 $95.25 $91.23 0
2016-03-17 $95.43 $95.43 $95.25 $95.25 $91.23 320
2016-03-16 $88.05 $91.60 $88.05 $91.60 $87.73 200
2016-03-15 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-14 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-11 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-10 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-09 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-08 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-07 $93.00 $93.00 $93.00 $93.00 $88.44 0
2016-03-04 $93.01 $93.01 $93.00 $93.00 $88.44 200
2016-03-03 $91.15 $91.15 $91.15 $91.15 $86.68 25
2016-03-02 $91.15 $91.15 $91.15 $91.15 $86.68 0
2016-03-01 $91.15 $91.15 $91.15 $91.15 $86.68 0
2016-02-29 $91.15 $91.15 $91.15 $91.15 $86.68 0
2016-02-26 $91.15 $91.15 $91.15 $91.15 $86.68 0
2016-02-25 $91.15 $91.15 $91.15 $91.15 $86.68 100
2016-02-24 $89.95 $89.95 $89.95 $89.95 $85.54 0
2016-02-23 $89.95 $89.95 $89.95 $89.95 $85.54 0
2016-02-22 $89.95 $89.95 $89.95 $89.95 $85.54 120
2016-02-19 $89.95 $89.95 $89.95 $89.95 $85.54 120
2016-02-18 $89.95 $89.95 $89.95 $89.95 $85.54 150
2016-02-17 $84.65 $84.65 $84.65 $84.65 $80.50 0
2016-02-16 $84.79 $84.79 $84.65 $84.65 $80.50 200
2016-02-12 $83.65 $83.65 $83.65 $83.65 $79.55 0
2016-02-11 $83.65 $83.65 $83.65 $83.65 $79.55 15
2016-02-10 $83.65 $83.65 $83.65 $83.65 $79.55 200
2016-02-09 $84.80 $85.70 $84.35 $85.65 $81.45 400
2016-02-08 $84.29 $85.00 $84.29 $84.29 $80.16 5,100
2016-02-05 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-02-04 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-02-03 $64.70 $64.70 $64.70 $64.70 $61.53 30
2016-02-02 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-02-01 $64.70 $64.70 $64.70 $64.70 $61.53 72
2016-01-29 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-01-28 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-01-27 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-01-26 $64.70 $64.70 $64.70 $64.70 $61.53 30
2016-01-25 $64.70 $64.70 $64.70 $64.70 $61.53 0
2016-01-22 $64.70 $64.70 $64.70 $64.70 $61.53 30
2016-01-21 $64.70 $64.70 $64.70 $64.70 $61.53 100
2016-01-20 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-19 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-15 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-14 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-13 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-12 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-11 $65.20 $65.20 $65.20 $65.20 $62.00 0
2016-01-08 $65.20 $65.20 $65.20 $65.20 $62.00 1
2016-01-07 $64.70 $65.70 $64.70 $65.20 $62.00 5,400
2016-01-06 $62.44 $62.44 $62.44 $62.44 $59.38 0
2016-01-05 $62.44 $62.44 $62.44 $62.44 $59.38 0
2016-01-04 $62.44 $62.44 $62.44 $62.44 $59.38 0
2015-12-31 $62.44 $62.44 $62.44 $62.44 $59.38 0
2015-12-30 $62.44 $62.44 $62.44 $62.44 $59.38 0
2015-12-29 $62.44 $62.44 $62.44 $62.44 $59.38 0
2015-12-28 $62.44 $62.44 $62.44 $62.44 $59.38 100
2015-12-24 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-23 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-22 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-21 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-18 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-17 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-16 $59.80 $59.80 $59.80 $59.80 $56.87 0
2015-12-15 $59.80 $59.80 $59.80 $59.80 $56.87 400
2015-12-14 $60.35 $60.35 $59.80 $59.80 $56.87 400
2015-12-11 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-10 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-09 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-08 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-07 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-04 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-03 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-02 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-12-01 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-30 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-27 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-25 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-24 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-23 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-20 $60.65 $60.65 $60.65 $60.65 $57.67 0
2015-11-19 $60.65 $60.65 $60.65 $60.65 $57.67 275
2015-11-18 $59.09 $60.65 $59.09 $60.65 $57.67 275
2015-11-17 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-16 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-13 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-12 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-11 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-10 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-09 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-06 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-05 $69.20 $69.20 $69.20 $69.20 $65.81 16
2015-11-04 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-03 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-11-02 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-10-30 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-10-29 $69.20 $69.20 $69.20 $69.20 $65.81 0
2015-10-28 $69.20 $69.20 $69.20 $69.20 $65.81 220
2015-10-27 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-26 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-23 $64.65 $64.65 $64.65 $64.65 $61.48 20
2015-10-22 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-21 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-20 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-19 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-16 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-15 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-14 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-13 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-12 $64.65 $64.65 $64.65 $64.65 $61.48 1
2015-10-09 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-08 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-07 $64.65 $64.65 $64.65 $64.65 $61.48 0
2015-10-06 $64.65 $64.65 $64.65 $64.65 $61.48 200
2015-10-05 $63.35 $63.35 $63.35 $63.35 $60.24 0
2015-10-02 $63.34 $63.35 $63.34 $63.35 $60.24 300
2015-10-01 $60.29 $60.29 $60.29 $60.29 $57.33 0
2015-09-30 $60.29 $60.29 $60.29 $60.29 $57.33 0
2015-09-29 $60.29 $60.29 $60.29 $60.29 $57.33 0
2015-09-28 $60.29 $60.29 $60.29 $60.29 $57.33 0
2015-09-25 $60.29 $60.29 $60.29 $60.29 $57.33 0
2015-09-24 $60.29 $60.35 $60.29 $60.29 $57.33 1,200
2015-09-23 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-22 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-21 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-18 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-17 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-16 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-15 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-14 $57.00 $57.00 $57.00 $57.00 $54.20 0
2015-09-11 $57.00 $57.00 $57.00 $57.00 $54.20 100
2015-09-10 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-09-09 $60.00 $60.00 $60.00 $60.00 $57.06 79
2015-09-08 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-09-04 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-09-03 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-09-02 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-09-01 $60.00 $60.00 $60.00 $60.00 $57.06 0
2015-08-31 $60.00 $60.00 $60.00 $60.00 $57.06 100
2015-08-28 $64.25 $64.25 $64.25 $64.25 $61.10 0
2015-08-27 $64.25 $64.25 $64.25 $64.25 $61.10 0
2015-08-26 $64.25 $64.25 $64.25 $64.25 $61.10 0
2015-08-25 $64.25 $64.25 $64.25 $64.25 $61.10 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.