Regional Health Properties Inc (RHE-P-A) Exchange: NYSE MKT

  1. Profile
  2. Regional Health Properties Inc (RHE-P-A)

Data as of Oct. 8, 2025

$0.68 ($0.00) 0.00%

Regional Health Properties Inc - Daily Information
Click for more stock information on Regional Health Properties Inc.
Daily Information Data
Date Oct. 8, 2025
Open $0.68
Previous Close $0.68
High $0.68
Low $0.68
Adjusted Open $0.68
Previous Adjusted Close $0.68
Adjusted High $0.68
Adjusted Low $0.68
Invest in Regional Health Properties Inc (RHE-P-A)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Regional Health Properties Inc (RHE-P-A)
Date Open High Low Close Adj.Close Volume
2025-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 1
2025-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 1,810
2025-01-30 $0.65 $0.68 $0.52 $0.68 $0.68 29,157
2025-01-29 $0.75 $0.77 $0.58 $0.58 $0.58 2,611
2025-01-28 $0.75 $0.84 $0.70 $0.70 $0.70 3,680
2025-01-27 $0.69 $0.74 $0.69 $0.74 $0.74 1,868
2025-01-24 $0.97 $0.97 $0.80 $0.80 $0.80 8,333
2025-01-23 $0.73 $1.19 $0.73 $0.90 $0.90 34,778
2025-01-22 $0.72 $1.16 $0.69 $0.83 $0.83 84,646
2025-01-21 $0.72 $0.96 $0.69 $0.83 $0.83 36,996
2025-01-17 $0.60 $2.15 $0.60 $0.78 $0.78 223,475
2025-01-16 $0.50 $0.93 $0.50 $0.54 $0.54 23,752
2025-01-15 $0.57 $0.57 $0.52 $0.57 $0.57 6,183
2025-01-14 $0.58 $0.67 $0.52 $0.59 $0.59 6,698
2025-01-13 $0.50 $0.95 $0.39 $0.62 $0.62 28,224
2025-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 236
2025-01-08 $0.57 $0.57 $0.46 $0.46 $0.46 1,946
2025-01-07 $0.75 $0.75 $0.61 $0.61 $0.61 13,540
2025-01-06 $0.72 $1.00 $0.65 $0.75 $0.75 49,483
2025-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 100
2025-01-02 $0.40 $0.47 $0.38 $0.47 $0.47 511
2024-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 167
2024-12-30 $0.32 $0.36 $0.29 $0.36 $0.36 715
2024-12-27 $0.32 $0.32 $0.21 $0.29 $0.29 6,007
2024-12-26 $0.33 $0.33 $0.28 $0.31 $0.31 5,795
2024-12-24 $0.34 $0.40 $0.34 $0.40 $0.40 213
2024-12-23 $0.32 $0.38 $0.31 $0.33 $0.33 2,800
2024-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 105
2024-12-19 $0.32 $0.32 $0.30 $0.30 $0.30 2,101
2024-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 500
2024-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 34
2024-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2024-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 24
2024-12-09 $0.37 $0.38 $0.34 $0.38 $0.38 1,182
2024-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 510
2024-12-05 $0.43 $0.43 $0.43 $0.43 $0.43 35
2024-12-04 $0.50 $0.50 $0.37 $0.43 $0.43 2,882
2024-12-03 $0.30 $0.70 $0.30 $0.60 $0.60 11,377
2024-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 250
2024-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-27 $0.53 $0.55 $0.53 $0.55 $0.55 1,098
2024-11-26 $0.51 $0.55 $0.51 $0.55 $0.55 2,025
2024-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 10
2024-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 180
2024-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 200
2024-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 2
2024-11-13 $0.48 $0.48 $0.45 $0.45 $0.45 501
2024-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-11 $0.58 $0.60 $0.55 $0.55 $0.55 3,128
2024-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 1
2024-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 211
2024-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-10-31 $0.47 $0.52 $0.47 $0.52 $0.52 611
2024-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 35
2024-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 200
2024-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 1
2024-10-21 $0.42 $0.49 $0.37 $0.48 $0.48 1,480
2024-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 100
2024-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-16 $0.47 $0.55 $0.39 $0.39 $0.39 9,137
2024-10-15 $0.53 $0.53 $0.53 $0.53 $0.53 5,442
2024-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 27
2024-10-11 $0.55 $0.55 $0.53 $0.53 $0.53 860
2024-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 200
2024-10-08 $0.55 $0.60 $0.55 $0.60 $0.60 2,751
2024-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 187
2024-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 50
2024-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 11
2024-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 34
2024-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 3
2024-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 261
2024-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 21
2024-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 39
2024-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 2
2024-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-19 $0.60 $0.60 $0.51 $0.51 $0.51 1,899
2024-09-18 $0.35 $0.56 $0.35 $0.56 $0.56 11,789
2024-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 400
2024-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 177
2024-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 100
2024-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 62
2024-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 200
2024-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 2,375
2024-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-08-29 $0.41 $0.46 $0.41 $0.46 $0.46 200
2024-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 700
2024-08-27 $0.39 $0.39 $0.35 $0.36 $0.36 1,590
2024-08-26 $0.36 $0.43 $0.35 $0.43 $0.43 3,153
2024-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-22 $0.44 $0.56 $0.39 $0.39 $0.39 13,277
2024-08-21 $0.44 $0.47 $0.43 $0.47 $0.47 408
2024-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 101
2024-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 195
2024-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-15 $0.41 $0.41 $0.35 $0.40 $0.40 7,600
2024-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-08-13 $0.50 $0.51 $0.40 $0.45 $0.45 7,859
2024-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 313
2024-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 101
2024-08-06 $0.51 $0.60 $0.51 $0.60 $0.60 481
2024-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 2
2024-07-31 $0.42 $0.47 $0.42 $0.46 $0.46 1,813
2024-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 90
2024-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 48
2024-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 200
2024-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 500
2024-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 125
2024-07-16 $0.45 $0.60 $0.45 $0.55 $0.55 1,801
2024-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-12 $0.52 $0.57 $0.45 $0.50 $0.50 4,253
2024-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-10 $0.45 $0.47 $0.45 $0.47 $0.47 450
2024-07-09 $0.49 $0.49 $0.49 $0.49 $0.49 45
2024-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-02 $0.49 $0.49 $0.49 $0.49 $0.49 500
2024-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 100
2024-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 1
2024-06-27 $0.59 $0.60 $0.59 $0.59 $0.59 911
2024-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 200
2024-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 101
2024-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 210
2024-06-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-06-17 $0.64 $0.64 $0.56 $0.56 $0.56 1,307
2024-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 102
2024-06-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-06-12 $0.67 $0.73 $0.67 $0.73 $0.73 501
2024-06-11 $0.54 $0.69 $0.52 $0.69 $0.69 3,606
2024-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-06 $0.49 $0.50 $0.43 $0.50 $0.50 1,300
2024-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 603
2024-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-29 $0.58 $0.58 $0.58 $0.58 $0.58 200
2024-05-28 $0.58 $0.58 $0.58 $0.58 $0.58 200
2024-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 4
2024-05-23 $0.63 $0.63 $0.63 $0.63 $0.63 244
2024-05-22 $0.63 $0.63 $0.63 $0.63 $0.63 101
2024-05-21 $0.59 $0.59 $0.59 $0.59 $0.59 55
2024-05-20 $0.59 $0.59 $0.59 $0.59 $0.59 100
2024-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 27
2024-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 205
2024-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 4
2024-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 100
2024-05-08 $0.57 $0.57 $0.57 $0.57 $0.57 200
2024-05-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-06 $0.55 $0.57 $0.55 $0.57 $0.57 1,700
2024-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-02 $0.58 $0.79 $0.50 $0.54 $0.54 1,816
2024-05-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-04-30 $0.74 $0.74 $0.60 $0.68 $0.68 1,917
2024-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 104
2024-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 2
2024-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 103
2024-04-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-04-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-04-19 $0.74 $0.74 $0.74 $0.74 $0.74 601
2024-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 204
2024-04-16 $0.74 $0.74 $0.63 $0.74 $0.74 501
2024-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 170
2024-04-11 $0.69 $0.74 $0.69 $0.74 $0.74 205
2024-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 5
2024-04-09 $0.53 $0.59 $0.53 $0.58 $0.58 507
2024-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 8
2024-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 1
2024-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-01 $0.55 $0.59 $0.50 $0.59 $0.59 3,100
2024-03-28 $0.74 $0.74 $0.66 $0.66 $0.66 707
2024-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 90
2024-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 1
2024-03-22 $0.79 $0.85 $0.79 $0.85 $0.85 550
2024-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 50
2024-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-12 $0.78 $0.78 $0.78 $0.78 $0.78 100
2024-03-11 $0.78 $0.78 $0.78 $0.78 $0.78 690
2024-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 500
2024-03-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-03-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-03-04 $0.89 $0.89 $0.89 $0.89 $0.89 40
2024-03-01 $0.89 $0.89 $0.89 $0.89 $0.89 208
2024-02-29 $0.68 $0.81 $0.68 $0.81 $0.81 1,214
2024-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 1
2024-02-27 $0.84 $0.90 $0.69 $0.69 $0.69 513
2024-02-26 $0.82 $0.82 $0.80 $0.80 $0.80 300
2024-02-23 $0.74 $0.88 $0.74 $0.88 $0.88 400
2024-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-02-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-02-20 $0.80 $0.91 $0.73 $0.83 $0.83 2,315
2024-02-16 $0.78 $0.80 $0.78 $0.80 $0.80 2,903
2024-02-15 $0.61 $0.67 $0.61 $0.67 $0.67 400
2024-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 25
2024-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 500
2024-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 1,080
2024-01-29 $0.63 $0.63 $0.63 $0.63 $0.63 70
2024-01-26 $0.59 $0.63 $0.59 $0.63 $0.63 225
2024-01-25 $0.59 $0.62 $0.59 $0.62 $0.62 1,200
2024-01-24 $0.50 $0.51 $0.44 $0.51 $0.51 6,400
2024-01-23 $0.36 $0.36 $0.35 $0.35 $0.35 3,197
2024-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-19 $0.29 $0.36 $0.29 $0.36 $0.36 400
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-12 $0.36 $0.36 $0.35 $0.35 $0.35 537
2024-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 72
2024-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 200
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-12-29 $0.34 $0.35 $0.33 $0.33 $0.33 1,502
2023-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 625
2023-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,450
2023-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-22 $0.38 $0.39 $0.33 $0.33 $0.33 818
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 476
2023-12-20 $0.34 $0.42 $0.34 $0.42 $0.42 1,061
2023-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 91
2023-12-18 $0.43 $0.50 $0.31 $0.31 $0.31 4,438
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 40
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 130
2023-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 277
2023-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 160
2023-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 105
2023-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 125
2023-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-27 $0.50 $0.50 $0.48 $0.48 $0.48 1,450
2023-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 401
2023-11-21 $0.50 $0.55 $0.50 $0.55 $0.55 442
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 93
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 346
2023-11-16 $0.53 $0.53 $0.53 $0.53 $0.53 80
2023-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 235
2023-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 100
2023-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 401
2023-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 50
2023-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 309
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 18
2023-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-20 $0.75 $0.79 $0.75 $0.75 $0.75 1,588
2023-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 51
2023-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 301
2023-10-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-10-10 $0.78 $0.78 $0.78 $0.78 $0.78 100
2023-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-06 $0.80 $1.00 $0.73 $0.90 $0.90 6,462
2023-10-05 $0.74 $0.74 $0.61 $0.61 $0.61 419
2023-10-04 $0.70 $0.90 $0.70 $0.90 $0.90 15,068
2023-10-03 $0.66 $0.66 $0.66 $0.66 $0.66 12
2023-10-02 $0.66 $0.66 $0.66 $0.66 $0.66 201
2023-09-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 105
2023-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 16
2023-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 139
2023-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-09-22 $0.57 $0.57 $0.49 $0.49 $0.49 4,747
2023-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 20
2023-09-18 $0.75 $0.78 $0.65 $0.65 $0.65 8,567
2023-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 247
2023-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-12 $0.75 $0.76 $0.75 $0.75 $0.75 3,982
2023-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 2,258
2023-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 208
2023-09-07 $0.59 $0.59 $0.59 $0.59 $0.59 20
2023-09-06 $0.59 $0.59 $0.59 $0.59 $0.59 10
2023-09-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-31 $0.54 $0.60 $0.54 $0.59 $0.59 1,358
2023-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 534
2023-08-29 $0.59 $0.66 $0.59 $0.66 $0.66 880
2023-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 190
2023-08-25 $0.63 $0.63 $0.60 $0.60 $0.60 918
2023-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 23
2023-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 210
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 39
2023-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 258
2023-08-17 $0.50 $0.55 $0.50 $0.55 $0.55 685
2023-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 442
2023-08-15 $0.55 $0.60 $0.55 $0.60 $0.60 1,082
2023-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 58
2023-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 107
2023-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 107
2023-08-09 $0.56 $0.56 $0.55 $0.55 $0.55 245
2023-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 7
2023-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 7
2023-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 107
2023-08-03 $0.60 $0.60 $0.53 $0.55 $0.55 3,337
2023-08-02 $0.85 $0.85 $0.50 $0.55 $0.55 5,268
2023-08-01 $0.74 $0.74 $0.55 $0.70 $0.70 3,467
2023-07-31 $0.46 $0.70 $0.46 $0.65 $0.65 6,362
2023-07-28 $0.70 $0.98 $0.28 $0.50 $0.50 19,207
2023-07-27 $1.02 $1.02 $1.00 $1.00 $1.00 1,022
2023-07-26 $1.17 $1.17 $1.17 $1.17 $1.17 5
2023-07-25 $1.17 $1.17 $1.17 $1.17 $1.17 11
2023-07-24 $1.17 $1.17 $1.17 $1.17 $1.17 2
2023-07-21 $1.20 $1.20 $1.17 $1.17 $1.17 507
2023-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 115
2023-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 10
2023-07-17 $1.36 $1.36 $1.30 $1.30 $1.30 1,205
2023-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 19
2023-07-13 $1.60 $1.60 $1.60 $1.60 $1.60 4
2023-07-12 $1.58 $1.60 $1.58 $1.60 $1.60 1,405
2023-07-11 $1.60 $1.60 $1.58 $1.60 $1.60 1,055
2023-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 1,111
2023-07-07 $1.60 $1.60 $1.50 $1.50 $1.50 1,284
2023-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 12
2023-07-05 $1.62 $1.78 $1.60 $1.78 $1.78 1,640
2023-07-03 $1.86 $2.00 $1.55 $1.55 $1.55 5,569
2023-06-30 $2.50 $2.50 $2.06 $2.06 $2.06 5,401
2023-06-29 $2.70 $3.01 $2.40 $2.90 $2.90 8,562
2023-06-28 $4.65 $4.65 $3.18 $3.50 $3.50 10,232
2023-06-27 $4.80 $4.80 $4.80 $4.80 $4.80 181
2023-06-26 $5.20 $5.20 $5.20 $5.20 $5.20 30
2023-06-23 $4.84 $5.20 $4.84 $5.20 $5.20 2,141
2023-06-22 $5.34 $5.34 $5.34 $5.34 $5.34 198
2023-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-06-20 $5.40 $5.50 $5.40 $5.50 $5.50 907
2023-06-16 $5.50 $5.50 $5.50 $5.50 $5.50 10
2023-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 65
2023-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 176
2023-06-13 $5.20 $5.60 $5.20 $5.50 $5.50 18,220
2023-06-12 $5.30 $5.50 $5.25 $5.50 $5.50 15,556
2023-06-09 $5.30 $5.30 $5.30 $5.30 $5.30 1,029
2023-06-08 $5.20 $5.41 $5.20 $5.40 $5.40 9,940
2023-06-07 $5.20 $5.20 $5.20 $5.20 $5.20 38
2023-06-06 $5.30 $5.45 $5.20 $5.20 $5.20 4,478
2023-06-05 $5.20 $5.45 $5.20 $5.40 $5.40 2,476
2023-06-02 $5.00 $5.50 $5.00 $5.20 $5.20 5,463
2023-06-01 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-05-31 $5.06 $5.06 $5.06 $5.06 $5.06 103
2023-05-30 $5.05 $5.05 $4.85 $4.85 $4.85 5,986
2023-05-26 $4.95 $5.00 $4.80 $5.00 $5.00 1,298
2023-05-25 $5.00 $5.00 $4.96 $4.96 $4.96 1,346
2023-05-24 $5.00 $5.00 $4.65 $4.65 $4.65 8,625
2023-05-23 $4.34 $5.00 $4.29 $4.74 $4.74 3,660
2023-05-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-05-19 $4.34 $4.34 $4.34 $4.34 $4.34 300
2023-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 801
2023-05-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-05-15 $4.16 $4.16 $4.16 $4.16 $4.16 279
2023-05-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-11 $3.81 $4.08 $3.81 $4.08 $4.08 1,794
2023-05-10 $4.08 $4.08 $4.08 $4.08 $4.08 499
2023-05-09 $4.25 $4.25 $4.25 $4.25 $4.25 1,002
2023-05-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-05 $4.35 $4.35 $4.35 $4.35 $4.35 100
2023-05-04 $4.19 $4.37 $4.19 $4.35 $4.35 7,176
2023-05-03 $4.20 $4.20 $4.20 $4.20 $4.20 2,203
2023-05-02 $4.19 $4.19 $4.19 $4.19 $4.19 2
2023-05-01 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-04-28 $4.27 $4.30 $4.19 $4.19 $4.19 2,335
2023-04-27 $4.25 $4.25 $4.25 $4.25 $4.25 901
2023-04-26 $4.30 $4.30 $4.25 $4.25 $4.25 1,501
2023-04-25 $4.30 $4.35 $4.30 $4.35 $4.35 3,824
2023-04-24 $4.25 $4.35 $4.25 $4.30 $4.30 9,789
2023-04-21 $4.30 $4.30 $4.30 $4.30 $4.30 132
2023-04-20 $4.23 $4.30 $4.22 $4.30 $4.30 1,601
2023-04-19 $4.22 $4.22 $4.22 $4.22 $4.22 361
2023-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 475
2023-04-17 $4.18 $4.18 $4.18 $4.18 $4.18 383
2023-04-14 $4.18 $4.18 $4.18 $4.18 $4.18 1,110
2023-04-13 $4.16 $4.16 $4.16 $4.16 $4.16 25
2023-04-12 $4.35 $4.35 $4.15 $4.16 $4.16 3,100
2023-04-11 $4.35 $4.35 $4.20 $4.20 $4.20 9,817
2023-04-10 $4.35 $4.35 $4.20 $4.29 $4.29 3,895
2023-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 38
2023-04-05 $4.52 $4.55 $4.50 $4.50 $4.50 4,706
2023-04-04 $5.00 $5.30 $4.79 $4.79 $4.79 2,350
2023-04-03 $4.97 $4.97 $4.97 $4.97 $4.97 200
2023-03-31 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-03-30 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-03-29 $4.33 $5.00 $4.00 $4.61 $4.61 6,825
2023-03-28 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-03-27 $4.33 $4.50 $4.01 $4.33 $4.33 8,000
2023-03-24 $4.80 $4.80 $4.80 $4.80 $4.80 1
2023-03-23 $4.80 $4.80 $4.80 $4.80 $4.80 299
2023-03-22 $5.02 $5.04 $4.95 $4.96 $4.96 744
2023-03-21 $5.04 $5.04 $5.04 $5.04 $5.04 100
2023-03-20 $5.00 $5.04 $5.00 $5.04 $5.04 2,805
2023-03-17 $5.00 $5.00 $4.74 $4.74 $4.74 2,930
2023-03-16 $4.78 $5.00 $4.78 $5.00 $5.00 9,501
2023-03-15 $4.81 $4.81 $4.81 $4.81 $4.81 1,001
2023-03-14 $4.71 $4.99 $4.71 $4.99 $4.99 2,910
2023-03-13 $5.04 $5.20 $5.03 $5.03 $5.03 1,147
2023-03-10 $5.14 $5.40 $5.14 $5.30 $5.30 1,171
2023-03-09 $5.08 $5.08 $5.05 $5.08 $5.08 5,478
2023-03-08 $5.18 $5.25 $5.03 $5.25 $5.25 9,561
2023-03-07 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-03-06 $5.18 $5.37 $5.05 $5.06 $5.06 2,250
2023-03-03 $5.16 $5.30 $5.16 $5.30 $5.30 1,865
2023-03-02 $5.07 $5.55 $5.05 $5.55 $5.55 1,265
2023-03-01 $4.55 $5.07 $4.55 $5.07 $5.07 4,577
2023-02-28 $5.50 $6.00 $4.95 $4.96 $4.96 21,675
2023-02-27 $4.50 $5.40 $4.50 $5.40 $5.40 12,327
2023-02-24 $4.33 $4.33 $4.33 $4.33 $4.33 20
2023-02-23 $4.33 $4.34 $4.33 $4.33 $4.33 923
2023-02-22 $4.00 $4.40 $4.00 $4.35 $4.35 1,409
2023-02-21 $3.79 $3.95 $3.75 $3.95 $3.95 8,400
2023-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 301
2023-02-16 $3.51 $3.68 $3.50 $3.68 $3.68 2,317
2023-02-15 $3.51 $3.77 $3.51 $3.51 $3.51 640
2023-02-14 $3.60 $3.75 $3.60 $3.74 $3.74 4,065
2023-02-13 $3.74 $3.74 $3.50 $3.58 $3.58 581
2023-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 25
2023-02-09 $3.71 $3.71 $3.50 $3.50 $3.50 4,595
2023-02-08 $3.55 $3.55 $3.55 $3.55 $3.55 45
2023-02-07 $3.40 $3.65 $3.40 $3.55 $3.55 1,070
2023-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 575
2023-02-03 $3.53 $3.53 $3.50 $3.50 $3.50 2,332
2023-02-02 $3.50 $3.75 $3.50 $3.75 $3.75 2,200
2023-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 230
2023-01-31 $3.61 $3.61 $3.61 $3.61 $3.61 310
2023-01-30 $3.69 $3.69 $3.69 $3.69 $3.69 16
2023-01-27 $3.69 $3.69 $3.69 $3.69 $3.69 226
2023-01-26 $3.55 $3.55 $3.55 $3.55 $3.55 1,130
2023-01-25 $3.69 $3.69 $3.69 $3.69 $3.69 99
2023-01-24 $3.69 $3.69 $3.69 $3.69 $3.69 101
2023-01-23 $3.43 $3.55 $3.43 $3.55 $3.55 2,480
2023-01-20 $3.20 $3.26 $3.10 $3.15 $3.15 923
2023-01-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-18 $3.60 $3.60 $3.35 $3.60 $3.60 2,100
2023-01-17 $3.35 $3.50 $3.14 $3.40 $3.40 19,782
2023-01-13 $3.25 $3.40 $3.12 $3.35 $3.35 8,220
2023-01-12 $3.16 $3.16 $3.00 $3.10 $3.10 2,030
2023-01-11 $3.24 $3.49 $3.24 $3.49 $3.49 220
2023-01-10 $3.30 $3.59 $3.30 $3.59 $3.59 480
2023-01-09 $3.01 $3.52 $3.01 $3.52 $3.52 1,480
2023-01-06 $3.31 $3.59 $3.16 $3.16 $3.16 1,498
2023-01-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-01-04 $3.19 $3.39 $3.17 $3.36 $3.36 6,919
2023-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-30 $2.84 $3.54 $2.78 $3.50 $3.50 22,649
2022-12-29 $2.70 $3.13 $2.70 $3.10 $3.10 9,529
2022-12-28 $2.89 $2.90 $2.34 $2.86 $2.86 5,516
2022-12-27 $2.50 $2.90 $2.50 $2.90 $2.90 11,101
2022-12-23 $2.09 $2.55 $2.09 $2.50 $2.50 2,600
2022-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 2
2022-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 1,300
2022-12-20 $2.13 $2.49 $2.13 $2.49 $2.49 558
2022-12-19 $2.43 $2.43 $2.43 $2.43 $2.43 4
2022-12-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-12-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-12-14 $2.12 $2.43 $2.12 $2.43 $2.43 1,623
2022-12-13 $2.08 $2.14 $1.90 $2.00 $2.00 14,094
2022-12-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-12-09 $2.03 $2.09 $2.00 $2.09 $2.09 9,385
2022-12-08 $1.70 $2.15 $1.65 $2.14 $2.14 75,069
2022-12-07 $1.65 $1.74 $1.64 $1.64 $1.64 27,752
2022-12-06 $1.80 $1.80 $1.61 $1.70 $1.70 27,205
2022-12-05 $1.92 $1.92 $1.64 $1.65 $1.65 23,621
2022-12-02 $1.60 $1.70 $1.60 $1.70 $1.70 24,446
2022-12-01 $1.59 $1.60 $1.55 $1.55 $1.55 2,528
2022-11-30 $1.54 $1.60 $1.54 $1.60 $1.60 2,800
2022-11-29 $1.70 $1.70 $1.40 $1.65 $1.65 22,283
2022-11-28 $1.70 $1.74 $1.70 $1.70 $1.70 18,708
2022-11-25 $1.70 $1.70 $1.70 $1.70 $1.70 6
2022-11-23 $1.60 $1.70 $1.59 $1.70 $1.70 15,475
2022-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-21 $1.58 $1.70 $1.58 $1.60 $1.60 1,610
2022-11-18 $1.79 $1.79 $1.58 $1.75 $1.75 310
2022-11-17 $1.92 $1.92 $1.92 $1.92 $1.92 10
2022-11-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-15 $1.92 $1.92 $1.92 $1.92 $1.92 104
2022-11-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-11-11 $1.70 $1.98 $1.40 $1.98 $1.98 1,263
2022-11-10 $1.80 $1.97 $1.70 $1.97 $1.97 3,695
2022-11-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-08 $1.97 $1.97 $1.97 $1.97 $1.97 55
2022-11-07 $1.72 $1.97 $1.72 $1.97 $1.97 239
2022-11-04 $1.87 $1.97 $1.87 $1.97 $1.97 600
2022-11-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-02 $2.04 $2.04 $2.04 $2.04 $2.04 40
2022-11-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-10-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-10-28 $1.77 $2.04 $1.77 $2.04 $2.04 300
2022-10-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-26 $1.72 $2.05 $1.72 $2.05 $2.05 400
2022-10-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-24 $2.13 $2.15 $2.12 $2.12 $2.12 3,100
2022-10-21 $2.14 $2.24 $2.13 $2.13 $2.13 1,399
2022-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 100
2022-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 1
2022-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 90
2022-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-11 $2.49 $2.51 $2.40 $2.40 $2.40 1,399
2022-10-10 $2.32 $2.51 $2.29 $2.51 $2.51 300
2022-10-07 $2.83 $2.83 $2.83 $2.83 $2.83 19
2022-10-06 $2.83 $2.83 $2.83 $2.83 $2.83 9
2022-10-05 $2.83 $2.83 $2.83 $2.83 $2.83 3
2022-10-04 $2.50 $2.83 $2.50 $2.83 $2.83 2,800
2022-10-03 $2.88 $2.88 $2.88 $2.88 $2.88 1
2022-09-30 $2.88 $2.88 $2.88 $2.88 $2.88 90
2022-09-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-28 $2.88 $2.89 $2.88 $2.88 $2.88 937
2022-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-22 $3.07 $3.80 $2.65 $2.85 $2.85 3,102
2022-09-21 $3.40 $3.40 $3.40 $3.40 $3.40 198
2022-09-20 $3.41 $3.50 $3.40 $3.50 $3.50 1,297
2022-09-19 $3.42 $3.65 $3.42 $3.64 $3.64 600
2022-09-16 $3.61 $3.61 $3.61 $3.61 $3.61 650
2022-09-15 $3.89 $3.89 $3.89 $3.89 $3.89 117
2022-09-14 $3.89 $3.89 $3.89 $3.89 $3.89 100
2022-09-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-09-12 $3.90 $3.94 $3.75 $3.89 $3.89 7,926
2022-09-09 $4.15 $4.15 $4.15 $4.15 $4.15 281
2022-09-08 $3.89 $4.15 $3.88 $4.15 $4.15 1,890
2022-09-07 $4.01 $4.15 $4.01 $4.15 $4.15 200
2022-09-06 $3.87 $3.99 $3.87 $3.99 $3.99 265
2022-09-02 $4.05 $4.14 $3.93 $4.14 $4.14 1,460
2022-09-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-31 $4.09 $4.09 $4.09 $4.09 $4.09 200
2022-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 192
2022-08-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-08-25 $4.15 $4.15 $4.15 $4.15 $4.15 100
2022-08-24 $4.00 $4.11 $3.65 $3.95 $3.95 2,816
2022-08-23 $4.16 $4.16 $4.14 $4.15 $4.15 600
2022-08-22 $4.17 $4.19 $4.14 $4.17 $4.17 2,000
2022-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 10
2022-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 26
2022-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 10
2022-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 10
2022-08-15 $4.10 $4.20 $4.10 $4.20 $4.20 418
2022-08-12 $4.20 $4.20 $4.20 $4.20 $4.20 175
2022-08-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-08-10 $4.30 $4.53 $4.30 $4.53 $4.53 325
2022-08-09 $4.35 $4.35 $4.35 $4.35 $4.35 300
2022-08-08 $4.00 $4.15 $4.00 $4.15 $4.15 300
2022-08-05 $3.60 $4.00 $3.60 $4.00 $4.00 2,500
2022-08-04 $3.66 $3.95 $3.65 $3.95 $3.95 1,230
2022-08-03 $3.83 $4.00 $3.70 $3.96 $3.96 6,583
2022-08-02 $3.35 $4.03 $3.35 $4.03 $4.03 7,011
2022-08-01 $3.50 $3.50 $3.25 $3.46 $3.46 3,990
2022-07-29 $4.03 $4.05 $3.75 $3.80 $3.80 2,513
2022-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 100
2022-07-27 $4.01 $4.33 $4.01 $4.12 $4.12 4,376
2022-07-26 $4.40 $4.59 $4.01 $4.42 $4.42 4,333
2022-07-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-07-22 $4.38 $4.82 $4.38 $4.82 $4.82 225
2022-07-21 $4.86 $4.86 $4.37 $4.76 $4.76 3,032
2022-07-20 $4.55 $4.65 $4.48 $4.65 $4.65 1,034
2022-07-19 $4.50 $4.65 $4.50 $4.65 $4.65 400
2022-07-18 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-07-15 $4.62 $4.63 $4.62 $4.63 $4.63 200
2022-07-14 $4.52 $4.52 $4.50 $4.50 $4.50 2,239
2022-07-13 $4.70 $4.70 $4.70 $4.70 $4.70 43
2022-07-12 $4.80 $4.80 $4.70 $4.70 $4.70 3,456
2022-07-11 $4.55 $4.55 $4.55 $4.55 $4.55 320
2022-07-08 $4.60 $4.60 $4.60 $4.60 $4.60 1,150
2022-07-07 $4.70 $4.70 $4.70 $4.70 $4.70 25
2022-07-06 $4.70 $4.70 $4.70 $4.70 $4.70 66
2022-07-05 $4.45 $4.70 $4.45 $4.70 $4.70 699
2022-07-01 $4.80 $4.80 $4.80 $4.80 $4.80 100
2022-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 113
2022-06-29 $4.74 $4.74 $4.74 $4.74 $4.74 2
2022-06-28 $4.74 $4.74 $4.74 $4.74 $4.74 100
2022-06-27 $4.74 $4.74 $4.74 $4.74 $4.74 100
2022-06-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-23 $4.53 $4.70 $4.53 $4.70 $4.70 225
2022-06-22 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-06-21 $4.66 $4.66 $4.66 $4.66 $4.66 100
2022-06-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-06-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-06-15 $4.35 $4.35 $4.35 $4.35 $4.35 790
2022-06-14 $4.45 $4.45 $4.45 $4.45 $4.45 1,098
2022-06-13 $4.35 $4.35 $4.35 $4.35 $4.35 251
2022-06-10 $4.58 $4.58 $4.58 $4.58 $4.58 300
2022-06-09 $4.40 $4.79 $4.40 $4.79 $4.79 1,110
2022-06-08 $4.58 $4.80 $4.58 $4.80 $4.80 400
2022-06-07 $4.48 $4.48 $4.48 $4.48 $4.48 200
2022-06-06 $4.22 $4.22 $4.22 $4.22 $4.22 360
2022-06-03 $5.47 $5.47 $5.47 $5.47 $5.47 100
2022-06-02 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-01 $5.47 $5.47 $5.47 $5.47 $5.47 110
2022-05-31 $5.47 $5.47 $5.47 $5.47 $5.47 1
2022-05-27 $5.07 $5.50 $5.07 $5.47 $5.47 2,851
2022-05-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-05-25 $5.50 $5.60 $4.95 $5.60 $5.60 877
2022-05-24 $5.05 $5.60 $5.05 $5.60 $5.60 6,301
2022-05-23 $5.27 $5.27 $5.27 $5.27 $5.27 1,501
2022-05-20 $4.90 $5.70 $4.90 $5.60 $5.60 1,442
2022-05-19 $5.93 $5.93 $5.93 $5.93 $5.93 1
2022-05-18 $5.93 $5.93 $5.93 $5.93 $5.93 100
2022-05-17 $6.00 $6.00 $5.91 $5.91 $5.91 4,489
2022-05-16 $5.66 $5.95 $5.66 $5.92 $5.92 3,579
2022-05-13 $5.05 $6.00 $4.98 $6.00 $6.00 6,832
2022-05-12 $4.65 $5.00 $4.65 $4.65 $4.65 2,782
2022-05-11 $4.78 $4.78 $4.65 $4.65 $4.65 2,575
2022-05-10 $4.87 $4.87 $4.58 $4.58 $4.58 7,701
2022-05-09 $4.66 $4.87 $4.65 $4.87 $4.87 13,321
2022-05-06 $4.96 $4.96 $4.96 $4.96 $4.96 151
2022-05-05 $4.96 $4.96 $4.65 $4.96 $4.96 850
2022-05-04 $4.72 $4.79 $4.57 $4.79 $4.79 1,545
2022-05-03 $5.00 $5.00 $4.72 $4.72 $4.72 1,005
2022-05-02 $4.81 $4.85 $4.81 $4.85 $4.85 1,400
2022-04-29 $4.77 $5.00 $4.75 $5.00 $5.00 2,120
2022-04-28 $4.98 $5.05 $4.75 $5.05 $5.05 2,401
2022-04-27 $5.05 $5.30 $5.00 $5.00 $5.00 2,267
2022-04-26 $5.22 $5.35 $5.22 $5.22 $5.22 3,483
2022-04-25 $5.25 $5.27 $5.22 $5.22 $5.22 9,256
2022-04-22 $5.25 $5.26 $5.25 $5.25 $5.25 4,700
2022-04-21 $5.08 $5.25 $5.00 $5.25 $5.25 2,421
2022-04-20 $5.00 $5.21 $5.00 $5.10 $5.10 6,272
2022-04-19 $5.00 $5.25 $5.00 $5.25 $5.25 4,881
2022-04-18 $4.60 $5.00 $4.60 $5.00 $5.00 11,436
2022-04-14 $4.56 $5.01 $4.55 $4.58 $4.58 2,921
2022-04-13 $4.75 $4.75 $4.55 $4.55 $4.55 5,762
2022-04-12 $4.00 $4.96 $4.00 $4.73 $4.73 12,210
2022-04-11 $4.05 $4.50 $3.79 $4.16 $4.16 16,458
2022-04-08 $3.81 $4.49 $3.77 $4.49 $4.49 3,771
2022-04-07 $4.29 $4.29 $3.99 $3.99 $3.99 273
2022-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 5
2022-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-04-04 $3.98 $4.00 $3.94 $4.00 $4.00 2,192
2022-04-01 $4.15 $4.25 $3.83 $4.00 $4.00 12,880
2022-03-31 $4.65 $4.65 $4.65 $4.65 $4.65 100
2022-03-30 $4.36 $4.65 $4.35 $4.65 $4.65 400
2022-03-29 $4.15 $4.36 $4.15 $4.36 $4.36 1,500
2022-03-28 $3.75 $4.05 $3.70 $4.05 $4.05 2,537
2022-03-25 $4.16 $4.35 $3.61 $3.61 $3.61 6,832
2022-03-24 $4.95 $4.95 $4.20 $4.39 $4.39 12,620
2022-03-23 $4.95 $5.20 $4.91 $5.05 $5.05 9,955
2022-03-22 $4.80 $4.89 $4.70 $4.72 $4.72 1,623
2022-03-21 $4.70 $4.89 $4.70 $4.89 $4.89 2,791
2022-03-18 $4.79 $4.96 $4.76 $4.90 $4.90 4,192
2022-03-17 $4.65 $5.21 $4.61 $5.21 $5.21 28,721
2022-03-16 $4.55 $5.29 $4.55 $4.86 $4.86 16,523
2022-03-15 $4.90 $5.20 $4.22 $5.05 $5.05 8,810
2022-03-14 $5.26 $5.50 $5.25 $5.40 $5.40 3,616
2022-03-11 $5.50 $5.50 $5.50 $5.50 $5.50 82
2022-03-10 $5.26 $5.50 $5.25 $5.50 $5.50 1,938
2022-03-09 $5.92 $5.92 $5.34 $5.49 $5.49 1,330
2022-03-08 $5.00 $5.50 $5.00 $5.43 $5.43 25,509
2022-03-07 $4.78 $5.04 $4.78 $5.00 $5.00 14,677
2022-03-04 $4.99 $5.00 $4.74 $5.00 $5.00 2,624
2022-03-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-02 $5.20 $5.25 $4.94 $5.09 $5.09 7,306
2022-03-01 $4.66 $5.36 $4.55 $5.20 $5.20 6,313
2022-02-28 $4.99 $5.39 $4.89 $5.05 $5.05 2,289
2022-02-25 $4.80 $5.00 $4.80 $4.89 $4.89 730
2022-02-24 $4.75 $4.76 $4.70 $4.70 $4.70 21,485
2022-02-23 $4.73 $4.75 $4.71 $4.75 $4.75 4,744
2022-02-22 $4.75 $4.75 $4.75 $4.75 $4.75 200
2022-02-18 $4.25 $4.80 $4.25 $4.80 $4.80 7,930
2022-02-17 $4.32 $4.50 $4.32 $4.41 $4.41 2,000
2022-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 16
2022-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 210
2022-02-14 $4.49 $4.50 $4.15 $4.50 $4.50 529
2022-02-11 $4.49 $4.49 $4.49 $4.49 $4.49 115
2022-02-10 $4.17 $4.49 $4.17 $4.49 $4.49 300
2022-02-09 $4.31 $4.50 $4.31 $4.50 $4.50 1,000
2022-02-08 $4.14 $4.47 $4.14 $4.47 $4.47 601
2022-02-07 $4.31 $4.47 $4.31 $4.47 $4.47 200
2022-02-04 $4.50 $4.50 $4.30 $4.47 $4.47 403
2022-02-03 $4.20 $4.50 $4.20 $4.50 $4.50 1,100
2022-02-02 $4.48 $4.48 $4.48 $4.48 $4.48 102
2022-02-01 $4.50 $4.50 $4.15 $4.47 $4.47 2,850
2022-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 48
2022-01-28 $4.50 $4.50 $4.50 $4.50 $4.50 140
2022-01-27 $4.32 $4.50 $4.30 $4.50 $4.50 900
2022-01-26 $4.55 $4.55 $4.55 $4.55 $4.55 301
2022-01-25 $4.36 $4.40 $4.16 $4.40 $4.40 1,750
2022-01-24 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-01-21 $4.10 $4.53 $4.09 $4.53 $4.53 450
2022-01-20 $4.39 $4.60 $4.10 $4.12 $4.12 2,153
2022-01-19 $4.37 $4.39 $4.28 $4.39 $4.39 3,622
2022-01-18 $4.40 $4.40 $4.08 $4.08 $4.08 801
2022-01-14 $4.08 $4.40 $4.08 $4.40 $4.40 300
2022-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 100
2022-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-01-11 $4.10 $4.50 $4.09 $4.50 $4.50 700
2022-01-10 $4.43 $4.46 $3.99 $4.40 $4.40 4,780
2022-01-07 $4.29 $4.30 $4.25 $4.30 $4.30 2,272
2022-01-06 $4.50 $4.50 $4.34 $4.40 $4.40 600
2022-01-05 $4.25 $4.50 $4.25 $4.50 $4.50 438
2022-01-04 $4.66 $4.66 $4.35 $4.50 $4.50 2,277
2022-01-03 $4.32 $4.50 $4.30 $4.50 $4.50 1,420
2021-12-31 $4.95 $4.95 $4.60 $4.60 $4.60 1,444
2021-12-30 $4.13 $4.70 $4.13 $4.60 $4.60 17,285
2021-12-29 $4.29 $4.31 $3.85 $3.86 $3.86 10,031
2021-12-28 $4.05 $4.22 $3.59 $4.22 $4.22 5,526
2021-12-27 $4.30 $4.39 $4.11 $4.39 $4.39 1,150
2021-12-23 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-22 $4.01 $4.39 $4.01 $4.39 $4.39 1,252
2021-12-21 $4.01 $4.39 $4.01 $4.39 $4.39 2,128
2021-12-20 $4.06 $4.26 $4.00 $4.26 $4.26 5,173
2021-12-17 $4.30 $4.30 $4.20 $4.20 $4.20 3,102
2021-12-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-12-15 $4.30 $4.40 $4.30 $4.40 $4.40 3,100
2021-12-14 $4.01 $4.40 $4.01 $4.40 $4.40 200
2021-12-13 $4.17 $4.40 $4.15 $4.40 $4.40 4,604
2021-12-10 $4.30 $4.40 $4.25 $4.40 $4.40 10,258
2021-12-09 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-08 $4.39 $4.40 $4.39 $4.39 $4.39 1,002
2021-12-07 $4.40 $4.40 $4.40 $4.40 $4.40 227
2021-12-06 $4.59 $4.59 $4.34 $4.49 $4.49 540
2021-12-03 $4.20 $4.40 $4.20 $4.20 $4.20 2,638
2021-12-02 $4.13 $4.15 $4.13 $4.15 $4.15 405
2021-12-01 $4.20 $4.20 $4.00 $4.20 $4.20 1,961
2021-11-30 $4.28 $4.67 $4.28 $4.67 $4.67 522
2021-11-29 $4.52 $4.75 $4.08 $4.75 $4.75 3,359
2021-11-26 $4.37 $4.37 $4.37 $4.37 $4.37 101
2021-11-24 $4.21 $4.75 $4.21 $4.40 $4.40 1,082
2021-11-23 $4.50 $4.50 $4.15 $4.50 $4.50 1,367
2021-11-22 $4.55 $4.55 $4.36 $4.55 $4.55 2,100
2021-11-19 $4.65 $4.75 $4.65 $4.75 $4.75 1,810
2021-11-18 $4.70 $4.77 $4.14 $4.50 $4.50 4,371
2021-11-17 $4.70 $4.85 $4.70 $4.85 $4.85 1,300
2021-11-16 $4.85 $4.85 $4.65 $4.65 $4.65 727
2021-11-15 $4.83 $4.83 $4.60 $4.60 $4.60 705
2021-11-12 $4.44 $4.70 $4.42 $4.70 $4.70 2,072
2021-11-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-11-10 $4.75 $4.75 $4.75 $4.75 $4.75 438
2021-11-09 $4.70 $4.90 $4.68 $4.75 $4.75 5,630
2021-11-08 $4.77 $4.95 $4.70 $4.95 $4.95 2,081
2021-11-05 $4.88 $4.90 $4.80 $4.90 $4.90 1,101
2021-11-04 $4.80 $5.10 $4.76 $4.90 $4.90 1,704
2021-11-03 $4.89 $4.90 $4.76 $4.90 $4.90 1,436
2021-11-02 $4.80 $4.94 $4.77 $4.94 $4.94 27,009
2021-11-01 $4.76 $5.05 $4.76 $5.00 $5.00 2,473
2021-10-29 $4.99 $4.99 $4.99 $4.99 $4.99 101
2021-10-28 $4.81 $5.05 $4.75 $4.94 $4.94 8,653
2021-10-27 $5.10 $5.10 $5.10 $5.10 $5.10 100
2021-10-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-10-25 $5.15 $5.16 $4.92 $5.16 $5.16 415
2021-10-22 $4.75 $5.25 $4.75 $4.84 $4.84 4,566
2021-10-21 $4.76 $4.96 $4.76 $4.85 $4.85 1,104
2021-10-20 $4.75 $4.97 $4.75 $4.80 $4.80 2,034
2021-10-19 $4.75 $4.99 $4.75 $4.99 $4.99 200
2021-10-18 $4.82 $4.82 $4.75 $4.80 $4.80 16,450
2021-10-15 $4.85 $4.99 $4.85 $4.98 $4.98 606
2021-10-14 $4.75 $5.00 $4.75 $5.00 $5.00 1,399
2021-10-13 $4.60 $4.96 $4.60 $4.75 $4.75 3,886
2021-10-12 $4.85 $5.00 $4.85 $4.99 $4.99 3,650
2021-10-11 $5.22 $5.22 $5.22 $5.22 $5.22 26
2021-10-08 $4.61 $5.22 $4.57 $5.22 $5.22 3,203
2021-10-07 $4.47 $5.22 $4.47 $5.00 $5.00 7,646
2021-10-06 $4.70 $4.94 $4.50 $4.94 $4.94 12,517
2021-10-05 $5.00 $5.13 $4.45 $4.70 $4.70 3,660
2021-10-04 $4.82 $5.18 $4.82 $5.18 $5.18 600
2021-10-01 $5.14 $5.14 $5.14 $5.14 $5.14 203
2021-09-30 $5.00 $5.11 $5.00 $5.09 $5.09 1,485
2021-09-29 $5.20 $5.20 $5.10 $5.13 $5.13 615
2021-09-28 $5.10 $5.10 $5.10 $5.10 $5.10 7
2021-09-27 $5.16 $5.16 $5.00 $5.10 $5.10 1,523
2021-09-24 $5.02 $5.15 $4.90 $4.99 $4.99 921
2021-09-23 $5.20 $5.20 $4.90 $5.04 $5.04 6,327
2021-09-22 $5.26 $5.26 $4.99 $4.99 $4.99 13,920
2021-09-21 $4.90 $5.19 $4.90 $5.19 $5.19 15,277
2021-09-20 $4.52 $4.95 $4.52 $4.88 $4.88 20,554
2021-09-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-09-16 $5.01 $5.01 $4.99 $5.01 $5.01 3,293
2021-09-15 $4.98 $4.98 $4.98 $4.98 $4.98 320
2021-09-14 $4.85 $5.02 $4.85 $5.00 $5.00 3,710
2021-09-13 $5.20 $5.20 $4.98 $5.05 $5.05 2,800
2021-09-10 $5.10 $5.17 $4.95 $4.95 $4.95 4,329
2021-09-09 $5.10 $5.10 $5.00 $5.10 $5.10 2,560
2021-09-08 $5.20 $5.32 $5.20 $5.32 $5.32 3,150
2021-09-07 $5.32 $5.32 $5.24 $5.24 $5.24 353
2021-09-03 $5.26 $5.33 $4.85 $5.33 $5.33 1,481
2021-09-02 $5.35 $5.35 $5.34 $5.34 $5.34 1,372
2021-09-01 $5.34 $5.35 $5.26 $5.32 $5.32 2,822
2021-08-31 $5.45 $5.61 $5.00 $5.25 $5.25 10,691
2021-08-30 $5.35 $5.35 $5.25 $5.25 $5.25 726
2021-08-27 $5.25 $5.25 $5.19 $5.22 $5.22 1,397
2021-08-26 $5.35 $5.35 $5.25 $5.34 $5.34 1,775
2021-08-25 $5.25 $5.50 $5.15 $5.48 $5.48 6,344
2021-08-24 $5.35 $5.35 $5.35 $5.35 $5.35 6
2021-08-23 $5.30 $5.35 $5.30 $5.35 $5.35 203
2021-08-20 $5.46 $5.50 $5.08 $5.35 $5.35 900
2021-08-19 $5.39 $5.58 $5.24 $5.58 $5.58 700
2021-08-18 $5.50 $5.72 $5.50 $5.65 $5.65 2,766
2021-08-17 $5.55 $5.80 $5.40 $5.50 $5.50 25,797
2021-08-16 $5.60 $5.84 $5.60 $5.84 $5.84 600
2021-08-13 $5.83 $5.85 $5.55 $5.85 $5.85 5,135
2021-08-12 $5.70 $5.90 $5.56 $5.86 $5.86 1,531
2021-08-11 $5.68 $5.89 $5.68 $5.89 $5.89 3,100
2021-08-10 $5.57 $5.92 $5.56 $5.92 $5.92 1,295
2021-08-09 $5.85 $5.95 $5.85 $5.95 $5.95 221
2021-08-06 $5.54 $5.92 $5.54 $5.90 $5.90 9,198
2021-08-05 $5.72 $5.92 $5.72 $5.92 $5.92 400
2021-08-04 $5.95 $5.95 $5.70 $5.93 $5.93 7,442
2021-08-03 $5.69 $5.95 $5.69 $5.76 $5.76 1,225
2021-08-02 $5.50 $6.00 $5.50 $6.00 $6.00 750
2021-07-30 $5.81 $5.96 $5.50 $5.80 $5.80 6,302
2021-07-29 $5.91 $6.00 $5.71 $5.89 $5.89 2,921
2021-07-28 $6.16 $6.16 $5.76 $5.76 $5.76 5,935
2021-07-27 $5.81 $6.08 $5.81 $6.00 $6.00 8,012
2021-07-26 $6.16 $6.16 $5.57 $6.01 $6.01 8,826
2021-07-23 $6.15 $6.15 $5.80 $5.80 $5.80 683
2021-07-22 $5.89 $6.17 $5.89 $5.93 $5.93 3,079
2021-07-21 $5.63 $5.90 $5.61 $5.90 $5.90 847
2021-07-20 $5.31 $5.81 $5.00 $5.81 $5.81 13,472
2021-07-19 $5.51 $5.81 $5.24 $5.71 $5.71 17,263
2021-07-16 $5.68 $5.77 $5.30 $5.75 $5.75 28,247
2021-07-15 $5.77 $5.77 $5.37 $5.71 $5.71 7,830
2021-07-14 $5.99 $5.99 $5.81 $5.81 $5.81 769
2021-07-13 $6.00 $6.00 $5.77 $6.00 $6.00 3,780
2021-07-12 $5.69 $5.76 $5.61 $5.76 $5.76 5,885
2021-07-09 $5.63 $5.70 $5.52 $5.70 $5.70 6,646
2021-07-08 $5.05 $6.23 $4.94 $5.60 $5.60 9,858
2021-07-07 $5.34 $5.60 $5.33 $5.60 $5.60 6,274
2021-07-06 $5.55 $5.55 $5.06 $5.50 $5.50 8,855
2021-07-02 $5.00 $5.48 $5.00 $5.48 $5.48 3,926
2021-07-01 $5.20 $5.50 $5.15 $5.50 $5.50 15,341
2021-06-30 $5.15 $5.17 $5.10 $5.15 $5.15 703
2021-06-29 $5.01 $5.20 $5.01 $5.15 $5.15 16,108
2021-06-28 $5.03 $5.15 $5.00 $5.15 $5.15 10,822
2021-06-25 $5.26 $5.50 $5.20 $5.20 $5.20 3,853
2021-06-24 $5.23 $5.38 $5.10 $5.25 $5.25 8,397
2021-06-23 $5.10 $5.26 $5.10 $5.26 $5.26 1,825
2021-06-22 $5.26 $5.40 $5.05 $5.06 $5.06 13,620
2021-06-21 $5.40 $5.60 $4.87 $5.50 $5.50 19,175
2021-06-18 $5.65 $5.65 $4.69 $5.23 $5.23 18,310
2021-06-17 $5.79 $5.79 $5.66 $5.71 $5.71 669
2021-06-16 $5.90 $5.90 $5.75 $5.75 $5.75 2,075
2021-06-15 $5.66 $5.84 $5.65 $5.75 $5.75 7,310
2021-06-14 $5.79 $5.90 $5.65 $5.75 $5.75 12,471
2021-06-11 $6.06 $6.06 $5.92 $5.92 $5.92 3,838
2021-06-10 $6.03 $6.10 $5.75 $6.05 $6.05 7,213
2021-06-09 $6.40 $6.50 $6.00 $6.25 $6.25 26,264
2021-06-08 $6.35 $6.40 $6.00 $6.30 $6.30 31,030
2021-06-07 $6.40 $6.68 $6.16 $6.22 $6.22 19,262
2021-06-04 $6.10 $6.45 $5.60 $5.95 $5.95 45,648
2021-06-03 $5.55 $5.95 $5.45 $5.95 $5.95 75,592
2021-06-02 $4.95 $5.60 $4.93 $5.46 $5.46 55,963
2021-06-01 $4.90 $4.94 $4.75 $4.90 $4.90 15,838
2021-05-28 $4.70 $4.88 $4.64 $4.68 $4.68 1,641
2021-05-27 $4.37 $4.89 $4.37 $4.88 $4.88 1,609
2021-05-26 $4.21 $4.95 $4.21 $4.80 $4.80 23,176
2021-05-25 $4.11 $4.59 $4.11 $4.40 $4.40 4,632
2021-05-24 $4.40 $4.70 $4.40 $4.59 $4.59 15,836
2021-05-21 $4.38 $4.40 $4.22 $4.40 $4.40 802
2021-05-20 $4.02 $4.40 $4.02 $4.40 $4.40 9,942
2021-05-19 $4.00 $4.15 $4.00 $4.00 $4.00 20,767
2021-05-18 $4.04 $4.14 $3.95 $4.12 $4.12 6,412
2021-05-17 $4.20 $4.39 $3.90 $4.29 $4.29 13,714
2021-05-14 $4.20 $4.40 $4.20 $4.30 $4.30 8,014
2021-05-13 $4.32 $4.50 $4.05 $4.30 $4.30 2,168
2021-05-12 $4.41 $4.45 $4.02 $4.17 $4.17 17,496
2021-05-11 $4.41 $4.50 $4.01 $4.50 $4.50 14,563
2021-05-10 $4.33 $4.68 $4.25 $4.43 $4.43 20,638
2021-05-07 $4.30 $4.80 $4.30 $4.35 $4.35 38,091
2021-05-06 $4.36 $4.50 $3.90 $4.25 $4.25 20,428
2021-05-05 $3.85 $4.50 $3.85 $4.50 $4.50 43,500
2021-05-04 $3.45 $3.97 $3.16 $3.69 $3.69 37,286
2021-05-03 $3.05 $3.80 $3.05 $3.65 $3.65 113,623
2021-04-30 $2.85 $3.08 $2.71 $3.06 $3.06 34,494
2021-04-29 $2.90 $2.91 $2.89 $2.91 $2.91 1,112
2021-04-28 $2.69 $2.95 $2.69 $2.90 $2.90 4,504
2021-04-27 $2.93 $2.93 $2.81 $2.83 $2.83 801
2021-04-26 $2.72 $2.78 $2.72 $2.78 $2.78 1,948
2021-04-23 $2.81 $2.95 $2.50 $2.93 $2.93 4,001
2021-04-22 $2.78 $2.98 $2.78 $2.98 $2.98 380
2021-04-21 $2.99 $2.99 $2.96 $2.98 $2.98 355
2021-04-20 $2.74 $2.90 $2.74 $2.90 $2.90 300
2021-04-19 $2.87 $2.87 $2.87 $2.87 $2.87 15
2021-04-16 $2.87 $2.87 $2.87 $2.87 $2.87 185
2021-04-15 $2.67 $2.89 $2.67 $2.82 $2.82 1,699
2021-04-14 $2.87 $2.87 $2.87 $2.87 $2.87 11
2021-04-13 $2.77 $2.87 $2.77 $2.87 $2.87 835
2021-04-12 $2.89 $2.89 $2.89 $2.89 $2.89 100
2021-04-09 $2.90 $2.90 $2.65 $2.79 $2.79 4,728
2021-04-08 $2.61 $2.85 $2.61 $2.85 $2.85 2,515
2021-04-07 $2.75 $2.78 $2.51 $2.73 $2.73 4,834
2021-04-06 $2.80 $2.80 $2.65 $2.75 $2.75 4,204
2021-04-05 $2.79 $3.00 $2.77 $2.98 $2.98 13,944
2021-04-01 $2.65 $2.79 $2.65 $2.79 $2.79 625
2021-03-31 $2.68 $2.68 $2.68 $2.68 $2.68 600
2021-03-30 $2.55 $2.70 $2.55 $2.68 $2.68 4,504
2021-03-29 $2.55 $2.69 $2.55 $2.69 $2.69 1,101
2021-03-26 $2.67 $2.74 $2.51 $2.69 $2.69 5,000
2021-03-25 $2.73 $2.73 $2.73 $2.73 $2.73 1
2021-03-24 $2.58 $2.74 $2.56 $2.73 $2.73 4,200
2021-03-23 $2.58 $2.74 $2.58 $2.74 $2.74 265
2021-03-22 $2.73 $2.75 $2.54 $2.75 $2.75 1,403
2021-03-19 $2.47 $2.78 $2.42 $2.75 $2.75 3,373
2021-03-18 $2.61 $2.77 $2.59 $2.77 $2.77 2,366
2021-03-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-03-16 $2.76 $2.79 $2.49 $2.78 $2.78 2,996
2021-03-15 $2.70 $2.78 $2.70 $2.78 $2.78 2,132
2021-03-12 $2.79 $2.79 $2.79 $2.79 $2.79 245
2021-03-11 $2.55 $2.67 $2.50 $2.67 $2.67 1,880
2021-03-10 $2.66 $2.66 $2.66 $2.66 $2.66 56
2021-03-09 $2.52 $2.66 $2.52 $2.66 $2.66 1,171
2021-03-08 $2.60 $2.68 $2.60 $2.63 $2.63 1,500
2021-03-05 $2.67 $2.69 $2.57 $2.69 $2.69 500
2021-03-04 $2.63 $2.63 $2.28 $2.58 $2.58 3,702
2021-03-03 $2.58 $2.80 $2.57 $2.80 $2.80 1,518
2021-03-02 $2.63 $2.81 $2.63 $2.78 $2.78 1,400
2021-03-01 $2.65 $2.65 $2.58 $2.65 $2.65 3,710
2021-02-26 $2.65 $2.84 $2.64 $2.84 $2.84 1,022
2021-02-25 $2.83 $2.83 $2.83 $2.83 $2.83 76
2021-02-24 $2.83 $2.83 $2.83 $2.83 $2.83 100
2021-02-23 $2.89 $2.89 $2.58 $2.69 $2.69 9,279
2021-02-22 $2.70 $2.90 $2.70 $2.80 $2.80 11,600
2021-02-19 $2.85 $2.89 $2.70 $2.75 $2.75 2,262
2021-02-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-02-17 $2.60 $2.70 $2.60 $2.70 $2.70 700
2021-02-16 $2.75 $2.84 $2.69 $2.70 $2.70 7,154
2021-02-12 $2.65 $2.92 $2.65 $2.92 $2.92 9,075
2021-02-11 $2.66 $2.80 $2.65 $2.79 $2.79 9,700
2021-02-10 $2.75 $2.80 $2.75 $2.80 $2.80 2,656
2021-02-09 $2.96 $2.96 $2.77 $2.88 $2.88 1,893
2021-02-08 $2.97 $2.98 $2.80 $2.96 $2.96 11,567
2021-02-05 $2.86 $2.98 $2.81 $2.98 $2.98 3,066
2021-02-04 $2.95 $2.95 $2.95 $2.95 $2.95 855
2021-02-03 $2.84 $2.90 $2.69 $2.87 $2.87 11,923
2021-02-02 $2.78 $2.89 $2.55 $2.70 $2.70 7,826
2021-02-01 $2.78 $2.78 $2.78 $2.78 $2.78 113
2021-01-29 $2.75 $2.84 $2.40 $2.74 $2.74 8,669
2021-01-28 $2.66 $2.97 $2.66 $2.77 $2.77 10,001
2021-01-27 $2.93 $2.99 $2.40 $2.69 $2.69 21,715
2021-01-26 $2.71 $2.98 $2.45 $2.70 $2.70 20,061
2021-01-25 $2.78 $2.78 $2.65 $2.68 $2.68 3,257
2021-01-22 $2.55 $2.63 $2.55 $2.63 $2.63 1,262
2021-01-21 $2.75 $3.10 $2.56 $2.56 $2.56 26,353
2021-01-20 $2.54 $2.69 $2.52 $2.68 $2.68 1,015
2021-01-19 $2.52 $2.64 $2.52 $2.64 $2.64 367
2021-01-15 $2.69 $2.69 $2.69 $2.69 $2.69 75
2021-01-14 $2.67 $2.70 $2.52 $2.69 $2.69 1,267
2021-01-13 $2.65 $2.94 $2.65 $2.87 $2.87 9,199
2021-01-12 $2.37 $2.60 $2.31 $2.60 $2.60 14,734
2021-01-11 $2.38 $2.38 $2.28 $2.38 $2.38 544
2021-01-08 $2.24 $2.24 $2.24 $2.24 $2.24 687
2021-01-07 $2.29 $2.41 $2.28 $2.41 $2.41 605
2021-01-06 $2.45 $2.45 $2.44 $2.44 $2.44 420
2021-01-05 $2.22 $2.44 $2.22 $2.32 $2.32 872
2021-01-04 $2.30 $2.39 $2.17 $2.30 $2.30 2,193
2020-12-31 $2.30 $2.43 $2.22 $2.37 $2.37 13,564
2020-12-30 $2.38 $2.43 $2.25 $2.35 $2.35 25,186
2020-12-29 $2.43 $2.55 $2.18 $2.34 $2.34 44,504
2020-12-28 $2.11 $3.37 $2.11 $2.42 $2.42 160,415
2020-12-24 $2.11 $2.12 $2.11 $2.12 $2.12 200
2020-12-23 $2.11 $2.15 $2.10 $2.13 $2.13 950
2020-12-22 $2.14 $2.15 $2.14 $2.15 $2.15 206
2020-12-21 $2.10 $2.15 $2.05 $2.13 $2.13 5,526
2020-12-18 $2.06 $2.13 $2.06 $2.08 $2.08 3,906
2020-12-17 $2.10 $2.15 $2.08 $2.13 $2.13 2,055
2020-12-16 $2.06 $2.13 $2.05 $2.13 $2.13 3,763
2020-12-15 $2.05 $2.20 $2.05 $2.15 $2.15 780
2020-12-14 $2.18 $2.18 $2.09 $2.12 $2.12 3,171
2020-12-11 $2.00 $2.13 $2.00 $2.13 $2.13 8,930
2020-12-10 $2.04 $2.04 $1.99 $1.99 $1.99 727
2020-12-09 $1.87 $2.61 $1.86 $1.99 $1.99 18,490
2020-12-08 $2.02 $2.02 $1.90 $1.90 $1.90 1,032
2020-12-07 $1.90 $1.90 $1.82 $1.90 $1.90 2,662
2020-12-04 $1.92 $2.07 $1.92 $1.93 $1.93 32,434
2020-12-03 $1.94 $1.94 $1.90 $1.90 $1.90 2,508
2020-12-02 $1.91 $1.91 $1.90 $1.90 $1.90 700
2020-12-01 $1.93 $1.95 $1.93 $1.94 $1.94 1,259
2020-11-30 $1.96 $1.96 $1.96 $1.96 $1.96 293
2020-11-27 $1.90 $1.93 $1.90 $1.93 $1.93 1,605
2020-11-25 $1.95 $1.95 $1.95 $1.95 $1.95 1,045
2020-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 101
2020-11-23 $1.95 $1.95 $1.92 $1.92 $1.92 1,737
2020-11-20 $2.00 $2.00 $1.92 $1.96 $1.96 31,029
2020-11-19 $2.20 $2.22 $2.06 $2.07 $2.07 998
2020-11-18 $2.20 $2.20 $2.11 $2.19 $2.19 806
2020-11-17 $2.04 $2.10 $2.04 $2.10 $2.10 1,956
2020-11-16 $2.00 $2.07 $1.98 $2.05 $2.05 3,130
2020-11-13 $2.04 $2.10 $2.03 $2.05 $2.05 17,411
2020-11-12 $2.00 $2.07 $2.00 $2.05 $2.05 1,140
2020-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 12
2020-11-10 $1.94 $2.06 $1.94 $2.00 $2.00 820
2020-11-09 $2.05 $2.05 $1.94 $2.05 $2.05 482
2020-11-06 $2.06 $2.06 $2.06 $2.06 $2.06 235
2020-11-05 $1.93 $2.00 $1.93 $1.95 $1.95 450
2020-11-04 $1.99 $1.99 $1.99 $1.99 $1.99 13
2020-11-03 $1.99 $1.99 $1.99 $1.99 $1.99 100
2020-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-29 $1.95 $2.00 $1.90 $2.00 $2.00 2,525
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 399
2020-10-27 $2.11 $2.11 $2.10 $2.10 $2.10 2,000
2020-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-10-23 $2.10 $2.10 $2.05 $2.10 $2.10 2,815
2020-10-22 $2.15 $2.15 $2.08 $2.14 $2.14 1,590
2020-10-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-10-20 $2.05 $2.10 $2.05 $2.10 $2.10 900
2020-10-19 $1.95 $2.08 $1.95 $2.08 $2.08 650
2020-10-16 $2.05 $2.08 $2.00 $2.08 $2.08 1,010
2020-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 300
2020-10-14 $1.97 $2.10 $1.91 $2.03 $2.03 7,684
2020-10-13 $2.06 $2.06 $2.06 $2.06 $2.06 100
2020-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 50
2020-10-09 $2.04 $2.10 $2.00 $2.10 $2.10 1,100
2020-10-08 $2.06 $2.09 $2.04 $2.09 $2.09 967
2020-10-07 $2.01 $2.08 $1.98 $2.05 $2.05 575
2020-10-06 $2.05 $2.05 $2.05 $2.05 $2.05 301
2020-10-05 $1.92 $2.07 $1.92 $2.01 $2.01 5,217
2020-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-10-01 $1.90 $1.92 $1.88 $1.92 $1.92 1,174
2020-09-30 $1.88 $1.95 $1.88 $1.95 $1.95 450
2020-09-29 $1.92 $1.92 $1.92 $1.92 $1.92 200
2020-09-28 $1.91 $1.95 $1.91 $1.95 $1.95 979
2020-09-25 $1.88 $2.00 $1.88 $2.00 $2.00 2,193
2020-09-24 $1.98 $1.98 $1.98 $1.98 $1.98 100
2020-09-23 $2.04 $2.04 $2.04 $2.04 $2.04 102
2020-09-22 $2.19 $2.19 $2.19 $2.19 $2.19 150
2020-09-21 $2.14 $2.20 $2.14 $2.20 $2.20 300
2020-09-18 $2.10 $2.18 $2.10 $2.18 $2.18 300
2020-09-17 $2.01 $2.14 $1.94 $2.05 $2.05 2,471
2020-09-16 $1.95 $2.15 $1.95 $2.14 $2.14 2,290
2020-09-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-14 $1.96 $1.96 $1.96 $1.96 $1.96 204
2020-09-11 $1.96 $1.96 $1.87 $1.95 $1.95 1,000
2020-09-10 $1.96 $1.96 $1.92 $1.92 $1.92 2,364
2020-09-09 $1.86 $1.97 $1.86 $1.88 $1.88 586
2020-09-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-09-04 $1.90 $1.99 $1.90 $1.99 $1.99 300
2020-09-03 $1.95 $2.00 $1.95 $2.00 $2.00 301
2020-09-02 $1.95 $2.00 $1.95 $2.00 $2.00 1,201
2020-09-01 $1.99 $1.99 $1.99 $1.99 $1.99 100
2020-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 49
2020-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 125
2020-08-27 $1.97 $1.97 $1.97 $1.97 $1.97 150
2020-08-26 $1.87 $2.00 $1.87 $1.97 $1.97 315
2020-08-25 $1.99 $1.99 $1.94 $1.99 $1.99 752
2020-08-24 $1.95 $2.00 $1.94 $1.94 $1.94 4,028
2020-08-21 $1.94 $1.94 $1.94 $1.94 $1.94 50
2020-08-20 $1.94 $1.94 $1.88 $1.94 $1.94 600
2020-08-19 $1.92 $1.92 $1.90 $1.90 $1.90 1,574
2020-08-18 $1.92 $1.95 $1.92 $1.95 $1.95 1,300
2020-08-17 $1.96 $2.00 $1.90 $1.99 $1.99 1,724
2020-08-14 $2.03 $2.03 $2.02 $2.02 $2.02 1,720
2020-08-13 $2.05 $2.05 $2.05 $2.05 $2.05 900
2020-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 297
2020-08-11 $2.00 $2.05 $2.00 $2.05 $2.05 400
2020-08-10 $1.97 $2.05 $1.93 $2.05 $2.05 13,409
2020-08-07 $1.85 $1.95 $1.85 $1.91 $1.91 1,100
2020-08-06 $1.79 $1.80 $1.74 $1.78 $1.78 1,800
2020-08-05 $1.83 $1.94 $1.77 $1.90 $1.90 6,900
2020-08-04 $1.83 $1.90 $1.83 $1.90 $1.90 900
2020-08-03 $1.91 $1.92 $1.91 $1.92 $1.92 1,200
2020-07-31 $1.93 $1.93 $1.93 $1.93 $1.93 100
2020-07-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-07-29 $1.94 $1.94 $1.94 $1.94 $1.94 110
2020-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-07-27 $1.94 $1.94 $1.94 $1.94 $1.94 200
2020-07-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 100
2020-07-22 $1.98 $1.98 $1.98 $1.98 $1.98 82
2020-07-21 $1.93 $1.98 $1.93 $1.98 $1.98 1,100
2020-07-20 $1.94 $1.98 $1.94 $1.98 $1.98 507
2020-07-17 $2.05 $2.05 $2.05 $2.05 $2.05 200
2020-07-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-07-15 $1.98 $1.98 $1.98 $1.98 $1.98 200
2020-07-14 $1.85 $1.90 $1.85 $1.90 $1.90 6,400
2020-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 110
2020-07-10 $1.91 $1.95 $1.91 $1.95 $1.95 470
2020-07-09 $1.91 $2.00 $1.91 $2.00 $2.00 700
2020-07-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-07-07 $2.03 $2.03 $2.03 $2.03 $2.03 100
2020-07-06 $1.95 $1.95 $1.95 $1.95 $1.95 10
2020-07-02 $2.01 $2.01 $1.95 $1.95 $1.95 1,600
2020-07-01 $1.96 $1.96 $1.96 $1.96 $1.96 200
2020-06-30 $1.98 $1.98 $1.98 $1.98 $1.98 100
2020-06-29 $1.99 $1.99 $1.99 $1.99 $1.99 20
2020-06-26 $1.95 $1.99 $1.95 $1.99 $1.99 412
2020-06-25 $2.04 $2.04 $2.04 $2.04 $2.04 200
2020-06-24 $2.03 $2.03 $2.03 $2.03 $2.03 100
2020-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 240
2020-06-22 $2.05 $2.06 $2.05 $2.06 $2.06 220
2020-06-19 $2.08 $2.08 $2.02 $2.07 $2.07 330
2020-06-18 $2.02 $2.02 $2.02 $2.02 $2.02 27
2020-06-17 $1.95 $2.02 $1.95 $2.02 $2.02 1,303
2020-06-16 $1.97 $1.97 $1.97 $1.97 $1.97 102
2020-06-15 $1.80 $1.89 $1.76 $1.89 $1.89 6,587
2020-06-12 $1.91 $1.92 $1.85 $1.85 $1.85 6,430
2020-06-11 $1.80 $1.82 $1.57 $1.81 $1.81 3,098
2020-06-10 $1.89 $1.90 $1.88 $1.90 $1.90 2,782
2020-06-09 $1.98 $1.98 $1.89 $1.94 $1.94 662
2020-06-08 $1.99 $1.99 $1.88 $1.93 $1.93 3,285
2020-06-05 $1.95 $2.00 $1.90 $1.99 $1.99 2,952
2020-06-04 $2.10 $2.10 $2.00 $2.09 $2.09 1,406
2020-06-03 $2.05 $2.16 $2.00 $2.07 $2.07 2,114
2020-06-02 $2.15 $2.20 $2.05 $2.19 $2.19 400
2020-06-01 $2.04 $2.15 $2.01 $2.07 $2.07 435
2020-05-29 $1.83 $2.00 $1.83 $2.00 $2.00 10,720
2020-05-28 $1.99 $1.99 $1.74 $1.89 $1.89 12,204
2020-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-26 $1.96 $2.06 $1.95 $2.00 $2.00 6,900
2020-05-22 $1.97 $1.97 $1.97 $1.97 $1.97 100
2020-05-21 $1.99 $1.99 $1.99 $1.99 $1.99 136
2020-05-20 $1.99 $2.00 $1.88 $1.99 $1.99 1,909
2020-05-19 $1.90 $2.03 $1.90 $1.99 $1.99 6,851
2020-05-18 $1.90 $1.90 $1.79 $1.89 $1.89 634
2020-05-15 $1.83 $1.89 $1.83 $1.89 $1.89 401
2020-05-14 $1.83 $1.90 $1.83 $1.90 $1.90 2,502
2020-05-13 $1.84 $1.89 $1.84 $1.89 $1.89 345
2020-05-12 $1.88 $1.94 $1.88 $1.94 $1.94 350
2020-05-11 $1.87 $1.93 $1.85 $1.93 $1.93 3,793
2020-05-08 $1.93 $1.93 $1.93 $1.93 $1.93 100
2020-05-07 $1.94 $1.94 $1.93 $1.93 $1.93 200
2020-05-06 $1.93 $1.93 $1.93 $1.93 $1.93 11
2020-05-05 $1.90 $1.93 $1.87 $1.93 $1.93 900
2020-05-04 $1.75 $1.87 $1.75 $1.86 $1.86 2,510
2020-05-01 $1.96 $1.96 $1.80 $1.80 $1.80 3,045
2020-04-30 $2.04 $2.04 $2.02 $2.02 $2.02 375
2020-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 4,100
2020-04-28 $1.93 $2.04 $1.93 $2.04 $2.04 535
2020-04-27 $2.01 $2.05 $1.97 $2.05 $2.05 330
2020-04-24 $2.05 $2.05 $2.05 $2.05 $2.05 100
2020-04-23 $1.96 $1.96 $1.96 $1.96 $1.96 300
2020-04-22 $1.98 $1.98 $1.98 $1.98 $1.98 82
2020-04-21 $1.92 $1.98 $1.90 $1.98 $1.98 9,410
2020-04-20 $1.89 $2.51 $1.72 $1.93 $1.93 38,691
2020-04-17 $1.85 $1.90 $1.85 $1.90 $1.90 700
2020-04-16 $1.91 $2.00 $1.82 $1.83 $1.83 14,163
2020-04-15 $2.11 $2.11 $1.72 $1.98 $1.98 13,279
2020-04-14 $2.12 $2.25 $2.00 $2.24 $2.24 7,950
2020-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-04-09 $2.00 $2.08 $1.98 $2.05 $2.05 4,591
2020-04-08 $1.95 $1.95 $1.94 $1.95 $1.95 3,605
2020-04-07 $1.84 $1.87 $1.84 $1.85 $1.85 4,655
2020-04-06 $1.84 $1.84 $1.84 $1.84 $1.84 148
2020-04-03 $1.79 $1.79 $1.73 $1.75 $1.75 1,751
2020-04-02 $1.80 $1.90 $1.71 $1.90 $1.90 4,062
2020-04-01 $1.88 $1.92 $1.80 $1.92 $1.92 3,118
2020-03-31 $2.00 $2.02 $1.99 $1.99 $1.99 11,706
2020-03-30 $2.00 $2.13 $2.00 $2.13 $2.13 5,810
2020-03-27 $1.98 $2.05 $1.92 $1.98 $1.98 25,570
2020-03-26 $2.01 $2.10 $1.99 $2.05 $2.05 17,336
2020-03-25 $1.82 $1.94 $1.82 $1.94 $1.94 1,674
2020-03-24 $2.00 $2.00 $1.68 $1.94 $1.94 12,977
2020-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 310
2020-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-03-19 $1.95 $2.00 $1.93 $2.00 $2.00 13,096
2020-03-18 $2.00 $2.10 $1.62 $2.10 $2.10 8,963
2020-03-17 $2.00 $2.00 $1.96 $2.00 $2.00 5,151
2020-03-16 $2.08 $2.08 $1.38 $1.85 $1.85 5,142
2020-03-13 $2.52 $2.52 $2.52 $2.52 $2.52 109
2020-03-12 $2.89 $2.89 $2.20 $2.36 $2.36 2,299
2020-03-11 $3.53 $3.53 $3.18 $3.27 $3.27 826
2020-03-10 $3.46 $3.89 $3.46 $3.73 $3.73 2,465
2020-03-09 $4.44 $4.45 $4.06 $4.07 $4.07 28,378
2020-03-06 $4.49 $4.49 $4.21 $4.45 $4.45 1,406
2020-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-03-04 $4.10 $4.50 $4.10 $4.50 $4.50 746
2020-03-03 $4.17 $4.49 $4.17 $4.40 $4.40 5,700
2020-03-02 $4.19 $4.20 $4.19 $4.20 $4.20 400
2020-02-28 $4.21 $4.50 $4.15 $4.50 $4.50 2,280
2020-02-27 $4.32 $4.47 $4.23 $4.47 $4.47 7,620
2020-02-26 $4.60 $4.63 $4.42 $4.63 $4.63 693
2020-02-25 $4.51 $4.51 $4.51 $4.51 $4.51 314
2020-02-24 $4.58 $4.58 $4.58 $4.58 $4.58 1
2020-02-21 $4.58 $4.58 $4.58 $4.58 $4.58 100
2020-02-20 $4.50 $4.50 $4.21 $4.47 $4.47 1,800
2020-02-19 $4.34 $4.35 $4.30 $4.30 $4.30 1,600
2020-02-18 $4.60 $4.60 $4.41 $4.59 $4.59 1,688
2020-02-14 $4.57 $4.60 $4.57 $4.60 $4.60 225
2020-02-13 $4.31 $4.48 $4.31 $4.48 $4.48 505
2020-02-12 $4.58 $4.58 $4.58 $4.58 $4.58 107
2020-02-11 $4.62 $4.62 $4.62 $4.62 $4.62 136
2020-02-10 $4.62 $4.62 $4.62 $4.62 $4.62 100
2020-02-07 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-02-06 $4.52 $4.66 $4.50 $4.66 $4.66 826
2020-02-05 $4.67 $4.67 $4.67 $4.67 $4.67 165
2020-02-04 $4.65 $4.67 $4.42 $4.67 $4.67 1,656
2020-02-03 $4.40 $4.67 $4.40 $4.67 $4.67 3,838
2020-01-31 $4.35 $4.49 $4.35 $4.49 $4.49 5,123
2020-01-30 $4.35 $4.36 $4.32 $4.36 $4.36 4,362
2020-01-29 $4.35 $4.35 $4.24 $4.30 $4.30 3,437
2020-01-28 $4.32 $4.32 $4.29 $4.32 $4.32 1,232
2020-01-27 $4.16 $4.29 $4.16 $4.29 $4.29 1,871
2020-01-24 $4.28 $4.30 $4.28 $4.30 $4.30 310
2020-01-23 $4.33 $4.33 $4.33 $4.33 $4.33 200
2020-01-22 $4.02 $4.15 $4.02 $4.15 $4.15 406
2020-01-21 $3.97 $4.21 $3.97 $4.19 $4.19 5,212
2020-01-17 $3.71 $4.08 $3.71 $4.04 $4.04 15,592
2020-01-16 $4.14 $4.21 $3.94 $4.21 $4.21 4,701
2020-01-15 $4.15 $4.25 $4.15 $4.25 $4.25 460
2020-01-14 $4.15 $4.25 $4.12 $4.25 $4.25 2,505
2020-01-13 $4.13 $4.15 $4.11 $4.12 $4.12 3,980
2020-01-10 $4.22 $4.24 $4.15 $4.15 $4.15 1,363
2020-01-09 $4.09 $4.20 $4.08 $4.09 $4.09 3,720
2020-01-08 $4.12 $4.31 $4.09 $4.24 $4.24 1,936
2020-01-07 $4.17 $4.29 $4.13 $4.29 $4.29 503
2020-01-06 $4.03 $4.29 $4.03 $4.29 $4.29 12,521
2020-01-03 $3.84 $4.23 $3.84 $4.20 $4.20 10,100
2020-01-02 $4.27 $4.27 $4.06 $4.08 $4.08 7,501
2019-12-31 $4.27 $4.27 $4.12 $4.14 $4.14 657
2019-12-30 $4.20 $4.26 $4.01 $4.14 $4.14 8,833
2019-12-27 $3.97 $4.40 $3.97 $4.30 $4.30 3,867
2019-12-26 $4.21 $4.29 $4.10 $4.19 $4.19 3,900
2019-12-24 $4.47 $4.47 $4.47 $4.47 $4.47 100
2019-12-23 $4.35 $4.49 $4.16 $4.49 $4.49 6,260
2019-12-20 $4.09 $4.29 $4.09 $4.29 $4.29 11,168
2019-12-19 $4.00 $4.14 $4.00 $4.05 $4.05 16,660
2019-12-18 $4.05 $4.05 $3.95 $4.01 $4.01 1,463
2019-12-17 $4.02 $4.02 $3.95 $4.00 $4.00 4,010
2019-12-16 $4.08 $4.19 $3.93 $3.99 $3.99 9,116
2019-12-13 $4.10 $4.16 $4.05 $4.16 $4.16 3,469
2019-12-12 $4.10 $4.14 $4.05 $4.08 $4.08 5,582
2019-12-11 $4.07 $4.17 $4.07 $4.17 $4.17 411
2019-12-10 $4.05 $4.19 $4.05 $4.19 $4.19 650
2019-12-09 $4.05 $4.23 $4.05 $4.19 $4.19 2,400
2019-12-06 $4.21 $4.25 $3.96 $3.96 $3.96 11,346
2019-12-05 $4.24 $4.49 $4.05 $4.49 $4.49 5,061
2019-12-04 $3.84 $4.30 $3.84 $4.30 $4.30 857
2019-12-03 $4.19 $4.19 $4.05 $4.06 $4.06 601
2019-12-02 $4.41 $4.42 $4.16 $4.42 $4.42 3,021
2019-11-29 $4.34 $4.36 $4.12 $4.16 $4.16 5,670
2019-11-27 $4.45 $4.45 $4.45 $4.45 $4.45 100
2019-11-26 $4.14 $4.49 $3.96 $4.49 $4.49 4,402
2019-11-25 $4.41 $4.41 $4.39 $4.39 $4.39 467
2019-11-22 $4.55 $4.55 $4.55 $4.55 $4.55 100
2019-11-21 $4.41 $4.59 $4.41 $4.54 $4.54 5,316
2019-11-20 $4.45 $4.55 $4.45 $4.54 $4.54 478
2019-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 21
2019-11-18 $4.44 $4.50 $4.41 $4.50 $4.50 4,094
2019-11-15 $4.41 $4.62 $4.41 $4.60 $4.60 5,479
2019-11-14 $4.64 $4.65 $4.41 $4.65 $4.65 2,640
2019-11-13 $4.45 $4.72 $4.45 $4.62 $4.62 11,058
2019-11-12 $4.48 $4.48 $4.17 $4.42 $4.42 1,400
2019-11-11 $4.28 $4.48 $3.85 $4.48 $4.48 4,733
2019-11-08 $4.60 $4.60 $4.60 $4.60 $4.60 100
2019-11-07 $4.36 $4.60 $4.36 $4.60 $4.60 893
2019-11-06 $4.63 $4.63 $4.36 $4.61 $4.61 473
2019-11-05 $4.73 $4.73 $4.30 $4.50 $4.50 1,599
2019-11-04 $4.43 $4.75 $4.36 $4.75 $4.75 2,075
2019-11-01 $4.89 $4.89 $4.36 $4.74 $4.74 1,650
2019-10-31 $4.48 $4.89 $4.18 $4.89 $4.89 2,174
2019-10-30 $4.85 $4.90 $4.75 $4.75 $4.75 1,100
2019-10-29 $4.91 $4.91 $4.91 $4.91 $4.91 0
2019-10-28 $4.63 $4.91 $4.63 $4.91 $4.91 1,305
2019-10-25 $4.97 $4.97 $4.55 $4.91 $4.91 885
2019-10-24 $4.99 $4.99 $4.99 $4.99 $4.99 100
2019-10-23 $4.61 $4.89 $4.61 $4.87 $4.87 2,420
2019-10-22 $4.94 $4.94 $4.90 $4.90 $4.90 768
2019-10-21 $5.25 $5.28 $4.39 $5.00 $5.00 2,527
2019-10-18 $5.19 $5.19 $5.02 $5.10 $5.10 1,994
2019-10-17 $5.11 $5.27 $5.00 $5.20 $5.20 3,146
2019-10-16 $5.39 $5.86 $5.37 $5.39 $5.39 8,123
2019-10-15 $5.46 $5.46 $5.46 $5.46 $5.46 137
2019-10-14 $5.37 $5.37 $5.37 $5.37 $5.37 237
2019-10-11 $5.45 $5.45 $5.08 $5.40 $5.40 717
2019-10-10 $5.45 $5.45 $5.45 $5.45 $5.45 100
2019-10-09 $5.46 $5.46 $5.15 $5.45 $5.45 795
2019-10-08 $5.10 $5.43 $5.05 $5.43 $5.43 1,300
2019-10-07 $5.47 $5.50 $5.17 $5.43 $5.43 593
2019-10-04 $5.36 $5.36 $5.36 $5.36 $5.36 100
2019-10-03 $5.46 $5.49 $5.10 $5.10 $5.10 807
2019-10-02 $5.66 $5.66 $5.16 $5.36 $5.36 1,486
2019-10-01 $5.34 $5.68 $5.19 $5.55 $5.55 1,535
2019-09-30 $5.29 $5.68 $4.91 $5.00 $5.00 4,604
2019-09-27 $5.40 $5.68 $5.40 $5.68 $5.68 300
2019-09-26 $5.60 $5.70 $5.35 $5.70 $5.70 1,400
2019-09-25 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-09-24 $5.60 $5.60 $5.60 $5.60 $5.60 100
2019-09-23 $5.70 $5.70 $5.70 $5.70 $5.70 25
2019-09-20 $5.70 $5.70 $5.70 $5.70 $5.70 100
2019-09-19 $5.30 $5.65 $5.30 $5.65 $5.65 300
2019-09-18 $5.69 $5.69 $5.69 $5.69 $5.69 0
2019-09-17 $5.70 $5.70 $5.68 $5.69 $5.69 1,100
2019-09-16 $5.68 $5.68 $5.68 $5.68 $5.68 120
2019-09-13 $5.68 $5.68 $5.68 $5.68 $5.68 100
2019-09-12 $5.65 $5.70 $5.51 $5.60 $5.60 800
2019-09-11 $5.60 $5.60 $5.17 $5.40 $5.40 9,406
2019-09-10 $5.59 $5.59 $5.23 $5.55 $5.55 3,474
2019-09-09 $5.35 $5.65 $5.35 $5.65 $5.65 341
2019-09-06 $5.40 $5.65 $5.39 $5.57 $5.57 2,980
2019-09-05 $5.67 $5.70 $5.31 $5.67 $5.67 1,404
2019-09-04 $5.70 $5.70 $5.70 $5.70 $5.70 100
2019-09-03 $5.70 $5.70 $5.70 $5.70 $5.70 170
2019-08-30 $5.18 $5.48 $5.15 $5.48 $5.48 3,457
2019-08-29 $5.25 $5.25 $5.25 $5.25 $5.25 113
2019-08-28 $5.10 $5.35 $4.92 $5.35 $5.35 2,376
2019-08-27 $5.45 $5.56 $5.45 $5.56 $5.56 250
2019-08-26 $5.53 $5.53 $5.53 $5.53 $5.53 153
2019-08-23 $5.53 $5.53 $5.53 $5.53 $5.53 100
2019-08-22 $5.46 $5.80 $5.06 $5.40 $5.40 4,100
2019-08-21 $5.20 $5.94 $5.17 $5.82 $5.82 7,412
2019-08-20 $5.83 $5.83 $5.65 $5.70 $5.70 4,210
2019-08-19 $5.70 $5.70 $5.37 $5.70 $5.70 2,921
2019-08-16 $5.70 $5.70 $5.59 $5.60 $5.60 600
2019-08-15 $5.67 $5.70 $5.46 $5.70 $5.70 1,146
2019-08-14 $5.69 $5.69 $5.69 $5.69 $5.69 113
2019-08-13 $5.73 $5.73 $5.34 $5.69 $5.69 2,660
2019-08-12 $5.47 $5.70 $5.47 $5.70 $5.70 1,252
2019-08-09 $6.55 $6.55 $5.15 $5.94 $5.94 21,546
2019-08-08 $6.00 $6.33 $5.83 $6.25 $6.25 25,731
2019-08-07 $5.78 $6.02 $5.45 $5.97 $5.97 10,028
2019-08-06 $5.65 $5.74 $5.50 $5.70 $5.70 17,717
2019-08-05 $4.76 $5.72 $4.45 $5.72 $5.72 31,817
2019-08-02 $3.56 $5.02 $3.45 $4.85 $4.85 96,215
2019-08-01 $3.25 $3.25 $3.03 $3.23 $3.23 703
2019-07-31 $3.27 $3.28 $3.11 $3.20 $3.20 2,200
2019-07-30 $3.19 $3.25 $3.14 $3.25 $3.25 3,500
2019-07-29 $3.02 $3.14 $3.02 $3.14 $3.14 209
2019-07-26 $3.01 $3.29 $3.01 $3.24 $3.24 3,000
2019-07-25 $3.63 $3.63 $3.28 $3.28 $3.28 951
2019-07-24 $3.73 $3.73 $3.54 $3.72 $3.72 300
2019-07-23 $3.71 $3.71 $3.71 $3.71 $3.71 236
2019-07-22 $3.75 $3.75 $3.75 $3.75 $3.75 136
2019-07-19 $3.53 $3.75 $3.50 $3.75 $3.75 1,379
2019-07-18 $3.35 $3.70 $3.35 $3.70 $3.70 1,100
2019-07-17 $3.35 $3.35 $3.27 $3.35 $3.35 2,666
2019-07-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2019-07-15 $3.22 $3.22 $3.22 $3.22 $3.22 100
2019-07-12 $3.19 $3.19 $3.05 $3.10 $3.10 2,511
2019-07-11 $3.05 $3.21 $3.05 $3.10 $3.10 1,983
2019-07-10 $3.23 $3.23 $3.10 $3.18 $3.18 1,700
2019-07-09 $2.82 $3.06 $2.68 $3.06 $3.06 8,147
2019-07-08 $2.89 $3.00 $2.89 $3.00 $3.00 1,800
2019-07-05 $3.00 $3.01 $2.90 $3.01 $3.01 1,901
2019-07-03 $2.91 $3.00 $2.90 $3.00 $3.00 15,631
2019-07-02 $2.76 $2.99 $2.76 $2.99 $2.99 23,996
2019-07-01 $3.10 $3.10 $2.93 $2.94 $2.94 1,000
2019-06-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2019-06-27 $3.08 $3.08 $2.98 $3.08 $3.08 1,213
2019-06-26 $2.99 $2.99 $2.99 $2.99 $2.99 100
2019-06-25 $2.97 $2.97 $2.97 $2.97 $2.97 100
2019-06-24 $2.93 $2.93 $2.92 $2.92 $2.92 200
2019-06-21 $3.16 $3.16 $2.96 $3.14 $3.14 1,988
2019-06-20 $2.96 $3.15 $2.91 $3.10 $3.10 1,430
2019-06-19 $2.71 $3.16 $2.71 $3.05 $3.05 8,745
2019-06-18 $2.89 $2.90 $2.86 $2.90 $2.90 2,401
2019-06-17 $2.94 $2.94 $2.72 $2.81 $2.81 2,175
2019-06-14 $2.94 $2.94 $2.68 $2.80 $2.80 939
2019-06-13 $2.95 $2.95 $2.66 $2.78 $2.78 2,218
2019-06-12 $2.89 $2.95 $2.66 $2.95 $2.95 9,757
2019-06-11 $2.62 $3.10 $2.62 $3.10 $3.10 14,108
2019-06-10 $3.10 $3.10 $2.66 $2.91 $2.91 5,502
2019-06-07 $2.95 $3.15 $2.75 $2.94 $2.94 7,909
2019-06-06 $2.97 $3.11 $2.75 $3.11 $3.11 5,333
2019-06-05 $2.93 $3.17 $2.93 $2.96 $2.96 2,108
2019-06-04 $2.84 $2.99 $2.84 $2.87 $2.87 1,762
2019-06-03 $3.07 $3.09 $2.73 $2.89 $2.89 8,495
2019-05-31 $2.83 $3.17 $2.75 $2.93 $2.93 1,920
2019-05-30 $3.13 $3.13 $3.09 $3.12 $3.12 300
2019-05-29 $3.09 $3.32 $3.09 $3.32 $3.32 500
2019-05-28 $3.31 $3.31 $3.31 $3.31 $3.31 500
2019-05-24 $3.35 $3.44 $2.50 $3.44 $3.44 5,633
2019-05-23 $3.75 $3.75 $3.75 $3.75 $3.75 200
2019-05-22 $4.25 $4.25 $3.96 $3.96 $3.96 600
2019-05-21 $3.99 $4.35 $3.99 $4.20 $4.20 6,541
2019-05-20 $4.17 $4.17 $4.17 $4.17 $4.17 0
2019-05-17 $4.17 $4.17 $4.17 $4.17 $4.17 100
2019-05-16 $4.02 $4.27 $3.99 $4.23 $4.23 1,906
2019-05-15 $4.20 $4.20 $4.20 $4.20 $4.20 100
2019-05-14 $3.92 $4.05 $3.92 $4.05 $4.05 1,758
2019-05-13 $3.94 $3.95 $3.91 $3.93 $3.93 10,600
2019-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-09 $3.94 $4.00 $3.94 $4.00 $4.00 408
2019-05-08 $4.23 $4.23 $4.23 $4.23 $4.23 199
2019-05-07 $3.90 $3.99 $3.90 $3.99 $3.99 800
2019-05-06 $4.21 $4.30 $4.00 $4.02 $4.02 2,400
2019-05-03 $5.19 $5.19 $4.15 $4.15 $4.15 8,321
2019-05-02 $4.11 $4.16 $4.10 $4.14 $4.14 800
2019-05-01 $4.05 $4.07 $3.93 $4.07 $4.07 1,279
2019-04-30 $3.54 $3.94 $3.44 $3.94 $3.94 1,885
2019-04-29 $3.99 $3.99 $3.99 $3.99 $3.99 100
2019-04-26 $4.03 $4.38 $3.87 $4.02 $4.02 24,074
2019-04-25 $3.64 $3.80 $3.39 $3.76 $3.76 15,919
2019-04-24 $3.63 $3.86 $3.60 $3.60 $3.60 12,265
2019-04-23 $4.00 $4.00 $3.67 $3.89 $3.89 12,426
2019-04-22 $4.02 $5.50 $4.00 $4.05 $4.05 89,831
2019-04-18 $3.60 $3.60 $3.40 $3.52 $3.52 3,500
2019-04-17 $3.40 $3.63 $3.40 $3.54 $3.54 1,820
2019-04-16 $3.58 $3.60 $3.50 $3.60 $3.60 1,100
2019-04-15 $3.50 $3.67 $3.30 $3.67 $3.67 4,150
2019-04-12 $3.60 $3.60 $3.60 $3.60 $3.60 100
2019-04-11 $3.68 $3.68 $3.68 $3.68 $3.68 100
2019-04-10 $3.51 $3.68 $3.50 $3.65 $3.65 2,250
2019-04-09 $3.68 $3.68 $3.68 $3.68 $3.68 100
2019-04-08 $3.70 $3.70 $3.70 $3.70 $3.70 100
2019-04-05 $3.52 $3.75 $3.52 $3.75 $3.75 200
2019-04-04 $3.63 $3.63 $3.63 $3.63 $3.63 106
2019-04-03 $3.30 $3.64 $3.30 $3.62 $3.62 14,872
2019-04-02 $3.60 $3.60 $3.23 $3.40 $3.40 8,052
2019-04-01 $3.54 $3.59 $3.50 $3.54 $3.54 3,000
2019-03-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2019-03-28 $3.28 $3.60 $3.28 $3.59 $3.59 1,025
2019-03-27 $3.64 $3.64 $3.50 $3.60 $3.60 2,700
2019-03-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2019-03-25 $3.61 $3.61 $3.57 $3.59 $3.59 400
2019-03-22 $3.56 $3.63 $3.56 $3.60 $3.60 1,370
2019-03-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-03-20 $3.32 $3.60 $3.32 $3.60 $3.60 1,850
2019-03-19 $3.60 $3.74 $3.52 $3.65 $3.65 1,843
2019-03-18 $3.68 $3.70 $3.40 $3.65 $3.65 6,894
2019-03-15 $3.75 $3.75 $3.68 $3.68 $3.68 501
2019-03-14 $3.70 $3.70 $3.70 $3.70 $3.70 1
2019-03-13 $3.48 $3.74 $3.32 $3.70 $3.70 2,612
2019-03-12 $3.39 $3.72 $3.39 $3.67 $3.67 3,291
2019-03-11 $3.60 $3.75 $3.60 $3.75 $3.75 4,100
2019-03-08 $3.75 $3.75 $3.75 $3.75 $3.75 100
2019-03-07 $3.57 $3.80 $3.57 $3.80 $3.80 400
2019-03-06 $3.50 $3.55 $3.50 $3.54 $3.54 2,301
2019-03-05 $3.40 $3.70 $3.40 $3.70 $3.70 357
2019-03-04 $2.80 $3.33 $2.80 $3.30 $3.30 12,331
2019-03-01 $3.50 $3.50 $3.40 $3.42 $3.42 4,729
2019-02-28 $3.60 $3.60 $3.56 $3.60 $3.60 1,500
2019-02-27 $3.60 $3.80 $3.60 $3.80 $3.80 2,027
2019-02-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2019-02-22 $3.82 $3.83 $3.82 $3.83 $3.83 300
2019-02-20 $3.65 $3.84 $3.65 $3.84 $3.84 933
2019-02-19 $3.80 $3.85 $3.75 $3.85 $3.85 6,260
2019-02-15 $3.66 $3.85 $3.66 $3.85 $3.85 533
2019-02-14 $3.85 $3.85 $3.74 $3.85 $3.85 6,104
2019-02-13 $3.85 $3.87 $3.85 $3.87 $3.87 772
2019-02-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2019-02-11 $3.40 $3.90 $3.40 $3.90 $3.90 551
2019-02-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-02-07 $3.86 $3.86 $3.86 $3.86 $3.86 102
2019-02-06 $3.90 $3.90 $3.50 $3.86 $3.86 592
2019-02-05 $3.94 $3.94 $3.94 $3.94 $3.94 3
2019-02-04 $3.50 $3.94 $3.50 $3.94 $3.94 2,183
2019-02-01 $3.93 $3.94 $3.49 $3.50 $3.50 12,033
2019-01-31 $3.60 $3.74 $3.60 $3.65 $3.65 6,600
2019-01-30 $3.95 $3.95 $3.75 $3.75 $3.75 2,854
2019-01-29 $3.88 $3.90 $3.75 $3.75 $3.75 3,400
2019-01-28 $3.85 $3.95 $3.80 $3.95 $3.95 4,538
2019-01-25 $4.00 $4.00 $3.87 $3.95 $3.95 1,300
2019-01-24 $3.93 $3.94 $3.93 $3.93 $3.93 1,724
2019-01-23 $4.15 $4.15 $3.65 $3.85 $3.85 14,161
2019-01-22 $3.90 $3.90 $3.90 $3.90 $3.90 200
2019-01-18 $3.73 $3.99 $3.52 $3.66 $3.66 978
2019-01-17 $3.97 $4.00 $3.75 $4.00 $4.00 10,600
2019-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-15 $3.83 $4.00 $3.46 $4.00 $4.00 1,203
2019-01-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-01-11 $3.35 $3.90 $3.35 $3.82 $3.82 14,553
2019-01-10 $2.00 $4.00 $2.00 $3.83 $3.83 16,914
2019-01-09 $3.83 $3.83 $3.83 $3.83 $3.83 45
2019-01-08 $3.43 $4.00 $3.43 $3.83 $3.83 16,688
2019-01-07 $3.14 $3.75 $3.12 $3.75 $3.75 6,630
2019-01-04 $2.53 $2.90 $2.52 $2.90 $2.90 8,254
2019-01-03 $2.73 $2.73 $2.28 $2.71 $2.71 3,749
2019-01-02 $2.16 $2.30 $2.01 $2.30 $2.30 9,300
2018-12-31 $2.25 $2.26 $2.00 $2.06 $2.06 11,063
2018-12-28 $2.00 $2.25 $1.90 $2.25 $2.25 4,509
2018-12-27 $1.67 $1.79 $1.39 $1.79 $1.79 23,098
2018-12-26 $2.00 $2.34 $1.60 $1.71 $1.71 5,597
2018-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 430
2018-12-21 $2.05 $2.05 $1.66 $2.00 $2.00 1,755
2018-12-20 $2.40 $2.42 $2.40 $2.40 $2.40 582
2018-12-19 $2.60 $2.74 $2.31 $2.74 $2.74 5,650
2018-12-18 $2.20 $2.55 $1.95 $2.55 $2.55 15,222
2018-12-17 $2.56 $2.74 $2.22 $2.61 $2.61 9,386
2018-12-14 $2.51 $2.75 $2.51 $2.75 $2.75 4,700
2018-12-13 $2.26 $2.75 $1.61 $2.75 $2.75 21,970
2018-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-12-11 $2.90 $2.90 $1.98 $2.75 $2.75 2,632
2018-12-10 $2.70 $2.70 $2.55 $2.66 $2.66 700
2018-12-07 $2.95 $2.95 $2.75 $2.77 $2.77 2,376
2018-12-06 $2.84 $3.15 $2.77 $2.77 $2.77 19,310
2018-12-04 $2.75 $2.95 $2.74 $2.75 $2.75 10,480
2018-12-03 $2.35 $2.75 $2.35 $2.75 $2.75 1,206
2018-11-30 $2.55 $2.71 $2.41 $2.71 $2.71 5,919
2018-11-29 $2.36 $2.55 $2.36 $2.55 $2.55 400
2018-11-28 $2.46 $2.55 $2.41 $2.55 $2.55 1,358
2018-11-27 $2.35 $2.55 $2.35 $2.55 $2.55 400
2018-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 100
2018-11-21 $2.31 $2.31 $2.31 $2.31 $2.31 200
2018-11-20 $2.12 $2.37 $1.90 $2.31 $2.31 979
2018-11-19 $2.45 $2.45 $2.27 $2.27 $2.27 442
2018-11-16 $2.00 $2.40 $1.94 $2.39 $2.39 923
2018-11-15 $2.45 $2.45 $2.03 $2.39 $2.39 4,579
2018-11-14 $1.97 $2.31 $1.87 $2.31 $2.31 5,385
2018-11-13 $2.23 $2.45 $2.23 $2.45 $2.45 1,060
2018-11-12 $1.88 $2.43 $1.75 $2.34 $2.34 9,144
2018-11-09 $1.96 $2.36 $1.96 $2.36 $2.36 268
2018-11-08 $1.96 $2.45 $1.96 $2.45 $2.45 25,708
2018-11-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-11-06 $2.43 $2.43 $2.43 $2.43 $2.43 75
2018-11-05 $2.43 $2.43 $2.43 $2.43 $2.43 60
2018-11-02 $2.30 $2.48 $2.29 $2.43 $2.43 1,283
2018-11-01 $2.42 $2.45 $2.23 $2.45 $2.45 4,068
2018-10-31 $2.45 $2.45 $2.00 $2.45 $2.45 708
2018-10-30 $2.00 $2.23 $2.00 $2.23 $2.23 3,100
2018-10-29 $2.27 $2.27 $2.27 $2.27 $2.27 106
2018-10-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-10-25 $2.49 $2.49 $2.26 $2.27 $2.27 600
2018-10-24 $2.25 $2.27 $2.24 $2.27 $2.27 11,901
2018-10-23 $2.18 $2.25 $2.10 $2.10 $2.10 3,350
2018-10-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2018-10-19 $2.63 $2.63 $2.63 $2.63 $2.63 26
2018-10-18 $1.90 $2.63 $1.90 $2.63 $2.63 13,079
2018-10-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-10-16 $2.35 $2.35 $2.31 $2.31 $2.31 500
2018-10-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-10-12 $2.00 $2.35 $2.00 $2.35 $2.35 1,619
2018-10-11 $1.99 $2.35 $1.96 $2.35 $2.35 600
2018-10-10 $2.05 $2.38 $2.00 $2.38 $2.38 2,550
2018-10-09 $2.33 $2.52 $2.19 $2.52 $2.52 6,312
2018-10-08 $2.10 $2.10 $2.06 $2.06 $2.06 2,400
2018-10-05 $1.78 $1.95 $1.78 $1.95 $1.95 3,900
2018-10-04 $1.80 $1.85 $1.80 $1.85 $1.85 6,545
2018-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 150
2018-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 150
2018-10-01 $1.85 $1.85 $1.70 $1.85 $1.85 600
2018-09-28 $1.88 $1.88 $1.88 $1.88 $1.88 20
2018-09-27 $1.87 $1.88 $1.87 $1.88 $1.88 5,376
2018-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 1,200
2018-09-25 $1.87 $1.90 $1.87 $1.90 $1.90 1,324
2018-09-24 $1.72 $1.72 $1.72 $1.72 $1.72 18
2018-09-21 $1.68 $1.73 $1.68 $1.72 $1.72 2,125
2018-09-20 $1.50 $1.72 $1.50 $1.72 $1.72 5,014
2018-09-19 $2.50 $2.50 $1.76 $1.76 $1.76 3,750
2018-09-18 $2.65 $2.65 $2.50 $2.50 $2.50 3,599
2018-09-17 $2.65 $2.65 $2.65 $2.65 $2.65 420
2018-09-14 $2.45 $2.67 $2.43 $2.64 $2.64 5,131
2018-09-13 $2.18 $2.46 $2.15 $2.43 $2.43 8,215
2018-09-12 $2.20 $2.50 $1.95 $2.15 $2.15 18,439
2018-09-11 $1.55 $1.70 $1.55 $1.70 $1.70 8,111
2018-09-10 $1.55 $1.55 $1.40 $1.45 $1.45 8,537
2018-09-07 $1.51 $1.65 $1.51 $1.65 $1.65 2,508
2018-09-06 $1.82 $1.82 $1.82 $1.82 $1.82 770
2018-09-05 $1.93 $1.93 $1.93 $1.93 $1.93 510
2018-09-04 $1.55 $1.68 $1.55 $1.68 $1.68 9,949
2018-08-31 $1.63 $1.63 $1.63 $1.63 $1.63 4,100
2018-08-30 $1.65 $1.98 $1.54 $1.54 $1.54 6,100
2018-08-29 $1.60 $1.75 $1.60 $1.75 $1.75 7,200
2018-08-28 $1.52 $1.94 $1.52 $1.80 $1.80 3,009
2018-08-27 $1.56 $1.58 $1.35 $1.54 $1.54 25,127
2018-08-24 $1.69 $1.69 $1.61 $1.61 $1.61 700
2018-08-23 $1.48 $1.48 $1.48 $1.48 $1.48 2,000
2018-08-22 $1.25 $1.60 $1.25 $1.39 $1.39 53,121
2018-08-21 $1.39 $1.45 $1.27 $1.38 $1.38 14,101
2018-08-20 $1.41 $1.60 $1.41 $1.42 $1.42 12,792
2018-08-17 $1.60 $1.70 $1.60 $1.70 $1.70 2,100
2018-08-16 $1.70 $2.00 $1.59 $1.90 $1.90 19,438
2018-08-15 $2.00 $2.00 $1.53 $1.90 $1.90 34,405
2018-08-14 $2.25 $2.25 $2.24 $2.25 $2.25 1,910
2018-08-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-08-10 $2.28 $2.31 $2.21 $2.21 $2.21 11,817
2018-08-09 $2.44 $2.44 $2.28 $2.28 $2.28 1,225
2018-08-08 $2.26 $2.46 $2.26 $2.37 $2.37 4,580
2018-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 50
2018-08-06 $2.36 $2.50 $2.36 $2.50 $2.50 9,900
2018-08-03 $2.49 $2.49 $2.49 $2.49 $2.49 156
2018-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 239
2018-07-30 $2.53 $2.53 $2.50 $2.50 $2.50 5,620
2018-07-27 $2.47 $2.67 $2.38 $2.67 $2.67 6,414
2018-07-26 $2.45 $2.60 $2.45 $2.60 $2.60 2,700
2018-07-25 $2.55 $2.55 $2.40 $2.55 $2.55 3,200
2018-07-24 $2.65 $2.70 $2.65 $2.65 $2.65 1,201
2018-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 1,045
2018-07-20 $2.72 $2.72 $2.58 $2.70 $2.70 6,808
2018-07-19 $2.75 $2.75 $2.57 $2.75 $2.75 13,325
2018-07-18 $2.74 $2.99 $2.74 $2.99 $2.99 3,191
2018-07-17 $2.55 $2.82 $2.55 $2.82 $2.82 7,755
2018-07-16 $2.89 $2.95 $2.87 $2.92 $2.92 3,166
2018-07-13 $3.16 $3.16 $3.00 $3.01 $3.01 1,200
2018-07-12 $2.97 $3.28 $2.83 $3.20 $3.20 7,975
2018-07-11 $2.75 $3.00 $2.70 $3.00 $3.00 2,400
2018-07-10 $2.77 $2.85 $2.65 $2.68 $2.68 15,700
2018-07-09 $2.55 $3.00 $2.55 $3.00 $3.00 16,772
2018-07-06 $2.75 $2.75 $2.70 $2.70 $2.70 2,733
2018-07-05 $3.00 $3.00 $2.86 $2.88 $2.88 2,200
2018-07-03 $2.79 $3.15 $2.70 $3.15 $3.15 2,647
2018-07-02 $2.70 $2.75 $2.70 $2.75 $2.75 1,588
2018-06-29 $2.88 $3.15 $2.69 $2.69 $2.69 18,010
2018-06-28 $2.80 $3.07 $2.32 $2.85 $2.85 7,200
2018-06-27 $2.90 $3.15 $2.80 $2.90 $2.90 3,600
2018-06-26 $2.65 $2.65 $2.55 $2.60 $2.60 12,765
2018-06-25 $2.28 $2.55 $2.28 $2.40 $2.40 6,700
2018-06-22 $2.29 $2.50 $2.29 $2.50 $2.50 2,903
2018-06-21 $2.46 $2.46 $2.23 $2.29 $2.29 9,254
2018-06-20 $2.54 $2.54 $2.40 $2.50 $2.50 4,090
2018-06-19 $2.50 $2.55 $2.50 $2.55 $2.55 1,304
2018-06-18 $2.50 $2.58 $2.45 $2.50 $2.50 7,206
2018-06-15 $2.63 $2.63 $2.50 $2.50 $2.50 30,461
2018-06-14 $2.66 $2.66 $2.62 $2.62 $2.62 2,087
2018-06-13 $2.77 $2.77 $2.58 $2.58 $2.58 4,500
2018-06-12 $2.62 $2.70 $2.62 $2.70 $2.70 2,292
2018-06-11 $2.49 $2.61 $2.49 $2.61 $2.61 2,300
2018-06-08 $2.82 $2.82 $2.75 $2.75 $2.75 1,540
2018-06-07 $2.72 $2.76 $2.62 $2.62 $2.62 18,828
2018-06-06 $2.82 $3.00 $2.72 $2.72 $2.72 2,718
2018-06-05 $2.75 $2.75 $2.51 $2.56 $2.56 5,426
2018-06-04 $2.24 $2.64 $2.24 $2.51 $2.51 39,358
2018-06-01 $2.25 $2.27 $2.20 $2.25 $2.25 5,370
2018-05-31 $2.41 $2.51 $2.10 $2.10 $2.10 36,052
2018-05-30 $2.56 $2.56 $2.35 $2.43 $2.43 27,404
2018-05-29 $2.80 $2.80 $2.28 $2.53 $2.53 13,643
2018-05-25 $2.25 $2.70 $2.25 $2.50 $2.50 32,805
2018-05-24 $2.75 $2.86 $2.36 $2.56 $2.56 22,500
2018-05-23 $3.15 $3.40 $2.74 $2.75 $2.75 55,376
2018-05-22 $3.58 $4.00 $3.15 $3.23 $3.23 63,567
2018-05-21 $3.75 $4.10 $3.48 $3.48 $3.48 29,353
2018-05-18 $4.40 $4.58 $2.85 $3.55 $3.55 62,765
2018-05-17 $5.23 $5.25 $4.55 $4.56 $4.56 20,768
2018-05-16 $5.42 $5.68 $5.41 $5.50 $5.50 1,162
2018-05-15 $5.88 $5.88 $5.18 $5.40 $5.40 4,345
2018-05-14 $6.15 $6.15 $5.75 $5.87 $5.87 6,793
2018-05-11 $6.27 $6.50 $6.27 $6.30 $6.30 2,723
2018-05-10 $6.80 $6.93 $6.50 $6.50 $6.50 8,359
2018-05-09 $7.00 $7.05 $6.94 $6.94 $6.94 9,617
2018-05-08 $6.88 $6.89 $6.80 $6.82 $6.82 4,423
2018-05-07 $7.00 $7.10 $6.83 $6.88 $6.88 11,656
2018-05-04 $6.95 $7.00 $6.82 $7.00 $7.00 5,080
2018-05-03 $6.97 $7.00 $6.97 $7.00 $7.00 7,180
2018-05-02 $7.11 $7.20 $7.07 $7.07 $7.07 2,184
2018-05-01 $6.74 $7.08 $6.74 $7.08 $7.08 702
2018-04-30 $6.77 $7.26 $6.77 $7.26 $7.26 2,013
2018-04-27 $7.18 $7.18 $7.00 $7.00 $7.00 9,300
2018-04-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-04-25 $7.16 $7.16 $7.16 $7.16 $7.16 500
2018-04-24 $7.09 $7.23 $7.09 $7.14 $7.14 1,522
2018-04-23 $6.76 $7.50 $6.76 $7.50 $7.50 20,542
2018-04-20 $6.90 $7.23 $6.90 $7.23 $7.23 5,059
2018-04-19 $6.71 $7.25 $6.52 $6.90 $6.90 7,825
2018-04-18 $7.49 $7.49 $6.85 $7.08 $7.08 1,189
2018-04-17 $6.75 $7.20 $6.51 $6.92 $6.92 5,200
2018-04-16 $7.05 $7.10 $6.80 $6.85 $6.85 12,370
2018-04-13 $7.90 $7.90 $7.12 $7.50 $7.50 3,897
2018-04-12 $7.90 $7.90 $7.90 $7.90 $7.90 500
2018-04-11 $7.62 $7.62 $7.62 $7.62 $7.62 100
2018-04-10 $7.28 $7.75 $7.25 $7.56 $7.56 7,974
2018-04-09 $7.00 $7.43 $7.00 $7.20 $7.20 2,176
2018-04-06 $7.35 $7.50 $6.05 $7.02 $7.02 7,229
2018-04-05 $8.23 $8.23 $8.10 $8.10 $8.10 2,203
2018-04-04 $8.23 $8.23 $8.23 $8.23 $8.23 500
2018-04-03 $8.46 $8.46 $8.46 $8.46 $8.46 194
2018-04-02 $8.90 $8.98 $7.73 $7.73 $7.73 1,270
2018-03-29 $8.26 $8.26 $8.02 $8.10 $8.10 4,276
2018-03-28 $8.33 $8.48 $7.73 $8.48 $8.48 2,950
2018-03-27 $9.02 $9.10 $9.02 $9.07 $9.07 1,110
2018-03-26 $8.92 $9.04 $8.92 $8.96 $8.96 2,520
2018-03-23 $9.38 $9.38 $8.76 $9.20 $9.20 436
2018-03-22 $8.84 $9.05 $8.83 $8.90 $8.90 8,046
2018-03-21 $7.32 $10.05 $7.32 $8.70 $8.70 65,370
2018-03-20 $6.96 $7.42 $6.96 $7.32 $7.32 7,231
2018-03-19 $6.85 $7.00 $6.82 $7.00 $7.00 10,175
2018-03-16 $7.01 $7.07 $6.85 $6.86 $6.86 3,503
2018-03-15 $7.24 $7.24 $7.01 $7.15 $7.15 1,585
2018-03-14 $7.06 $7.18 $7.05 $7.05 $7.05 1,156
2018-03-13 $6.90 $7.20 $6.85 $7.05 $7.05 3,429
2018-03-12 $7.05 $7.19 $7.00 $7.19 $7.19 6,793
2018-03-09 $6.98 $7.20 $6.98 $7.06 $7.06 860
2018-03-08 $6.86 $7.25 $6.86 $6.96 $6.96 4,630
2018-03-07 $7.39 $7.39 $6.95 $7.00 $7.00 6,262
2018-03-06 $7.26 $7.42 $7.25 $7.39 $7.39 2,528
2018-03-05 $7.42 $7.45 $7.01 $7.45 $7.45 636
2018-03-02 $7.19 $7.38 $6.85 $7.38 $7.38 2,835
2018-03-01 $6.86 $7.27 $6.86 $7.22 $7.22 3,154
2018-02-28 $7.25 $7.25 $7.10 $7.10 $7.10 1,725
2018-02-27 $7.49 $7.49 $7.10 $7.20 $7.20 1,824
2018-02-26 $7.27 $7.32 $7.11 $7.30 $7.30 4,814
2018-02-23 $7.16 $7.49 $6.68 $7.18 $7.18 13,075
2018-02-22 $7.38 $7.46 $7.01 $7.02 $7.02 7,960
2018-02-21 $7.25 $7.50 $7.05 $7.50 $7.50 14,971
2018-02-20 $7.33 $7.59 $7.33 $7.33 $7.33 2,155
2018-02-16 $7.15 $7.60 $7.00 $7.60 $7.60 21,496
2018-02-15 $7.01 $7.39 $6.69 $7.07 $7.07 4,607
2018-02-14 $6.82 $7.45 $6.82 $7.05 $7.05 7,581
2018-02-13 $6.65 $6.95 $6.65 $6.83 $6.83 6,313
2018-02-12 $7.18 $7.18 $6.96 $6.97 $6.97 2,230
2018-02-09 $7.40 $7.40 $6.74 $7.00 $7.00 9,904
2018-02-08 $7.50 $7.50 $7.45 $7.45 $7.45 1,953
2018-02-07 $7.29 $7.88 $7.27 $7.72 $7.72 8,587
2018-02-06 $8.00 $8.10 $8.00 $8.02 $8.02 3,237
2018-02-05 $8.20 $8.30 $8.20 $8.29 $8.29 1,166
2018-02-02 $9.06 $9.06 $8.10 $8.49 $8.49 4,217
2018-02-01 $8.99 $9.10 $8.99 $9.10 $9.10 1,014
2018-01-31 $9.15 $9.15 $8.97 $9.15 $9.15 3,154
2018-01-30 $9.16 $9.90 $8.82 $8.85 $8.85 7,985
2018-01-29 $8.78 $9.90 $8.78 $9.65 $9.65 27,030
2018-01-26 $8.03 $9.17 $8.03 $9.00 $9.00 14,230
2018-01-25 $8.35 $8.50 $8.25 $8.50 $8.50 5,506
2018-01-24 $8.46 $8.75 $8.01 $8.04 $8.04 8,838
2018-01-23 $7.36 $8.21 $7.36 $8.01 $8.01 36,501
2018-01-22 $6.65 $7.69 $6.65 $7.05 $7.05 33,674
2018-01-19 $6.66 $6.80 $6.06 $6.80 $6.80 122,704
2018-01-18 $7.00 $7.00 $6.75 $6.88 $6.88 15,514
2018-01-17 $6.88 $7.12 $6.86 $6.98 $6.98 3,226
2018-01-16 $7.40 $7.40 $6.75 $6.80 $6.80 7,334
2018-01-12 $7.75 $7.75 $7.08 $7.61 $7.61 30,246
2018-01-11 $6.65 $7.86 $6.65 $7.83 $7.83 67,639
2018-01-10 $6.75 $7.44 $6.59 $6.59 $6.59 12,757
2018-01-09 $7.46 $7.46 $7.05 $7.10 $7.10 3,449
2018-01-08 $8.82 $8.82 $7.03 $7.46 $7.46 13,246
2018-01-05 $7.32 $8.23 $7.32 $8.20 $8.20 16,232
2018-01-04 $6.66 $7.50 $6.09 $7.30 $7.30 19,597
2018-01-03 $7.75 $7.75 $7.30 $7.38 $7.38 9,100
2018-01-02 $7.84 $8.09 $7.58 $7.82 $7.82 8,004
2017-12-29 $7.36 $8.00 $7.25 $8.00 $8.00 42,120
2017-12-28 $7.57 $7.57 $7.30 $7.50 $7.50 15,137
2017-12-27 $7.30 $7.84 $7.30 $7.67 $7.67 12,902
2017-12-26 $7.75 $7.75 $7.40 $7.40 $7.40 4,081
2017-12-22 $7.57 $7.96 $7.50 $7.75 $7.75 8,700
2017-12-21 $7.69 $8.23 $7.60 $7.74 $7.74 6,282
2017-12-20 $7.82 $8.54 $7.55 $7.70 $7.70 8,086
2017-12-19 $7.53 $7.94 $7.35 $7.75 $7.75 22,738
2017-12-18 $8.00 $8.83 $7.87 $8.00 $8.00 19,598
2017-12-15 $8.98 $9.63 $8.42 $9.01 $9.01 8,270
2017-12-14 $8.79 $9.80 $8.78 $9.09 $9.09 14,116
2017-12-13 $9.99 $10.15 $9.99 $10.05 $10.05 8,909
2017-12-12 $10.49 $10.49 $9.99 $10.10 $10.10 20,684
2017-12-11 $9.79 $10.75 $9.79 $10.49 $10.49 2,040
2017-12-08 $11.25 $11.49 $9.91 $9.91 $9.91 13,710
2017-12-07 $11.20 $11.50 $11.20 $11.23 $11.23 2,799
2017-12-06 $11.50 $11.50 $11.20 $11.20 $11.20 5,387
2017-12-05 $10.71 $11.50 $10.71 $10.98 $10.98 7,531
2017-12-04 $10.99 $11.70 $10.83 $11.40 $11.40 13,671
2017-12-01 $10.50 $10.78 $10.16 $10.45 $10.45 47,546
2017-11-30 $9.50 $10.18 $9.37 $9.67 $9.67 20,050
2017-11-29 $8.94 $9.49 $8.94 $9.24 $9.24 12,686
2017-11-28 $8.01 $8.74 $8.00 $8.74 $8.74 7,999
2017-11-27 $7.33 $8.00 $7.30 $7.30 $7.30 12,576
2017-11-24 $7.12 $7.38 $7.12 $7.30 $7.30 7,324
2017-11-22 $7.29 $7.40 $7.12 $7.35 $7.35 16,778
2017-11-21 $7.06 $7.40 $7.06 $7.26 $7.26 5,412
2017-11-20 $7.26 $7.30 $7.00 $7.21 $7.21 28,804
2017-11-17 $7.26 $7.42 $7.12 $7.26 $7.26 17,051
2017-11-16 $7.29 $7.82 $7.29 $7.50 $7.50 18,677
2017-11-15 $7.26 $7.77 $7.15 $7.30 $7.30 50,626
2017-11-14 $8.30 $8.30 $7.07 $7.87 $7.87 39,487
2017-11-13 $7.00 $8.82 $7.00 $8.30 $8.30 18,593
2017-11-10 $10.97 $10.97 $5.72 $7.50 $7.50 109,323
2017-11-09 $12.28 $12.28 $11.75 $12.18 $12.18 56,719
2017-11-08 $12.31 $12.55 $12.08 $12.25 $12.25 39,585
2017-11-07 $12.20 $12.48 $12.10 $12.29 $12.29 19,286
2017-11-06 $12.51 $12.90 $12.16 $12.18 $12.18 38,094
2017-11-03 $13.01 $14.00 $12.05 $12.50 $12.50 30,563
2017-11-02 $13.25 $13.51 $12.16 $12.49 $12.49 50,935
2017-11-01 $14.58 $14.63 $13.05 $13.58 $13.58 30,760
2017-10-31 $15.53 $15.53 $14.28 $14.76 $14.76 18,521
2017-10-30 $16.80 $16.80 $15.53 $16.40 $16.40 27,542
2017-10-27 $15.96 $16.90 $15.91 $16.78 $16.78 5,537
2017-10-26 $16.76 $17.50 $15.90 $15.90 $15.90 25,887
2017-10-25 $15.12 $16.50 $15.12 $16.50 $16.50 23,648
2017-10-24 $10.89 $16.30 $10.89 $16.00 $16.00 71,667
2017-10-23 $12.05 $13.15 $10.05 $11.32 $11.32 209,744
2017-10-20 $14.26 $14.98 $13.33 $13.33 $13.33 109,324
2017-10-19 $16.05 $16.25 $14.17 $15.17 $15.17 115,502
2017-10-18 $17.37 $17.37 $16.05 $16.25 $16.25 66,233
2017-10-17 $17.55 $17.74 $17.01 $17.37 $17.37 33,781
2017-10-16 $17.58 $17.89 $17.55 $17.81 $17.81 11,584
2017-10-13 $18.00 $18.30 $17.51 $17.90 $17.90 35,901
2017-10-12 $18.25 $18.43 $18.01 $18.25 $18.25 18,884
2017-10-11 $19.00 $19.25 $18.19 $18.50 $18.50 29,987
2017-10-10 $18.35 $18.86 $17.50 $18.75 $18.75 34,571
2017-10-09 $18.80 $19.00 $18.70 $18.85 $18.85 20,790
2017-10-06 $19.25 $19.30 $18.81 $18.81 $18.81 22,215
2017-10-05 $20.52 $20.52 $16.81 $19.46 $19.46 69,460
2017-10-04 $21.50 $21.50 $20.61 $21.01 $21.01 7,811
2017-10-03 $21.65 $21.65 $20.27 $21.50 $21.50 29,950
2017-10-02 $21.75 $21.75 $21.40 $21.75 $21.75 4,950
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.