Regi U.S. Inc (RGUS) Exchange: EXPM

  1. Profile
  2. Regi U.S. Inc (RGUS)

Data as of April 30, 2024

$0.00 ($0.00) 0.00%

Regi U.S. Inc - Daily Information
Click for more stock information on Regi U.S. Inc.
Daily Information Data
Date April 30, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in Regi U.S. Inc (RGUS)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Regi U.S. Inc

Employee Position
Paul Willard Chute Chairman, Chief Executive & Financial Officer
Paul L. Porter President, Director & Chief Technology Officer
Michael Urso Vice President-Operations
Lynn L. Petersen Director & Vice President-Business Development
James Foley Vice President-Development
Historical Stock Data for Regi U.S. Inc (RGUS)
Date Open High Low Close Adj.Close Volume
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 16,069
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 369
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,940
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,219
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 44,554
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 47,714
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 47,714
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,269
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,369
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 869
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,147
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 369
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 73,990
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 73,990
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 214,385
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 406,768
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,769
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,355
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,369
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,919
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 65,222
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.00 $0.01 $0.00 $0.01 $0.01 84,545
2024-01-30 $0.00 $0.01 $0.00 $0.01 $0.01 551,712
2024-01-29 $0.00 $0.01 $0.00 $0.01 $0.01 4,782
2024-01-26 $0.00 $0.01 $0.00 $0.01 $0.01 3,123
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 40
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.00 $0.01 $0.00 $0.01 $0.01 15,036
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,623
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 14,223
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.00 $0.01 $0.01 14,223
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 101
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-12-27 $0.01 $0.01 $0.00 $0.01 $0.01 10,064
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,488
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 1,751
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 24,851
2023-12-18 $0.00 $0.01 $0.00 $0.01 $0.01 1,101
2023-12-15 $0.00 $0.01 $0.00 $0.01 $0.01 13,654
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 48,500
2023-12-13 $0.00 $0.01 $0.00 $0.01 $0.01 52,751
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-06 $0.00 $0.01 $0.00 $0.00 $0.00 1,800
2023-12-05 $0.00 $0.01 $0.00 $0.01 $0.01 3,487
2023-12-04 $0.00 $0.01 $0.00 $0.01 $0.01 2,400
2023-12-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,187
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 1,222
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 3,200
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.00 $0.01 $0.00 $0.01 $0.01 18,500
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,449
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.00 $0.01 $0.00 $0.01 $0.01 1,189
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.00 $0.01 $0.00 $0.01 $0.01 2,422
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.00 $0.01 $0.00 $0.01 $0.01 2,369
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.00 $0.01 $0.00 $0.01 $0.01 622
2023-10-12 $0.00 $0.01 $0.00 $0.01 $0.01 32,623
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.00 $0.01 $0.00 $0.01 $0.01 2,169
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.00 $0.01 $0.00 $0.01 $0.01 322
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.00 $0.01 $0.00 $0.01 $0.01 5,700
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.00 $0.01 $0.00 $0.01 $0.01 1,022
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.00 $0.01 $0.00 $0.01 $0.01 18,519
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.00 $0.01 $0.01 148,947
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,450
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.00 $0.01 $0.00 $0.01 $0.01 5,135
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.00 $0.01 $0.00 $0.01 $0.01 2,379
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.00 $0.01 $0.00 $0.01 $0.01 679
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.00 $0.01 $0.00 $0.01 $0.01 4,154
2023-08-23 $0.01 $0.01 $0.00 $0.01 $0.01 5,658
2023-08-22 $0.00 $0.01 $0.00 $0.01 $0.01 6,179
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 1,223
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.00 $0.01 $0.00 $0.01 $0.01 6,188
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,688
2023-08-07 $0.00 $0.01 $0.00 $0.01 $0.01 2,588
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.00 $0.01 $0.00 $0.01 $0.01 93,688
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 137
2023-07-25 $0.00 $0.01 $0.00 $0.01 $0.01 34,869
2023-07-24 $0.01 $0.01 $0.00 $0.01 $0.01 67,041
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 118,026
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 188
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 688
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 56,003
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 54,538
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 580
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,396
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,396
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,746
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,650
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 796
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 88
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,180
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,730
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,165
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 54,418
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 25
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 197
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 61,212
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,671
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 111
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 377
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,655
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 390
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 330
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 109,183
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 92,710
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 650
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 137
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,190
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,870
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 522
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,058
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 550
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 325
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 550
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2023-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,091
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,242
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,436
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 32,000
2022-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 4,189
2022-12-13 $0.00 $0.02 $0.00 $0.01 $0.01 24,490
2022-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 200
2022-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,788
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 19,332
2022-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2022-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 6,312
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.00 $0.02 $0.00 $0.01 $0.01 6,000
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,841
2022-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 1,950
2022-11-17 $0.02 $0.02 $0.01 $0.01 $0.01 15,250
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2022-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 1,400
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.00 $0.03 $0.00 $0.03 $0.03 24,850
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.02 $0.01 $0.01 $0.01 11,678
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 325
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 3,862
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,168
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,925
2022-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,150
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 430
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 19,670
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,480
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 99,642
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,534
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 54,600
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 130,025
2022-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 255,500
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,350
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 202,500
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 330
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,540
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 51,325
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,916
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.01 $0.01 $0.00 $0.00 $0.00 3,850
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,100
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 564
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 12,975
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 11,330
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-05-27 $0.01 $0.02 $0.01 $0.02 $0.02 26,400
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 49,610
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,701
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,785
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,780
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,593
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2022-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 9,867
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-03-31 $0.02 $0.02 $0.01 $0.02 $0.02 46,500
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,352
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,400
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,110
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.00 $0.02 $0.00 $0.02 $0.02 19,720
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 280
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,665
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,700
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 59,752
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,235
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 550
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,125
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,780
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,156
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 575
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,233
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,699
2021-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 13,375
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2021-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 106,099
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 33,396
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 459
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-11-30 $0.02 $0.03 $0.01 $0.01 $0.01 137,342
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,775
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 42,010
2021-11-23 $0.01 $0.03 $0.01 $0.03 $0.03 6,840
2021-11-22 $0.03 $0.03 $0.01 $0.01 $0.01 151,599
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 73,000
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,390
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,150
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,425
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,130
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,855
2021-11-08 $0.00 $0.03 $0.00 $0.03 $0.03 24,979
2021-11-05 $0.00 $0.03 $0.00 $0.03 $0.03 16,599
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2021-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2021-11-01 $0.04 $0.04 $0.00 $0.00 $0.00 23,866
2021-10-29 $0.02 $0.04 $0.02 $0.04 $0.04 123,797
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,521
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 86,100
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 29,900
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,820
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,084
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,050
2021-09-27 $0.01 $0.01 $0.00 $0.00 $0.00 247,300
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,700
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,880
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 161,506
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,941
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,035
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 151
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,554
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 440
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,210
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 49,230
2021-08-20 $0.01 $0.02 $0.01 $0.01 $0.01 115,881
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 732,539
2021-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 13,144
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,020
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 31,563
2021-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,211
2021-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 355,727
2021-08-10 $0.03 $0.03 $0.01 $0.02 $0.02 79,363
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.01 $0.03 $0.01 $0.03 $0.03 25,100
2021-08-05 $0.01 $0.03 $0.01 $0.03 $0.03 8,000
2021-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 122,521
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,460
2021-07-27 $0.02 $0.03 $0.02 $0.02 $0.02 121,000
2021-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 10,600
2021-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 91,473
2021-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 14,820
2021-07-21 $0.03 $0.03 $0.02 $0.03 $0.03 10,081
2021-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 7,681
2021-07-19 $0.02 $0.03 $0.02 $0.02 $0.02 8,500
2021-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 13,110
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 52,112
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,001
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,823
2021-07-09 $0.02 $0.03 $0.02 $0.03 $0.03 95,462
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 66,226
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2021-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 4,000
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,247
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 215,867
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,042
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 32,398
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 68,433
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 43,250
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,090
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,010
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 136
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 17,440
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 262
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,350
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,050
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2021-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 1,750
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,025
2021-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 11,376
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 51,024
2021-03-30 $0.03 $0.04 $0.02 $0.02 $0.02 241,160
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,230
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 65,802
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 41,221
2021-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 11,900
2021-03-22 $0.04 $0.06 $0.03 $0.03 $0.03 669,901
2021-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 68,140
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 34,499
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 41,100
2021-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 60,893
2021-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 69,839
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,150
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 80,584
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,225
2021-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-02-23 $0.02 $0.04 $0.02 $0.02 $0.02 10,405
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2021-02-19 $0.03 $0.03 $0.02 $0.03 $0.03 72,042
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 91,989
2021-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 9,501
2021-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 34,351
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 105,963
2021-02-10 $0.04 $0.04 $0.02 $0.04 $0.04 119,863
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 119,863
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 33,572
2021-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 393,500
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2021-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 35,448
2021-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 184,632
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 82,600
2021-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 30,114
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 159,567
2021-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 179,577
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,813
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 57,470
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-06 $0.01 $0.03 $0.01 $0.03 $0.03 40,122
2021-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 174,800
2020-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 37,750
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,099
2020-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 291,660
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,800
2020-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2020-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 23,855
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,860
2020-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 19,011
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-12-16 $0.04 $0.04 $0.02 $0.03 $0.03 402,334
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 15,534
2020-12-14 $0.04 $0.04 $0.02 $0.02 $0.02 13,100
2020-12-11 $0.03 $0.04 $0.02 $0.04 $0.04 16,104
2020-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2020-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 17,000
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 261,400
2020-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 91,900
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 16,878
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,650
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 36,400
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 36,400
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 47,600
2020-11-24 $0.02 $0.03 $0.02 $0.02 $0.02 44,200
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,869
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,900
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 27,852
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 37,379
2020-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 64,050
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,750
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 55,600
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 172,500
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 221,533
2020-10-30 $0.01 $0.02 $0.01 $0.01 $0.01 220,425
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 313,658
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,400
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,550
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,475
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,690
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 67,664
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2020-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 23,750
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 11,300
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.01 $0.02 $0.02 5,300
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 64,564
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 19,203
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 452,968
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,947
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 75,750
2020-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 67,050
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 82,826
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 30,408
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 91,888
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 14,610
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 17,607
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 51,795
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 9,780
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 14,550
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,975
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,550
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 11,701
2020-08-05 $0.04 $0.04 $0.03 $0.03 $0.03 4,850
2020-08-04 $0.05 $0.05 $0.03 $0.03 $0.03 2,799
2020-08-03 $0.03 $0.04 $0.02 $0.04 $0.04 15,200
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.05 $0.05 $0.03 $0.03 $0.03 171,659
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 300,745
2020-07-28 $0.03 $0.05 $0.03 $0.05 $0.05 153,071
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 201,389
2020-07-24 $0.03 $0.04 $0.03 $0.03 $0.03 15,324
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,346
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 30,100
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2020-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 66,200
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 75,665
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 97,470
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 66,600
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 45,977
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 76,098
2020-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 112,767
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 147,632
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,135
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 522
2020-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2020-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 50,300
2020-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 71,550
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 452
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 3
2020-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 38,951
2020-05-18 $0.05 $0.07 $0.05 $0.05 $0.05 3,457
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 224,501
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 26,002
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,133
2020-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 220
2020-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 7,200
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 96
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 399
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 650
2020-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 77,600
2020-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2020-04-24 $0.05 $0.07 $0.05 $0.06 $0.06 22,000
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,551
2020-04-21 $0.07 $0.07 $0.05 $0.06 $0.06 21,496
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 30,620
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.05 $0.07 $0.05 $0.07 $0.07 6,120
2020-04-13 $0.07 $0.07 $0.05 $0.07 $0.07 1,720
2020-04-09 $0.07 $0.07 $0.05 $0.07 $0.07 5,040
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.05 $0.07 $0.05 $0.07 $0.07 1,300
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-04-02 $0.06 $0.06 $0.05 $0.05 $0.05 11,100
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-03-30 $0.07 $0.07 $0.05 $0.05 $0.05 12,000
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.05 $0.07 $0.05 $0.07 $0.07 10,009
2020-03-25 $0.05 $0.07 $0.05 $0.07 $0.07 53,700
2020-03-24 $0.05 $0.07 $0.05 $0.07 $0.07 12,840
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,014
2020-03-19 $0.07 $0.07 $0.05 $0.05 $0.05 59,937
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,650
2020-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 104,997
2020-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 64,483
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 88,650
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 78,599
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2020-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 7,700
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 885
2020-02-28 $0.07 $0.07 $0.05 $0.07 $0.07 27,679
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 14,679
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 19,595
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 18,353
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,380
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 41,116
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,315
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,330
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,365
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,864
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 46,460
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 43,322
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,585
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 26,950
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2020-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 3,200
2020-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 13,300
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,999
2020-01-02 $0.08 $0.08 $0.07 $0.08 $0.08 3,100
2019-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 41,088
2019-12-30 $0.09 $0.09 $0.07 $0.08 $0.08 4,000
2019-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 32,400
2019-12-26 $0.08 $0.08 $0.07 $0.08 $0.08 4,430
2019-12-24 $0.06 $0.08 $0.06 $0.08 $0.08 17,850
2019-12-23 $0.07 $0.08 $0.07 $0.08 $0.08 177,445
2019-12-20 $0.06 $0.12 $0.05 $0.07 $0.07 436,395
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 28,900
2019-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2019-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 11,322
2019-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 12,000
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 108
2019-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 11,632
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 390
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 37,228
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 3,300
2019-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 14,700
2019-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2019-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2019-12-02 $0.05 $0.06 $0.04 $0.06 $0.06 185,445
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2019-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 7,800
2019-11-26 $0.04 $0.06 $0.04 $0.05 $0.05 52,500
2019-11-25 $0.05 $0.06 $0.04 $0.06 $0.06 259,266
2019-11-22 $0.05 $0.08 $0.05 $0.08 $0.08 22,200
2019-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 10,400
2019-11-20 $0.08 $0.08 $0.06 $0.08 $0.08 17,450
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 122
2019-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 11,700
2019-11-15 $0.08 $0.08 $0.07 $0.08 $0.08 2,300
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2019-11-07 $0.06 $0.08 $0.06 $0.08 $0.08 3,750
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,704
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.06 $0.08 $0.06 $0.08 $0.08 15,357
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-10-28 $0.05 $0.07 $0.05 $0.07 $0.07 8,000
2019-10-25 $0.07 $0.07 $0.05 $0.07 $0.07 102,300
2019-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 12,200
2019-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 22,066
2019-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 1,500
2019-10-21 $0.07 $0.07 $0.05 $0.07 $0.07 40,723
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-17 $0.05 $0.07 $0.05 $0.07 $0.07 3,600
2019-10-16 $0.08 $0.08 $0.06 $0.08 $0.08 37,266
2019-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 19,600
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-10-11 $0.07 $0.07 $0.06 $0.07 $0.07 14,840
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 16,765
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 80,300
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 36,974
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,400
2019-10-02 $0.07 $0.08 $0.05 $0.08 $0.08 147,175
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 14,053
2019-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 58,646
2019-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 18,208
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 47,000
2019-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 107,745
2019-09-24 $0.04 $0.06 $0.04 $0.05 $0.05 69,060
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2019-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 1,350
2019-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 8,725
2019-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 5,260
2019-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 32,343
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 4,100
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.04 $0.05 $0.05 38,600
2019-09-04 $0.05 $0.05 $0.04 $0.05 $0.05 3,200
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-29 $0.05 $0.05 $0.04 $0.05 $0.05 3,110
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 32,172
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 47,505
2019-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2019-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 2,200
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 7,125
2019-08-15 $0.04 $0.06 $0.04 $0.06 $0.06 5,699
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,150
2019-08-13 $0.04 $0.06 $0.04 $0.06 $0.06 4,050
2019-08-12 $0.04 $0.06 $0.04 $0.06 $0.06 42,867
2019-08-09 $0.05 $0.06 $0.04 $0.06 $0.06 3,800
2019-08-08 $0.05 $0.06 $0.04 $0.06 $0.06 3,800
2019-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2019-08-06 $0.05 $0.07 $0.04 $0.07 $0.07 3,500
2019-08-05 $0.05 $0.07 $0.04 $0.07 $0.07 3,500
2019-08-02 $0.04 $0.07 $0.04 $0.07 $0.07 8,000
2019-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 6,750
2019-07-31 $0.06 $0.07 $0.06 $0.06 $0.06 47,216
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 14,800
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-19 $0.06 $0.07 $0.05 $0.07 $0.07 7,024
2019-07-18 $0.05 $0.06 $0.05 $0.06 $0.06 1,110
2019-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 460,592
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,651
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,801
2019-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 7,000
2019-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2019-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 8,926
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 30,040
2019-07-03 $0.04 $0.05 $0.04 $0.05 $0.05 23,100
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 27,766
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.04 $0.06 $0.04 $0.05 $0.05 62,554
2019-06-21 $0.05 $0.06 $0.04 $0.06 $0.06 13,821
2019-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,024
2019-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 7,250
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.05 $0.07 $0.04 $0.06 $0.06 15,935
2019-06-14 $0.05 $0.07 $0.05 $0.07 $0.07 3,442
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-10 $0.05 $0.07 $0.05 $0.07 $0.07 2,383
2019-06-07 $0.08 $0.08 $0.05 $0.07 $0.07 13,700
2019-06-06 $0.05 $0.08 $0.05 $0.08 $0.08 11,800
2019-06-05 $0.04 $0.08 $0.04 $0.08 $0.08 1,900
2019-06-04 $0.06 $0.08 $0.06 $0.08 $0.08 47,814
2019-06-03 $0.05 $0.06 $0.04 $0.06 $0.06 66,000
2019-05-31 $0.06 $0.08 $0.05 $0.05 $0.05 149,064
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,100
2019-05-28 $0.08 $0.08 $0.05 $0.07 $0.07 49,850
2019-05-24 $0.05 $0.08 $0.05 $0.08 $0.08 67,530
2019-05-23 $0.05 $0.07 $0.05 $0.07 $0.07 7,267
2019-05-22 $0.05 $0.07 $0.05 $0.05 $0.05 2,236
2019-05-21 $0.05 $0.07 $0.05 $0.07 $0.07 45,800
2019-05-20 $0.06 $0.08 $0.05 $0.08 $0.08 202,700
2019-05-17 $0.06 $0.08 $0.06 $0.08 $0.08 2,750
2019-05-16 $0.07 $0.08 $0.05 $0.08 $0.08 75,621
2019-05-15 $0.07 $0.08 $0.05 $0.07 $0.07 16,050
2019-05-14 $0.05 $0.07 $0.05 $0.05 $0.05 18,493
2019-05-13 $0.05 $0.07 $0.05 $0.07 $0.07 3,800
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-09 $0.05 $0.07 $0.05 $0.07 $0.07 5,275
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-07 $0.06 $0.07 $0.05 $0.07 $0.07 12,250
2019-05-06 $0.06 $0.08 $0.05 $0.07 $0.07 15,900
2019-05-03 $0.05 $0.08 $0.05 $0.08 $0.08 5,300
2019-05-02 $0.05 $0.08 $0.05 $0.08 $0.08 1,655
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 35,700
2019-04-30 $0.07 $0.08 $0.06 $0.08 $0.08 4,000
2019-04-29 $0.07 $0.08 $0.06 $0.08 $0.08 15,740
2019-04-26 $0.06 $0.08 $0.06 $0.08 $0.08 11,250
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-04-24 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2019-04-23 $0.06 $0.08 $0.06 $0.08 $0.08 6,086
2019-04-22 $0.06 $0.08 $0.06 $0.07 $0.07 8,875
2019-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 8,154
2019-04-17 $0.07 $0.08 $0.05 $0.07 $0.07 17,509
2019-04-16 $0.06 $0.08 $0.05 $0.07 $0.07 28,000
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-04-12 $0.07 $0.08 $0.05 $0.08 $0.08 9,784
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-10 $0.06 $0.08 $0.06 $0.08 $0.08 7,000
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 450
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 17,000
2019-04-02 $0.08 $0.08 $0.06 $0.07 $0.07 22,320
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,685
2019-03-28 $0.08 $0.08 $0.06 $0.06 $0.06 19,215
2019-03-27 $0.05 $0.08 $0.05 $0.08 $0.08 51,100
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-25 $0.06 $0.08 $0.06 $0.08 $0.08 6,005
2019-03-22 $0.06 $0.09 $0.06 $0.08 $0.08 17,837
2019-03-21 $0.08 $0.09 $0.08 $0.09 $0.09 12,400
2019-03-20 $0.05 $0.08 $0.05 $0.07 $0.07 39,200
2019-03-19 $0.07 $0.09 $0.06 $0.09 $0.09 77,195
2019-03-18 $0.07 $0.07 $0.05 $0.05 $0.05 15,400
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-13 $0.08 $0.08 $0.05 $0.05 $0.05 18,795
2019-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 40,775
2019-03-11 $0.05 $0.07 $0.05 $0.07 $0.07 13,300
2019-03-08 $0.09 $0.09 $0.06 $0.08 $0.08 18,433
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 11,225
2019-03-05 $0.05 $0.07 $0.05 $0.07 $0.07 3,800
2019-03-04 $0.05 $0.08 $0.05 $0.06 $0.06 32,073
2019-03-01 $0.05 $0.09 $0.05 $0.09 $0.09 7,966
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,642
2019-02-26 $0.03 $0.07 $0.03 $0.07 $0.07 38,005
2019-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 36,500
2019-02-22 $0.06 $0.08 $0.05 $0.08 $0.08 7,700
2019-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 13,377
2019-02-20 $0.07 $0.08 $0.05 $0.08 $0.08 37,040
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,730
2019-02-15 $0.06 $0.09 $0.05 $0.09 $0.09 74,103
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.09 $0.09 $0.05 $0.09 $0.09 88,000
2019-02-12 $0.05 $0.09 $0.05 $0.09 $0.09 1,500
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-08 $0.05 $0.09 $0.05 $0.09 $0.09 18,100
2019-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 7,200
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 31,000
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 23,225
2019-01-30 $0.09 $0.09 $0.06 $0.09 $0.09 5,100
2019-01-29 $0.08 $0.09 $0.08 $0.09 $0.09 13,180
2019-01-28 $0.04 $0.09 $0.04 $0.08 $0.08 21,700
2019-01-25 $0.06 $0.07 $0.04 $0.04 $0.04 21,950
2019-01-24 $0.09 $0.09 $0.01 $0.07 $0.07 141,118
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,762
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 42,439
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2019-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 25,220
2019-01-11 $0.07 $0.09 $0.07 $0.08 $0.08 16,400
2019-01-10 $0.08 $0.09 $0.05 $0.07 $0.07 23,561
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,227
2019-01-08 $0.07 $0.09 $0.06 $0.09 $0.09 9,730
2019-01-07 $0.07 $0.09 $0.07 $0.07 $0.07 31,827
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-02 $0.07 $0.08 $0.06 $0.07 $0.07 34,625
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 40,250
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 29,800
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 7,250
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 35,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 17,040
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,178
2018-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 92,058
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 35,821
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 26,600
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 270
2018-12-07 $0.07 $0.07 $0.05 $0.05 $0.05 28,029
2018-12-06 $0.05 $0.07 $0.04 $0.05 $0.05 143,967
2018-12-04 $0.04 $0.07 $0.04 $0.07 $0.07 19,600
2018-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 28,640
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,575
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,565
2018-11-20 $0.06 $0.06 $0.04 $0.04 $0.04 11,950
2018-11-19 $0.04 $0.06 $0.04 $0.06 $0.06 33,500
2018-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 101,500
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.06 $0.07 $0.05 $0.05 $0.05 40,438
2018-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 112,286
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2018-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 41,630
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,139
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 55,300
2018-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,700
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,430
2018-10-29 $0.07 $0.07 $0.06 $0.06 $0.06 75,200
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 9,500
2018-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 136,795
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,985
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 71
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 103,400
2018-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,155
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 60,950
2018-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 97,500
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,670
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-10-03 $0.06 $0.08 $0.06 $0.08 $0.08 3,730
2018-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,094
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 23,875
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,351
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,660
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 200,036
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-09-06 $0.10 $0.10 $0.07 $0.07 $0.07 1,825
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-04 $0.07 $0.10 $0.07 $0.08 $0.08 31,200
2018-08-31 $0.10 $0.10 $0.07 $0.07 $0.07 44,863
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 17,530
2018-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 54,403
2018-08-28 $0.09 $0.09 $0.07 $0.07 $0.07 8,539
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.10 $0.10 $0.06 $0.06 $0.06 125,410
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 14,608
2018-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 15,400
2018-08-17 $0.10 $0.10 $0.08 $0.08 $0.08 26,000
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 13,015
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 520
2018-08-13 $0.10 $0.10 $0.08 $0.08 $0.08 21,500
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.10 $0.10 $0.08 $0.08 $0.08 5,100
2018-08-08 $0.10 $0.10 $0.08 $0.08 $0.08 5,800
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 28,212
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 27,260
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2018-08-01 $0.09 $0.11 $0.09 $0.11 $0.11 8,850
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-07-27 $0.09 $0.11 $0.09 $0.11 $0.11 18,700
2018-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 3,500
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,600
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,600
2018-07-11 $0.13 $0.13 $0.08 $0.08 $0.08 44,890
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,550
2018-07-09 $0.12 $0.13 $0.12 $0.12 $0.12 13,780
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 90,700
2018-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 21,752
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 44
2018-07-02 $0.12 $0.12 $0.10 $0.10 $0.10 12,000
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 850
2018-06-28 $0.10 $0.12 $0.09 $0.09 $0.09 5,000
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-25 $0.11 $0.13 $0.11 $0.13 $0.13 12,967
2018-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 9,100
2018-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 42,349
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,667
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-15 $0.07 $0.11 $0.07 $0.10 $0.10 6,427
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 330
2018-06-13 $0.09 $0.12 $0.09 $0.12 $0.12 4,330
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-06-11 $0.07 $0.09 $0.07 $0.09 $0.09 29,588
2018-06-08 $0.09 $0.10 $0.09 $0.10 $0.10 57,500
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 28,050
2018-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 8,003
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-05-31 $0.05 $0.10 $0.05 $0.10 $0.10 47,300
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 63,500
2018-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 10,880
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,650
2018-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 13,750
2018-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-05-17 $0.09 $0.12 $0.09 $0.12 $0.12 32,500
2018-05-16 $0.09 $0.10 $0.09 $0.09 $0.09 25,000
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-10 $0.10 $0.12 $0.10 $0.10 $0.10 67,346
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-08 $0.12 $0.12 $0.10 $0.10 $0.10 3,100
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 13,200
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.10 $0.12 $0.10 $0.12 $0.12 16,050
2018-05-01 $0.12 $0.12 $0.10 $0.11 $0.11 6,130
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 8,460
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 700
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-04-16 $0.10 $0.11 $0.08 $0.10 $0.10 81,000
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 31,750
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 600
2018-04-06 $0.10 $0.11 $0.10 $0.10 $0.10 31,432
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,950
2018-04-04 $0.10 $0.12 $0.10 $0.12 $0.12 8,250
2018-04-03 $0.08 $0.10 $0.08 $0.08 $0.08 24,301
2018-04-02 $0.11 $0.12 $0.10 $0.12 $0.12 31,400
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,880
2018-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 4,300
2018-03-22 $0.12 $0.13 $0.11 $0.11 $0.11 29,020
2018-03-21 $0.13 $0.13 $0.12 $0.12 $0.12 10,275
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,100
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,700
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,425
2018-03-14 $0.11 $0.12 $0.10 $0.10 $0.10 32,463
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 90
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,350
2018-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 26,461
2018-03-07 $0.08 $0.10 $0.08 $0.10 $0.10 2,504
2018-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2018-03-05 $0.10 $0.10 $0.09 $0.09 $0.09 9,700
2018-03-02 $0.11 $0.11 $0.08 $0.08 $0.08 83,897
2018-03-01 $0.12 $0.12 $0.10 $0.10 $0.10 222,100
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 6,350
2018-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 68,050
2018-02-23 $0.12 $0.14 $0.12 $0.14 $0.14 114,250
2018-02-22 $0.14 $0.14 $0.12 $0.12 $0.12 72,379
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-02-20 $0.17 $0.17 $0.16 $0.17 $0.17 38,125
2018-02-16 $0.17 $0.17 $0.15 $0.16 $0.16 45,620
2018-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-02-14 $0.15 $0.16 $0.15 $0.15 $0.15 20,250
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,950
2018-02-12 $0.16 $0.16 $0.15 $0.15 $0.15 31,716
2018-02-09 $0.13 $0.16 $0.13 $0.14 $0.14 104,315
2018-02-08 $0.12 $0.15 $0.12 $0.15 $0.15 38,711
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-02-06 $0.14 $0.14 $0.12 $0.13 $0.13 2,450
2018-02-05 $0.15 $0.15 $0.13 $0.13 $0.13 21,000
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2018-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 2,400
2018-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 16,509
2018-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 20,738
2018-01-29 $0.15 $0.15 $0.13 $0.15 $0.15 11,800
2018-01-26 $0.14 $0.15 $0.13 $0.15 $0.15 9,206
2018-01-25 $0.16 $0.16 $0.13 $0.16 $0.16 16,095
2018-01-24 $0.15 $0.15 $0.12 $0.12 $0.12 25,700
2018-01-23 $0.14 $0.14 $0.11 $0.11 $0.11 39,821
2018-01-22 $0.15 $0.15 $0.12 $0.13 $0.13 22,900
2018-01-19 $0.14 $0.15 $0.11 $0.15 $0.15 102,900
2018-01-18 $0.16 $0.16 $0.13 $0.16 $0.16 64,630
2018-01-17 $0.15 $0.16 $0.13 $0.16 $0.16 30,700
2018-01-16 $0.13 $0.20 $0.13 $0.17 $0.17 403,675
2018-01-12 $0.17 $0.17 $0.12 $0.13 $0.13 44,980
2018-01-11 $0.14 $0.18 $0.12 $0.12 $0.12 66,525
2018-01-10 $0.13 $0.14 $0.12 $0.13 $0.13 22,013
2018-01-09 $0.14 $0.15 $0.11 $0.13 $0.13 74,800
2018-01-08 $0.20 $0.20 $0.10 $0.10 $0.10 466,613
2018-01-05 $0.17 $0.25 $0.17 $0.20 $0.20 7,209
2018-01-04 $0.25 $0.25 $0.18 $0.20 $0.20 20,868
2018-01-03 $0.22 $0.24 $0.19 $0.20 $0.20 25,234
2018-01-02 $0.23 $0.23 $0.16 $0.20 $0.20 12,500
2017-12-29 $0.23 $0.23 $0.16 $0.22 $0.22 9,745
2017-12-28 $0.23 $0.23 $0.17 $0.22 $0.22 2,750
2017-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-12-22 $0.20 $0.25 $0.20 $0.25 $0.25 200
2017-12-21 $0.15 $0.27 $0.15 $0.15 $0.15 7,718
2017-12-20 $0.15 $0.20 $0.15 $0.15 $0.15 7,107
2017-12-19 $0.26 $0.26 $0.15 $0.17 $0.17 65,590
2017-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 63
2017-12-15 $0.27 $0.27 $0.16 $0.21 $0.21 2,678
2017-12-14 $0.17 $0.27 $0.17 $0.22 $0.22 7,766
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-12 $0.27 $0.27 $0.16 $0.16 $0.16 4,860
2017-12-11 $0.16 $0.30 $0.16 $0.29 $0.29 40,825
2017-12-08 $0.16 $0.18 $0.16 $0.18 $0.18 18,125
2017-12-07 $0.13 $0.19 $0.13 $0.19 $0.19 12,000
2017-12-06 $0.12 $0.19 $0.12 $0.19 $0.19 1,320
2017-12-05 $0.16 $0.18 $0.12 $0.14 $0.14 25,533
2017-12-04 $0.16 $0.18 $0.16 $0.18 $0.18 3,300
2017-12-01 $0.17 $0.19 $0.17 $0.17 $0.17 18,385
2017-11-30 $0.15 $0.19 $0.15 $0.19 $0.19 6,348
2017-11-29 $0.19 $0.19 $0.13 $0.13 $0.13 5,855
2017-11-28 $0.19 $0.19 $0.17 $0.17 $0.17 5,555
2017-11-27 $0.16 $0.19 $0.13 $0.19 $0.19 24,900
2017-11-24 $0.17 $0.19 $0.17 $0.19 $0.19 2,000
2017-11-22 $0.12 $0.19 $0.12 $0.17 $0.17 21,000
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-17 $0.12 $0.19 $0.12 $0.15 $0.15 22,000
2017-11-16 $0.13 $0.20 $0.13 $0.20 $0.20 7,555
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2017-11-13 $0.13 $0.14 $0.13 $0.14 $0.14 6,150
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.12 $0.14 $0.12 $0.13 $0.13 4,000
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,325
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,950
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,012
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2017-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,135
2017-10-20 $0.16 $0.18 $0.16 $0.17 $0.17 2,500
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 8,221
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.15 $0.18 $0.15 $0.16 $0.16 10,180
2017-10-12 $0.15 $0.18 $0.15 $0.18 $0.18 8,385
2017-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-10 $0.16 $0.18 $0.15 $0.16 $0.16 10,000
2017-10-09 $0.17 $0.19 $0.15 $0.18 $0.18 22,000
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2017-10-02 $0.19 $0.20 $0.19 $0.20 $0.20 4,400
2017-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 1,700
2017-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-27 $0.15 $0.20 $0.15 $0.20 $0.20 9,200
2017-09-26 $0.20 $0.20 $0.17 $0.17 $0.17 7,850
2017-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-09-21 $0.18 $0.20 $0.17 $0.17 $0.17 10,460
2017-09-20 $0.19 $0.19 $0.17 $0.17 $0.17 2,000
2017-09-19 $0.17 $0.17 $0.14 $0.14 $0.14 3,100
2017-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-09-15 $0.17 $0.19 $0.17 $0.19 $0.19 998
2017-09-14 $0.14 $0.17 $0.13 $0.17 $0.17 22,100
2017-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 10,195
2017-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2017-09-07 $0.13 $0.14 $0.13 $0.14 $0.14 1,150
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 385
2017-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 30
2017-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.15 $0.18 $0.10 $0.18 $0.18 33,725
2017-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-16 $0.14 $0.17 $0.14 $0.17 $0.17 4,330
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-08-08 $0.14 $0.18 $0.14 $0.14 $0.14 7,481
2017-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-31 $0.18 $0.19 $0.18 $0.18 $0.18 2,871
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-27 $0.20 $0.20 $0.18 $0.18 $0.18 4,100
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 1
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-20 $0.18 $0.19 $0.18 $0.19 $0.19 2,692
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,901
2017-07-18 $0.15 $0.19 $0.15 $0.15 $0.15 5,640
2017-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,065
2017-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,020
2017-07-11 $0.19 $0.19 $0.15 $0.19 $0.19 6,500
2017-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,492
2017-07-07 $0.15 $0.19 $0.15 $0.19 $0.19 1,200
2017-07-06 $0.15 $0.19 $0.15 $0.19 $0.19 1,400
2017-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2017-06-30 $0.15 $0.19 $0.14 $0.19 $0.19 11,850
2017-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 12,420
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-06-22 $0.16 $0.20 $0.16 $0.20 $0.20 3,458
2017-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 13,500
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-15 $0.13 $0.19 $0.13 $0.18 $0.18 10,500
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 5,200
2017-06-09 $0.19 $0.19 $0.17 $0.18 $0.18 33,400
2017-06-08 $0.19 $0.19 $0.15 $0.15 $0.15 27,500
2017-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-06 $0.19 $0.19 $0.18 $0.19 $0.19 4,400
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2017-06-02 $0.12 $0.19 $0.12 $0.16 $0.16 7,748
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-05-31 $0.19 $0.19 $0.12 $0.12 $0.12 4,000
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-05-26 $0.12 $0.19 $0.12 $0.19 $0.19 4,170
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,925
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,358
2017-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-18 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 27,500
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2017-05-11 $0.16 $0.16 $0.10 $0.13 $0.13 55,200
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.14 $0.20 $0.14 $0.16 $0.16 31,100
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-05-04 $0.19 $0.19 $0.15 $0.19 $0.19 23,600
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2017-05-02 $0.14 $0.17 $0.14 $0.16 $0.16 8,800
2017-05-01 $0.20 $0.20 $0.14 $0.14 $0.14 4,200
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 1,400
2017-04-25 $0.25 $0.25 $0.20 $0.20 $0.20 2,200
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-04-19 $0.15 $0.24 $0.15 $0.24 $0.24 10,400
2017-04-18 $0.17 $0.17 $0.13 $0.15 $0.15 12,100
2017-04-17 $0.14 $0.17 $0.07 $0.17 $0.17 76,500
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.14 $0.12 $0.12 $0.12 35,800
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 39,400
2017-04-06 $0.12 $0.14 $0.12 $0.14 $0.14 11,700
2017-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.10 $0.10 $0.08 $0.08 $0.08 61,900
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 4,600
2017-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 7,000
2017-03-23 $0.07 $0.08 $0.06 $0.08 $0.08 18,300
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 45,800
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 12,300
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 30,500
2017-03-08 $0.08 $0.08 $0.06 $0.08 $0.08 11,000
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 45,000
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2017-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 40,000
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-02-21 $0.08 $0.08 $0.06 $0.08 $0.08 6,700
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.08 $0.08 $0.06 $0.06 $0.06 8,500
2017-02-13 $0.06 $0.08 $0.06 $0.08 $0.08 5,400
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 13,600
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 15,800
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.10 $0.10 $0.06 $0.06 $0.06 37,600
2017-01-30 $0.06 $0.09 $0.05 $0.05 $0.05 6,200
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-26 $0.09 $0.09 $0.06 $0.06 $0.06 12,500
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-01-20 $0.09 $0.09 $0.07 $0.09 $0.09 27,000
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 30,800
2017-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 44,800
2017-01-17 $0.10 $0.10 $0.05 $0.09 $0.09 14,100
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2017-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 27,200
2017-01-11 $0.05 $0.09 $0.05 $0.09 $0.09 5,200
2017-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.08 $0.08 $0.05 $0.05 $0.05 6,400
2016-12-30 $0.08 $0.08 $0.05 $0.05 $0.05 24,500
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-12-28 $0.09 $0.09 $0.05 $0.05 $0.05 12,000
2016-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 2,300
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2016-12-20 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 8,300
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 22,100
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,700
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 45,900
2016-11-29 $0.14 $0.14 $0.08 $0.08 $0.08 6,000
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 23,300
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 18,700
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 23,400
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 35,900
2016-11-01 $0.08 $0.11 $0.08 $0.11 $0.11 24,000
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,500
2016-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 9,200
2016-10-25 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2016-10-20 $0.12 $0.12 $0.10 $0.10 $0.10 42,600
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-10-17 $0.11 $0.13 $0.11 $0.12 $0.12 36,200
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-10-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2016-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 31,800
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,900
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-09-27 $0.12 $0.13 $0.11 $0.12 $0.12 42,700
2016-09-26 $0.10 $0.15 $0.09 $0.15 $0.15 36,400
2016-09-23 $0.08 $0.10 $0.08 $0.10 $0.10 41,000
2016-09-22 $0.09 $0.09 $0.07 $0.08 $0.08 73,900
2016-09-21 $0.09 $0.09 $0.07 $0.07 $0.07 11,300
2016-09-20 $0.08 $0.12 $0.07 $0.07 $0.07 236,100
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 37,200
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 21,200
2016-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 38,500
2016-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 11,000
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 16,000
2016-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 108,000
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,900
2016-08-19 $0.08 $0.08 $0.07 $0.08 $0.08 20,100
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.07 $0.07 $0.05 $0.05 $0.05 65,000
2016-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,700
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2016-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 55,600
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 60,200
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 44,200
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 106,300
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 236,400
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 60
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 900
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,300
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2016-05-24 $0.02 $0.02 $0.01 $0.01 $0.01 43,000
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 800
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 85
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 25,500
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,200
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 800
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,900
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 181,800
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.09 $0.09 $0.03 $0.03 $0.03 20,500
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,100
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2016-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 103,200
2016-02-23 $0.04 $0.04 $0.02 $0.02 $0.02 295,400
2016-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 152,500
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 29,900
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 22,600
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 26,300
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 53,600
2016-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 32,500
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,600
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 29,700
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 9,500
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 9,172
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,200
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 800
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 55
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 12,869
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,900
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 67
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 20,000
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 19,400
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 46,000
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,100
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 17,600
2015-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 30,900
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,600
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,700
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 26,000
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,900
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 16,200
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,800
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 21,200
2015-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,700
2015-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 19,000
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 400
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 700
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.