Richelieu Hardware Ltd (RHUHF) Exchange: PINK
Data as of Oct. 3, 2025
$25.09 ($0.00) 0.00%
Richelieu Hardware Ltd - Daily Information
Click for more stock information on Richelieu Hardware Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $25.09 |
| Previous Close | $25.09 |
| High | $25.09 |
| Low | $25.09 |
| Adjusted Open | $25.09 |
| Previous Adjusted Close | $25.09 |
| Adjusted High | $25.09 |
| Adjusted Low | $25.09 |
Invest in Richelieu Hardware Ltd (RHUHF)
Key People Richelieu Hardware Ltd
| Employee | Position |
|---|---|
| Sylvie Vachon | Chairman |
| Richard Lord | President, CEO & Non-Independent Director |
| Antoine Auclair | Chief Financial Officer & Vice President |
| Denis Gagnon | Vice President-Information Technologies |
| Éric Daignault | Divisional General Manager |
| Jeff Crews | Vice President-Business Development |
| Guy Grenier | Vice President-Industrial Sales & Marketing |
| Marjolaine Plante | Vice President-Human Resources |
| Yannick Godeau | Secretary |
| Luc Martin | Independent Director |
| Lucie Chabot | Independent Director |
| Marie Lemay | Independent Director |
| Marc Poulin | Independent Director |
| Pierre Pomerleau | Independent Director |
| Robert G. Courteau | Independent Director |
| Mathieu Gauvin | Independent Director |
Historical Stock Data for Richelieu Hardware Ltd (RHUHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 5,521 |
| 2025-09-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 3,495 |
| 2025-09-24 | $25.21 | $25.21 | $25.09 | $25.09 | $25.09 | 7,375 |
| 2025-09-23 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 4,670 |
| 2025-09-22 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 13,077 |
| 2025-09-19 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 76,409 |
| 2025-09-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 5,305 |
| 2025-09-17 | $25.67 | $25.67 | $25.65 | $25.65 | $25.65 | 4,555 |
| 2025-09-16 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 101,856 |
| 2025-09-15 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 14,394 |
| 2025-09-12 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 14,509 |
| 2025-09-11 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 15 |
| 2025-09-10 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 7,574 |
| 2025-09-09 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 6,376 |
| 2025-09-08 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 11,092 |
| 2025-09-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4,316 |
| 2025-09-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4,291 |
| 2025-09-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 2,412 |
| 2025-09-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4,617 |
| 2025-08-29 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 7,168 |
| 2025-08-28 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 2,720 |
| 2025-08-27 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 2,436 |
| 2025-08-26 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 1,384 |
| 2025-08-25 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 4,296 |
| 2025-08-22 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 458 |
| 2025-08-21 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 508 |
| 2025-08-20 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2,531 |
| 2025-08-19 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1,963 |
| 2025-08-18 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 3,001 |
| 2025-08-15 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 690 |
| 2025-08-14 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 9,190 |
| 2025-08-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 8,800 |
| 2025-08-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 5,982 |
| 2025-08-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1,851 |
| 2025-08-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 8,075 |
| 2025-08-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 9,936 |
| 2025-08-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 4,824 |
| 2025-08-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 5,991 |
| 2025-08-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-08-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 14,989 |
| 2025-07-31 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 18,062 |
| 2025-07-30 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 8,028 |
| 2025-07-29 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 28 |
| 2025-07-28 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 203 |
| 2025-07-25 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 5,866 |
| 2025-07-24 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 12,398 |
| 2025-07-23 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 5,302 |
| 2025-07-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 1,446 |
| 2025-07-21 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 5,018 |
| 2025-07-18 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 4,690 |
| 2025-07-17 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 9,785 |
| 2025-07-16 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 2,202 |
| 2025-07-15 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-07-14 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 3,196 |
| 2025-07-11 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 8,829 |
| 2025-07-10 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 5,113 |
| 2025-07-09 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 7,085 |
| 2025-07-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 3,012 |
| 2025-07-07 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 7,491 |
| 2025-07-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 32,506 |
| 2025-07-02 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 6,902 |
| 2025-07-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-06-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 3,843 |
| 2025-06-27 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 4,020 |
| 2025-06-26 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 7,977 |
| 2025-06-25 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 12,122 |
| 2025-06-24 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 2,042 |
| 2025-06-23 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 102 |
| 2025-06-20 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 3,631 |
| 2025-06-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 375 |
| 2025-06-17 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 3,400 |
| 2025-06-16 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 2,640 |
| 2025-06-13 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 549 |
| 2025-06-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 5,701 |
| 2025-06-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 3,141 |
| 2025-06-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 2,000 |
| 2025-06-09 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 3,937 |
| 2025-06-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 899 |
| 2025-06-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 7,124 |
| 2025-06-04 | $25.40 | $25.40 | $25.29 | $25.29 | $25.29 | 3,575 |
| 2025-06-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 3,889 |
| 2025-06-02 | $25.31 | $25.35 | $25.25 | $25.35 | $25.35 | 11,618 |
| 2025-05-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-05-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1,976 |
| 2025-05-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 5,240 |
| 2025-05-27 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 5,006 |
| 2025-05-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 715 |
| 2025-05-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1,401 |
| 2025-05-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 2,463 |
| 2025-05-20 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 4,109 |
| 2025-05-19 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-05-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1,179 |
| 2025-05-15 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 2,930 |
| 2025-05-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 5,084 |
| 2025-05-13 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1,472 |
| 2025-05-12 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 7,167 |
| 2025-05-09 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 5,748 |
| 2025-05-08 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 7,823 |
| 2025-05-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1,496 |
| 2025-05-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 9,826 |
| 2025-05-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 637 |
| 2025-05-02 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 21,019 |
| 2025-05-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 6,289 |
| 2025-04-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 13,389 |
| 2025-04-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 26,243 |
| 2025-04-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 11,607 |
| 2025-04-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 10,688 |
| 2025-04-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 10,455 |
| 2025-04-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.39 | 2,346 |
| 2025-04-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.39 | 384 |
| 2025-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.39 | 3,287 |
| 2025-04-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 3,267 |
| 2025-04-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 9,769 |
| 2025-04-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 7,006 |
| 2025-04-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 21,027 |
| 2025-04-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 9,965 |
| 2025-04-10 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 21,890 |
| 2025-04-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,728 |
| 2025-04-08 | $24.65 | $24.65 | $24.05 | $24.05 | $24.05 | 37,486 |
| 2025-04-07 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 100 |
| 2025-04-04 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 16,042 |
| 2025-04-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 15,475 |
| 2025-04-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 16,947 |
| 2025-04-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 16,238 |
| 2025-03-31 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 779 |
| 2025-03-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 9,944 |
| 2025-03-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 4,774 |
| 2025-03-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 2,490 |
| 2025-03-25 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-03-24 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 3,485 |
| 2025-03-21 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 2,472 |
| 2025-03-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 2,878 |
| 2025-03-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 94 |
| 2025-03-18 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1,006 |
| 2025-03-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1,522 |
| 2025-03-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 4,656 |
| 2025-03-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 17,202 |
| 2025-03-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 428 |
| 2025-03-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 15,658 |
| 2025-03-10 | $24.21 | $24.35 | $24.21 | $24.35 | $24.35 | 9,373 |
| 2025-03-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 4,063 |
| 2025-03-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 3,132 |
| 2025-03-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1,189 |
| 2025-03-04 | $24.06 | $24.06 | $23.73 | $23.73 | $23.73 | 1,015 |
| 2025-03-03 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,317 |
| 2025-02-28 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,317 |
| 2025-02-27 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 5,088 |
| 2025-02-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 5,315 |
| 2025-02-25 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 8,378 |
| 2025-02-24 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 2,022 |
| 2025-02-21 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 10,407 |
| 2025-02-20 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 2,454 |
| 2025-02-19 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 13,472 |
| 2025-02-18 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 29,230 |
| 2025-02-14 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 7,212 |
| 2025-02-13 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 5,150 |
| 2025-02-12 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 4,607 |
| 2025-02-11 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 5,859 |
| 2025-02-10 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,773 |
| 2025-02-07 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,080 |
| 2025-02-06 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 8,384 |
| 2025-02-05 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,531 |
| 2025-02-04 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 2,705 |
| 2025-02-03 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 6,680 |
| 2025-01-31 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 3,240 |
| 2025-01-30 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 16,548 |
| 2025-01-29 | $29.88 | $29.88 | $29.88 | $29.88 | $29.77 | 0 |
| 2025-01-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.77 | 0 |
| 2025-01-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.77 | 0 |
| 2025-01-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 7,300 |
| 2025-01-23 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 7,300 |
| 2025-01-22 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 2,966 |
| 2025-01-21 | $29.69 | $29.89 | $29.69 | $29.88 | $29.88 | 33,925 |
| 2025-01-17 | $27.71 | $28.65 | $27.45 | $28.65 | $28.65 | 70,199 |
| 2025-01-16 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 106,151 |
| 2025-01-15 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 6,150 |
| 2025-01-14 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 7,644 |
| 2025-01-13 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 13,507 |
| 2025-01-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 22,574 |
| 2025-01-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 2,421 |
| 2025-01-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 6,593 |
| 2025-01-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 6,503 |
| 2025-01-03 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 15 |
| 2025-01-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 6,461 |
| 2024-12-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1,360 |
| 2024-12-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 749 |
| 2024-12-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 2,596 |
| 2024-12-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2024-12-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 26 |
| 2024-12-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 2,329 |
| 2024-12-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,917 |
| 2024-12-19 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 3,649 |
| 2024-12-18 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 6,884 |
| 2024-12-17 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-12-16 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 1,307 |
| 2024-12-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 139 |
| 2024-12-12 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 6,512 |
| 2024-12-11 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 1,086 |
| 2024-12-10 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,244 |
| 2024-12-09 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 547 |
| 2024-12-06 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,132 |
| 2024-12-05 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,132 |
| 2024-12-04 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 5,990 |
| 2024-12-03 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,152 |
| 2024-12-02 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 3,479 |
| 2024-11-29 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 5,432 |
| 2024-11-27 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 3,527 |
| 2024-11-26 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 4,564 |
| 2024-11-25 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 12,010 |
| 2024-11-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,593 |
| 2024-11-21 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,774 |
| 2024-11-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 782 |
| 2024-11-19 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 1,653 |
| 2024-11-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 656 |
| 2024-11-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 4,979 |
| 2024-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 2,697 |
| 2024-11-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 875 |
| 2024-11-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,110 |
| 2024-11-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 580 |
| 2024-11-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 5,549 |
| 2024-11-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 5,336 |
| 2024-11-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 8,298 |
| 2024-11-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 2,102 |
| 2024-11-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 707 |
| 2024-11-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,465 |
| 2024-10-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 2,521 |
| 2024-10-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 11,024 |
| 2024-10-29 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 7,447 |
| 2024-10-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 8,101 |
| 2024-10-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 975 |
| 2024-10-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 1,442 |
| 2024-10-23 | $28.02 | $28.02 | $28.02 | $28.02 | $27.91 | 0 |
| 2024-10-22 | $28.02 | $28.02 | $28.02 | $28.02 | $27.91 | 25 |
| 2024-10-21 | $28.02 | $28.02 | $28.02 | $28.02 | $27.91 | 3,963 |
| 2024-10-18 | $28.02 | $28.02 | $28.02 | $28.02 | $27.91 | 2,142 |
| 2024-10-17 | $28.02 | $28.02 | $28.02 | $28.02 | $27.91 | 6,442 |
| 2024-10-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 3,376 |
| 2024-10-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 6,037 |
| 2024-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 0 |
| 2024-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 6,232 |
| 2024-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 8,166 |
| 2024-10-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 1,564 |
| 2024-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 5,773 |
| 2024-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 1,722 |
| 2024-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 181 |
| 2024-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 338 |
| 2024-10-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,550 |
| 2024-10-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2,020 |
| 2024-09-30 | $29.12 | $29.12 | $29.00 | $29.00 | $29.00 | 2,467 |
| 2024-09-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 4,528 |
| 2024-09-26 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 382 |
| 2024-09-25 | $29.53 | $29.55 | $29.30 | $29.30 | $29.30 | 2,729 |
| 2024-09-24 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 175 |
| 2024-09-23 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 2,114 |
| 2024-09-20 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3,796 |
| 2024-09-19 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 430 |
| 2024-09-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 2,206 |
| 2024-09-17 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 404 |
| 2024-09-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3,107 |
| 2024-09-13 | $28.47 | $28.47 | $28.42 | $28.42 | $28.42 | 3,165 |
| 2024-09-12 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 3,786 |
| 2024-09-11 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 2,637 |
| 2024-09-10 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 945 |
| 2024-09-09 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 2,033 |
| 2024-09-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 3,264 |
| 2024-09-05 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 852 |
| 2024-09-04 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 171 |
| 2024-09-03 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 171 |
| 2024-08-30 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 1,282 |
| 2024-08-29 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 6,210 |
| 2024-08-28 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 24,605 |
| 2024-08-27 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2024-08-26 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 2,494 |
| 2024-08-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 2,500 |
| 2024-08-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 294 |
| 2024-08-21 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 292 |
| 2024-08-20 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 3,002 |
| 2024-08-19 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1,193 |
| 2024-08-16 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1,052 |
| 2024-08-15 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 3,746 |
| 2024-08-14 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 792 |
| 2024-08-13 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 15 |
| 2024-08-12 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-09 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 8 |
| 2024-08-08 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1 |
| 2024-08-07 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-06 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 100 |
| 2024-08-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |
| 2024-08-02 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 1,232 |
| 2024-08-01 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 732 |
| 2024-07-31 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 3,238 |
| 2024-07-30 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 3,364 |
| 2024-07-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 21,205 |
| 2024-07-26 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 2,087 |
| 2024-07-25 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 2,159 |
| 2024-07-24 | $29.54 | $29.54 | $29.54 | $29.54 | $29.43 | 0 |
| 2024-07-23 | $29.54 | $29.54 | $29.54 | $29.54 | $29.43 | 0 |
| 2024-07-22 | $29.54 | $29.54 | $29.54 | $29.54 | $29.43 | 2,148 |
| 2024-07-19 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 1,418 |
| 2024-07-18 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 3,372 |
| 2024-07-17 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 4,443 |
| 2024-07-16 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 259 |
| 2024-07-15 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 5,031 |
| 2024-07-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 8,938 |
| 2024-07-11 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 4,705 |
| 2024-07-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 4,734 |
| 2024-07-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,027 |
| 2024-07-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,582 |
| 2024-07-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-07-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-07-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-07-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-06-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 5,831 |
| 2024-06-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 7,331 |
| 2024-06-26 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 16 |
| 2024-06-25 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 9,683 |
| 2024-06-24 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 2,257 |
| 2024-06-21 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-06-20 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 3,341 |
| 2024-06-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 4,464 |
| 2024-06-17 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 5,863 |
| 2024-06-14 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1,054 |
| 2024-06-13 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 620 |
| 2024-06-12 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 5,696 |
| 2024-06-11 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 990 |
| 2024-06-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1,343 |
| 2024-06-07 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1,440 |
| 2024-06-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 11,341 |
| 2024-06-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 105 |
| 2024-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 105 |
| 2024-05-31 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 188 |
| 2024-05-30 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2024-05-29 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 2024-05-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 108 |
| 2024-05-24 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-23 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 14 |
| 2024-05-21 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 10 |
| 2024-05-20 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 11 |
| 2024-05-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 461 |
| 2024-05-16 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 34 |
| 2024-05-15 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-14 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-13 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-10 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 20 |
| 2024-05-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-07 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 5 |
| 2024-05-06 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-03 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-02 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 100 |
| 2024-04-30 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-04-29 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-04-26 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-04-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-04-24 | $28.64 | $28.64 | $28.63 | $28.63 | $28.63 | 2,217 |
| 2024-04-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.64 | 917 |
| 2024-04-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.89 | 51 |
| 2024-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2024-04-18 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 17 |
| 2024-04-17 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2024-04-16 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2024-04-15 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 340 |
| 2024-04-12 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 250 |
| 2024-04-11 | $29.55 | $29.56 | $29.07 | $29.56 | $29.56 | 500 |
| 2024-04-10 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 83 |
| 2024-04-09 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 5,000 |
| 2024-04-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 16 |
| 2024-04-05 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 16 |
| 2024-04-04 | $30.98 | $30.98 | $30.90 | $30.90 | $30.90 | 550 |
| 2024-04-03 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-04-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-04-01 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 10 |
| 2024-03-28 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-03-27 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-03-26 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 10 |
| 2024-03-25 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-03-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-03-21 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-03-20 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 19 |
| 2024-03-19 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 116 |
| 2024-03-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 100 |
| 2024-03-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 1 |
| 2024-03-13 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 18 |
| 2024-03-12 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 8 |
| 2024-03-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-07 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-06 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-05 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-04 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-03-01 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-29 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-28 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-27 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 8 |
| 2024-02-26 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-21 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-20 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-02-16 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 56 |
| 2024-02-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 100 |
| 2024-02-14 | $32.74 | $33.05 | $32.74 | $33.05 | $33.05 | 300 |
| 2024-02-13 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-02-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-02-09 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 210 |
| 2024-02-08 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 146 |
| 2024-02-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-02-06 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-02-05 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 1 |
| 2024-02-02 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-02-01 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-01-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-01-30 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 41,248 |
| 2024-01-29 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 3,552 |
| 2024-01-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4 |
| 2024-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,558 |
| 2024-01-22 | $32.08 | $32.08 | $32.00 | $32.00 | $32.00 | 13,740 |
| 2024-01-19 | $31.48 | $32.04 | $31.48 | $31.71 | $31.71 | 14,800 |
| 2024-01-18 | $34.19 | $34.19 | $33.25 | $33.25 | $33.25 | 200 |
| 2024-01-17 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 281 |
| 2024-01-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-01-12 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 291 |
| 2024-01-11 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 4,646 |
| 2024-01-10 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 62 |
| 2024-01-09 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 3,503 |
| 2024-01-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 2,474 |
| 2024-01-05 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 4,457 |
| 2024-01-04 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 6,276 |
| 2024-01-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1,980 |
| 2024-01-02 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 276 |
| 2023-12-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2,430 |
| 2023-12-28 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 640 |
| 2023-12-27 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 1,286 |
| 2023-12-26 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2023-12-22 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 1,286 |
| 2023-12-21 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 4,010 |
| 2023-12-20 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 2,542 |
| 2023-12-19 | $33.61 | $34.53 | $33.61 | $34.53 | $34.53 | 6,739 |
| 2023-12-18 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 2,583 |
| 2023-12-15 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 7,913 |
| 2023-12-14 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 4,356 |
| 2023-12-13 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,112 |
| 2023-12-12 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,014 |
| 2023-12-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,344 |
| 2023-12-08 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 50 |
| 2023-12-07 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 5,827 |
| 2023-12-06 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2023-12-05 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 8,924 |
| 2023-12-04 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 6,526 |
| 2023-12-01 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 3,855 |
| 2023-11-30 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,422 |
| 2023-11-29 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 3,791 |
| 2023-11-28 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 3,211 |
| 2023-11-27 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,677 |
| 2023-11-24 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2023-11-22 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 160 |
| 2023-11-21 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,789 |
| 2023-11-20 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 5,112 |
| 2023-11-17 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 3,311 |
| 2023-11-16 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 2,633 |
| 2023-11-15 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 6,232 |
| 2023-11-14 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,683 |
| 2023-11-13 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 3,539 |
| 2023-11-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 3,497 |
| 2023-11-09 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1,021 |
| 2023-11-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 11,030 |
| 2023-11-07 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-11-06 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 3,732 |
| 2023-11-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 4,294 |
| 2023-11-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1,197 |
| 2023-11-01 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 979 |
| 2023-10-31 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 599 |
| 2023-10-30 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 613 |
| 2023-10-27 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 2,877 |
| 2023-10-26 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 328 |
| 2023-10-25 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 308 |
| 2023-10-24 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,686 |
| 2023-10-23 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,417 |
| 2023-10-20 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 180 |
| 2023-10-19 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,111 |
| 2023-10-18 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-10-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 2,502 |
| 2023-10-16 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 2,784 |
| 2023-10-13 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-10-12 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-10-11 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 499 |
| 2023-10-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 83 |
| 2023-10-09 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-10-06 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,993 |
| 2023-10-05 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 3,394 |
| 2023-10-04 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,987 |
| 2023-10-03 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 5,257 |
| 2023-10-02 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 3,370 |
| 2023-09-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 789 |
| 2023-09-28 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,332 |
| 2023-09-27 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 625 |
| 2023-09-26 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 292 |
| 2023-09-25 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,594 |
| 2023-09-22 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 732 |
| 2023-09-21 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 11,402 |
| 2023-09-20 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-09-19 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,317 |
| 2023-09-18 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,986 |
| 2023-09-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 4,492 |
| 2023-09-14 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 61 |
| 2023-09-13 | $30.18 | $30.19 | $30.18 | $30.19 | $30.19 | 2,250 |
| 2023-09-12 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 2,305 |
| 2023-09-11 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 3,006 |
| 2023-09-08 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 126 |
| 2023-09-07 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 3,331 |
| 2023-09-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 1,734 |
| 2023-09-05 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 861 |
| 2023-09-01 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-08-31 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-08-30 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-08-29 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-08-28 | $30.67 | $30.68 | $30.67 | $30.68 | $30.68 | 304 |
| 2023-08-25 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-24 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-23 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-22 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-21 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 85 |
| 2023-08-18 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-17 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 5 |
| 2023-08-16 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-15 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-14 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-11 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 10 |
| 2023-08-10 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-09 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-08 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 5 |
| 2023-08-07 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-04 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 30 |
| 2023-08-03 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 5 |
| 2023-08-02 | $32.21 | $32.46 | $32.21 | $32.46 | $32.46 | 205 |
| 2023-08-01 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 100 |
| 2023-07-31 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-07-28 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-07-27 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-07-26 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2023-07-25 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 2,121 |
| 2023-07-24 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 2 |
| 2023-07-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-19 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-12 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-10 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-07 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-06 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-07-05 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 11 |
| 2023-07-03 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-06-30 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-06-29 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-06-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-06-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 6 |
| 2023-06-26 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-06-23 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 100 |
| 2023-06-22 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2023-06-21 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 100 |
| 2023-06-20 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-16 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 12 |
| 2023-06-15 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-14 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-13 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-12 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-09 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-08 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-07 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-06-06 | $31.18 | $31.77 | $31.18 | $31.56 | $31.56 | 2,333 |
| 2023-06-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 30 |
| 2023-06-02 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-06-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-05-31 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-05-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-05-26 | $32.27 | $32.27 | $32.12 | $32.14 | $32.14 | 4,578 |
| 2023-05-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-05-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 310 |
| 2023-05-23 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-22 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-19 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-18 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 3 |
| 2023-05-17 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-16 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-15 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-12 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-11 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-10 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-09 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-08 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-05-05 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100 |
| 2023-05-04 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-05-03 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 4 |
| 2023-05-02 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-05-01 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 4 |
| 2023-04-28 | $29.62 | $29.92 | $29.62 | $29.92 | $29.92 | 233 |
| 2023-04-27 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1,162 |
| 2023-04-25 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-04-24 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-04-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-04-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-04-19 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 4 |
| 2023-04-18 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 4 |
| 2023-04-17 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-12 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-11 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-10 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-06 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-04 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-04-03 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-03-31 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-03-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-03-29 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-03-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 0 |
| 2023-03-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.29 | 1 |
| 2023-03-24 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 5 |
| 2023-03-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 29 |
| 2023-03-22 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 7 |
| 2023-03-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-17 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-16 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-15 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-03-13 | $27.08 | $27.40 | $27.08 | $27.40 | $27.40 | 450 |
| 2023-03-10 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 100 |
| 2023-03-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 2 |
| 2023-03-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 72 |
| 2023-03-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 39 |
| 2023-03-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-03-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 22 |
| 2023-03-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-03-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-02-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 10,039 |
| 2023-02-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 15 |
| 2023-02-24 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 12 |
| 2023-02-23 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 24 |
| 2023-02-22 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| 2023-02-21 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 500 |
| 2023-02-17 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 33 |
| 2023-02-16 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 31 |
| 2023-02-15 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 17 |
| 2023-02-14 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 114 |
| 2023-02-13 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 200 |
| 2023-02-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 90 |
| 2023-02-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 80 |
| 2023-02-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 4 |
| 2023-02-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2023-02-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-02-02 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 12 |
| 2023-02-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 158 |
| 2023-01-31 | $29.25 | $29.25 | $29.25 | $29.25 | $29.14 | 36,392 |
| 2023-01-30 | $29.05 | $29.05 | $29.03 | $29.03 | $28.92 | 410 |
| 2023-01-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 266 |
| 2023-01-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-01-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 68 |
| 2023-01-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-01-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 259 |
| 2023-01-20 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 300 |
| 2023-01-19 | $27.09 | $27.11 | $27.09 | $27.11 | $27.11 | 400 |
| 2023-01-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-01-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 200 |
| 2023-01-13 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-01-12 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-01-11 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-01-10 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 2023-01-09 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 100 |
| 2023-01-06 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-01-05 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-01-04 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-01-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1 |
| 2022-12-30 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-29 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-27 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-20 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-16 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-12-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 2022-12-13 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-12 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 3 |
| 2022-12-09 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-08 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-07 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-05 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-12-02 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 3 |
| 2022-12-01 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 103 |
| 2022-11-30 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2022-11-29 | $27.74 | $27.78 | $27.74 | $27.78 | $27.78 | 315 |
| 2022-11-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-11-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-11-23 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-11-22 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-11-21 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-11-18 | $27.42 | $27.42 | $27.39 | $27.39 | $27.39 | 286 |
| 2022-11-17 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2022-11-16 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2022-11-15 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 400 |
| 2022-11-14 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-11-11 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-11-10 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 4 |
| 2022-11-09 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 2 |
| 2022-11-08 | $26.47 | $26.57 | $26.47 | $26.57 | $26.57 | 432 |
| 2022-11-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 200 |
| 2022-11-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 568 |
| 2022-11-03 | $25.66 | $25.75 | $25.66 | $25.75 | $25.75 | 792 |
| 2022-11-02 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 260 |
| 2022-11-01 | $26.43 | $26.49 | $26.43 | $26.49 | $26.49 | 420 |
| 2022-10-31 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 314 |
| 2022-10-28 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 510 |
| 2022-10-27 | $27.20 | $27.40 | $27.20 | $27.30 | $27.30 | 595 |
| 2022-10-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-10-25 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 72 |
| 2022-10-24 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 212 |
| 2022-10-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-10-20 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-10-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-10-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.83 | 149 |
| 2022-10-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.89 | 0 |
| 2022-10-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.89 | 167 |
| 2022-10-13 | $26.29 | $26.29 | $26.29 | $26.29 | $26.19 | 127 |
| 2022-10-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.01 | 132 |
| 2022-10-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 900 |
| 2022-10-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-10-07 | $26.94 | $26.94 | $26.20 | $26.20 | $26.20 | 900 |
| 2022-10-06 | $27.66 | $28.78 | $27.66 | $28.20 | $28.20 | 500 |
| 2022-10-05 | $28.52 | $28.78 | $28.41 | $28.60 | $28.60 | 400 |
| 2022-10-04 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-10-03 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 100 |
| 2022-09-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-09-29 | $27.29 | $27.60 | $27.29 | $27.60 | $27.60 | 570 |
| 2022-09-28 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 2022-09-27 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 3,270 |
| 2022-09-26 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-09-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 100 |
| 2022-09-22 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2022-09-21 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 100 |
| 2022-09-20 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 100 |
| 2022-09-19 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 1,500 |
| 2022-09-16 | $26.38 | $26.56 | $26.38 | $26.56 | $26.56 | 200 |
| 2022-09-15 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 100 |
| 2022-09-14 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 20 |
| 2022-09-13 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-09-12 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-09-09 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 100 |
| 2022-09-08 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 100 |
| 2022-09-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-09-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-09-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-09-01 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-08-31 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-08-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-08-29 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-08-26 | $28.01 | $28.05 | $28.01 | $28.05 | $28.05 | 329 |
| 2022-08-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-08-24 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 183 |
| 2022-08-23 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-08-22 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 229 |
| 2022-08-19 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-08-18 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-08-17 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 100 |
| 2022-08-16 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 178 |
| 2022-08-15 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-08-12 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-08-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-08-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-08-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 100 |
| 2022-08-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3,100 |
| 2022-08-01 | $33.32 | $33.32 | $33.30 | $33.31 | $33.31 | 3,269 |
| 2022-07-29 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-27 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-21 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.28 | 0 |
| 2022-07-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.28 | 0 |
| 2022-07-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.28 | 178 |
| 2022-07-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.89 | 0 |
| 2022-07-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.89 | 5 |
| 2022-07-12 | $27.98 | $28.00 | $27.98 | $28.00 | $27.89 | 270 |
| 2022-07-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.54 | 0 |
| 2022-07-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.54 | 100 |
| 2022-07-07 | $28.14 | $28.82 | $28.14 | $28.53 | $28.42 | 700 |
| 2022-07-06 | $27.15 | $27.15 | $27.15 | $27.15 | $27.05 | 100 |
| 2022-07-05 | $26.58 | $26.58 | $26.58 | $26.58 | $26.48 | 125 |
| 2022-07-01 | $26.36 | $26.36 | $26.36 | $26.36 | $26.26 | 10 |
| 2022-06-30 | $25.95 | $26.36 | $25.95 | $26.36 | $26.26 | 200 |
| 2022-06-29 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 5 |
| 2022-06-28 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 0 |
| 2022-06-27 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 0 |
| 2022-06-24 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 0 |
| 2022-06-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 0 |
| 2022-06-22 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 9 |
| 2022-06-21 | $28.41 | $28.41 | $28.41 | $28.41 | $28.30 | 138 |
| 2022-06-17 | $28.42 | $28.42 | $28.42 | $28.42 | $28.31 | 0 |
| 2022-06-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.31 | 0 |
| 2022-06-15 | $28.42 | $28.42 | $28.42 | $28.42 | $28.31 | 0 |
| 2022-06-14 | $28.42 | $28.42 | $28.42 | $28.42 | $28.31 | 0 |
| 2022-06-13 | $28.42 | $28.42 | $28.42 | $28.42 | $28.31 | 150 |
| 2022-06-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.13 | 0 |
| 2022-06-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.13 | 0 |
| 2022-06-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.13 | 0 |
| 2022-06-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.13 | 0 |
| 2022-06-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.13 | 400 |
| 2022-06-03 | $30.91 | $30.91 | $30.91 | $30.91 | $30.79 | 0 |
| 2022-06-02 | $30.16 | $30.91 | $30.12 | $30.91 | $30.79 | 650 |
| 2022-06-01 | $29.68 | $29.68 | $29.68 | $29.68 | $29.57 | 0 |
| 2022-05-31 | $29.68 | $29.68 | $29.68 | $29.68 | $29.57 | 250 |
| 2022-05-27 | $28.91 | $28.91 | $28.91 | $28.91 | $28.80 | 775 |
| 2022-05-26 | $26.89 | $26.89 | $26.89 | $26.89 | $26.79 | 1 |
| 2022-05-25 | $26.90 | $26.90 | $26.76 | $26.89 | $26.79 | 848 |
| 2022-05-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.00 | 11 |
| 2022-05-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.00 | 0 |
| 2022-05-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.00 | 0 |
| 2022-05-19 | $27.16 | $27.16 | $27.10 | $27.10 | $27.00 | 1,200 |
| 2022-05-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 75 |
| 2022-05-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 0 |
| 2022-05-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 30 |
| 2022-05-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 0 |
| 2022-05-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 0 |
| 2022-05-11 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 90 |
| 2022-05-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 100 |
| 2022-05-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 112 |
| 2022-05-06 | $27.27 | $27.27 | $27.27 | $27.27 | $27.17 | 10 |
| 2022-05-05 | $28.08 | $28.08 | $27.27 | $27.27 | $27.17 | 395 |
| 2022-05-04 | $28.44 | $28.44 | $28.44 | $28.44 | $28.33 | 0 |
| 2022-05-03 | $28.44 | $28.44 | $28.44 | $28.44 | $28.33 | 0 |
| 2022-05-02 | $28.44 | $28.44 | $28.44 | $28.44 | $28.33 | 38 |
| 2022-04-29 | $28.44 | $28.44 | $28.44 | $28.44 | $28.33 | 601 |
| 2022-04-28 | $28.51 | $28.51 | $28.51 | $28.51 | $28.40 | 1 |
| 2022-04-27 | $28.51 | $28.51 | $28.51 | $28.51 | $28.40 | 6 |
| 2022-04-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.00 | 700 |
| 2022-04-25 | $28.34 | $29.12 | $28.32 | $29.12 | $29.00 | 700 |
| 2022-04-22 | $28.71 | $28.71 | $28.55 | $28.55 | $28.44 | 425 |
| 2022-04-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.58 | 12 |
| 2022-04-20 | $30.60 | $30.60 | $30.60 | $30.60 | $30.48 | 1 |
| 2022-04-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.48 | 3 |
| 2022-04-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.48 | 5 |
| 2022-04-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.48 | 145 |
| 2022-04-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.48 | 100 |
| 2022-04-12 | $31.54 | $31.54 | $31.54 | $31.54 | $31.31 | 10 |
| 2022-04-11 | $32.22 | $32.22 | $31.54 | $31.54 | $31.31 | 205 |
| 2022-04-08 | $31.94 | $31.94 | $31.94 | $31.94 | $31.71 | 5 |
| 2022-04-07 | $32.35 | $32.35 | $31.94 | $31.94 | $31.71 | 230 |
| 2022-04-06 | $35.10 | $35.10 | $35.10 | $35.10 | $34.85 | 205 |
| 2022-04-05 | $35.21 | $35.21 | $35.21 | $35.21 | $34.96 | 300 |
| 2022-04-04 | $35.21 | $35.21 | $35.21 | $35.21 | $34.96 | 0 |
| 2022-04-01 | $35.10 | $35.21 | $35.10 | $35.21 | $34.96 | 300 |
| 2022-03-31 | $36.86 | $36.86 | $36.85 | $36.85 | $36.59 | 608 |
| 2022-03-30 | $38.07 | $38.07 | $38.07 | $38.07 | $37.80 | 3 |
| 2022-03-29 | $38.07 | $38.07 | $38.07 | $38.07 | $37.80 | 0 |
| 2022-03-28 | $38.07 | $38.07 | $38.07 | $38.07 | $37.80 | 50 |
| 2022-03-25 | $38.07 | $38.07 | $38.07 | $38.07 | $37.80 | 0 |
| 2022-03-24 | $38.07 | $38.07 | $38.07 | $38.07 | $37.80 | 100 |
| 2022-03-23 | $40.00 | $40.00 | $38.30 | $38.30 | $38.03 | 257 |
| 2022-03-22 | $38.16 | $38.25 | $38.16 | $38.25 | $37.98 | 200 |
| 2022-03-21 | $37.83 | $37.83 | $37.83 | $37.83 | $37.56 | 0 |
| 2022-03-18 | $37.83 | $37.83 | $37.83 | $37.83 | $37.56 | 0 |
| 2022-03-17 | $37.72 | $37.83 | $37.72 | $37.83 | $37.56 | 320 |
| 2022-03-16 | $36.23 | $36.23 | $36.23 | $36.23 | $35.97 | 0 |
| 2022-03-15 | $36.23 | $36.23 | $36.23 | $36.23 | $35.97 | 200 |
| 2022-03-14 | $37.38 | $37.38 | $37.38 | $37.38 | $37.11 | 0 |
| 2022-03-11 | $37.31 | $37.48 | $37.31 | $37.38 | $37.11 | 2,423 |
| 2022-03-10 | $37.22 | $37.22 | $37.18 | $37.19 | $36.92 | 1,000 |
| 2022-03-09 | $37.59 | $37.59 | $37.59 | $37.59 | $37.32 | 175 |
| 2022-03-08 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-03-07 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-03-04 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-03-03 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-03-02 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-03-01 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 0 |
| 2022-02-28 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 79 |
| 2022-02-25 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 40 |
| 2022-02-24 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 25 |
| 2022-02-23 | $38.05 | $38.05 | $38.05 | $38.05 | $37.78 | 100 |
| 2022-02-22 | $38.92 | $38.92 | $38.92 | $38.92 | $38.64 | 55 |
| 2022-02-18 | $38.92 | $38.92 | $38.92 | $38.92 | $38.64 | 400 |
| 2022-02-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.47 | 0 |
| 2022-02-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.47 | 0 |
| 2022-02-15 | $39.98 | $39.98 | $39.75 | $39.75 | $39.47 | 300 |
| 2022-02-14 | $39.59 | $39.59 | $39.59 | $39.59 | $39.31 | 100 |
| 2022-02-11 | $39.69 | $39.71 | $39.38 | $39.38 | $39.10 | 1,130 |
| 2022-02-10 | $40.24 | $40.24 | $39.82 | $39.84 | $39.55 | 2,032 |
| 2022-02-09 | $38.71 | $38.71 | $38.71 | $38.71 | $38.43 | 0 |
| 2022-02-08 | $38.71 | $38.71 | $38.71 | $38.71 | $38.43 | 0 |
| 2022-02-07 | $38.71 | $38.71 | $38.71 | $38.71 | $38.43 | 1,255 |
| 2022-02-04 | $38.85 | $38.85 | $38.85 | $38.85 | $38.57 | 1,006 |
| 2022-02-03 | $39.38 | $39.38 | $39.38 | $39.38 | $39.10 | 0 |
| 2022-02-02 | $39.38 | $39.38 | $39.38 | $39.38 | $39.10 | 1 |
| 2022-02-01 | $39.38 | $39.38 | $39.38 | $39.38 | $39.00 | 450 |
| 2022-01-31 | $38.21 | $38.21 | $38.21 | $38.21 | $37.84 | 0 |
| 2022-01-28 | $38.21 | $38.21 | $38.21 | $38.21 | $37.84 | 4,930 |
| 2022-01-27 | $38.52 | $38.52 | $38.21 | $38.21 | $37.84 | 616 |
| 2022-01-26 | $38.77 | $38.77 | $38.38 | $38.38 | $38.01 | 300 |
| 2022-01-25 | $38.44 | $38.55 | $38.13 | $38.13 | $37.76 | 347 |
| 2022-01-24 | $38.64 | $38.64 | $38.64 | $38.64 | $38.26 | 1,020 |
| 2022-01-21 | $38.96 | $38.96 | $38.64 | $38.64 | $38.26 | 1,300 |
| 2022-01-20 | $37.66 | $38.67 | $37.66 | $38.67 | $38.29 | 802 |
| 2022-01-19 | $34.24 | $34.24 | $34.24 | $34.24 | $33.91 | 0 |
| 2022-01-18 | $34.24 | $34.24 | $34.24 | $34.24 | $33.91 | 1,065 |
| 2022-01-14 | $34.35 | $34.35 | $34.24 | $34.24 | $33.91 | 516 |
| 2022-01-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.24 | 100 |
| 2022-01-12 | $33.88 | $33.88 | $33.88 | $33.88 | $33.55 | 300 |
| 2022-01-11 | $32.62 | $32.62 | $32.62 | $32.62 | $32.30 | 10 |
| 2022-01-10 | $32.62 | $32.62 | $32.62 | $32.62 | $32.30 | 180 |
| 2022-01-07 | $34.13 | $34.13 | $34.13 | $34.13 | $33.80 | 0 |
| 2022-01-06 | $34.13 | $34.13 | $34.13 | $34.13 | $33.80 | 100 |
| 2022-01-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2022-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 65 |
| 2022-01-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2021-12-31 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2021-12-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2021-12-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 100 |
| 2021-12-28 | $32.23 | $32.23 | $32.23 | $32.23 | $31.91 | 0 |
| 2021-12-27 | $32.23 | $32.23 | $32.23 | $32.23 | $31.91 | 0 |
| 2021-12-23 | $32.23 | $32.23 | $32.23 | $32.23 | $31.91 | 5 |
| 2021-12-22 | $32.23 | $32.23 | $32.23 | $32.23 | $31.91 | 200 |
| 2021-12-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 0 |
| 2021-12-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.45 | 100 |
| 2021-12-17 | $32.02 | $32.02 | $32.02 | $32.02 | $31.71 | 0 |
| 2021-12-16 | $32.02 | $32.02 | $32.02 | $32.02 | $31.71 | 181 |
| 2021-12-15 | $32.02 | $32.02 | $32.02 | $32.02 | $31.71 | 0 |
| 2021-12-14 | $32.02 | $32.02 | $32.02 | $32.02 | $31.71 | 131 |
| 2021-12-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.43 | 1 |
| 2021-12-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.43 | 50 |
| 2021-12-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.43 | 0 |
| 2021-12-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.43 | 0 |
| 2021-12-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.43 | 0 |
| 2021-12-06 | $32.74 | $32.84 | $32.74 | $32.75 | $32.43 | 300 |
| 2021-12-03 | $33.10 | $33.10 | $33.10 | $33.10 | $32.78 | 100 |
| 2021-12-02 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-12-01 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-30 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 1,058 |
| 2021-11-29 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-24 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-23 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-22 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-19 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-18 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 0 |
| 2021-11-17 | $35.34 | $35.34 | $35.34 | $35.34 | $35.00 | 192 |
| 2021-11-16 | $35.50 | $35.50 | $35.41 | $35.41 | $35.06 | 352 |
| 2021-11-15 | $35.25 | $35.25 | $35.25 | $35.25 | $34.91 | 100 |
| 2021-11-12 | $35.14 | $35.23 | $35.14 | $35.23 | $34.89 | 200 |
| 2021-11-11 | $34.65 | $34.76 | $34.65 | $34.76 | $34.42 | 200 |
| 2021-11-10 | $34.40 | $34.41 | $34.35 | $34.35 | $34.02 | 300 |
| 2021-11-09 | $34.78 | $35.12 | $34.78 | $35.12 | $34.78 | 240 |
| 2021-11-08 | $35.20 | $35.20 | $35.10 | $35.10 | $34.76 | 200 |
| 2021-11-05 | $35.34 | $35.34 | $34.93 | $34.93 | $34.59 | 780 |
| 2021-11-04 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 23 |
| 2021-11-03 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 0 |
| 2021-11-02 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 0 |
| 2021-11-01 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 5 |
| 2021-10-29 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 1 |
| 2021-10-28 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 8 |
| 2021-10-27 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 35 |
| 2021-10-26 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 100 |
| 2021-10-25 | $35.84 | $35.84 | $35.61 | $35.61 | $35.26 | 400 |
| 2021-10-22 | $35.31 | $35.31 | $35.31 | $35.31 | $34.97 | 100 |
| 2021-10-21 | $35.29 | $35.29 | $35.29 | $35.29 | $34.95 | 5 |
| 2021-10-20 | $35.29 | $35.29 | $35.29 | $35.29 | $34.95 | 0 |
| 2021-10-19 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 4 |
| 2021-10-18 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 1 |
| 2021-10-15 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 4 |
| 2021-10-14 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 6 |
| 2021-10-13 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 0 |
| 2021-10-12 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 0 |
| 2021-10-11 | $35.29 | $35.29 | $35.29 | $35.29 | $34.89 | 0 |
| 2021-10-08 | $34.87 | $35.29 | $34.87 | $35.29 | $34.89 | 1,460 |
| 2021-10-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 0 |
| 2021-10-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 23,454 |
| 2021-10-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 5,896 |
| 2021-10-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 0 |
| 2021-10-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 100 |
| 2021-09-30 | $33.47 | $33.51 | $33.41 | $33.44 | $33.06 | 2,400 |
| 2021-09-29 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-28 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-27 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-24 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 50 |
| 2021-09-23 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-22 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-21 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-20 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-16 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-15 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-14 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 19 |
| 2021-09-13 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-09 | $35.81 | $35.81 | $35.81 | $35.81 | $35.41 | 0 |
| 2021-09-08 | $35.98 | $35.98 | $35.76 | $35.81 | $35.41 | 4,182 |
| 2021-09-07 | $36.28 | $36.28 | $36.28 | $36.28 | $35.87 | 0 |
| 2021-09-03 | $36.28 | $36.28 | $36.28 | $36.28 | $35.87 | 0 |
| 2021-09-02 | $36.28 | $36.28 | $36.28 | $36.28 | $35.87 | 1 |
| 2021-09-01 | $36.28 | $36.28 | $36.28 | $36.28 | $35.87 | 139 |
| 2021-08-31 | $35.85 | $35.85 | $35.85 | $35.85 | $35.45 | 647 |
| 2021-08-30 | $35.85 | $35.85 | $35.85 | $35.85 | $35.45 | 100 |
| 2021-08-27 | $35.80 | $35.80 | $35.80 | $35.80 | $35.39 | 387 |
| 2021-08-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.01 | 20 |
| 2021-08-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.01 | 1,251 |
| 2021-08-24 | $33.02 | $33.02 | $33.02 | $33.02 | $32.65 | 50 |
| 2021-08-23 | $33.02 | $33.02 | $33.02 | $33.02 | $32.65 | 35 |
| 2021-08-20 | $32.82 | $33.02 | $32.82 | $33.02 | $32.65 | 466 |
| 2021-08-19 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 0 |
| 2021-08-18 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 0 |
| 2021-08-17 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 10 |
| 2021-08-16 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 4 |
| 2021-08-13 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 0 |
| 2021-08-12 | $35.15 | $35.15 | $35.15 | $35.15 | $34.76 | 201 |
| 2021-08-11 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-10 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-09 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-06 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-05 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-04 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-08-03 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 1,509 |
| 2021-08-02 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-07-30 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 20 |
| 2021-07-29 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-07-28 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
| 2021-07-27 | $34.22 | $34.25 | $34.22 | $34.25 | $33.86 | 682 |
| 2021-07-26 | $34.33 | $34.33 | $34.33 | $34.33 | $33.94 | 300 |
| 2021-07-23 | $34.91 | $34.91 | $34.91 | $34.91 | $34.52 | 0 |
| 2021-07-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.52 | 0 |
| 2021-07-21 | $34.91 | $34.91 | $34.91 | $34.91 | $34.52 | 0 |
| 2021-07-20 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 3 |
| 2021-07-19 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-16 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 11,282 |
| 2021-07-15 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-14 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-13 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-12 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-09 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-08 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-07 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 1 |
| 2021-07-06 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-02 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-07-01 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-30 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 8 |
| 2021-06-29 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-28 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-25 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-24 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 4 |
| 2021-06-23 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-21 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-18 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-17 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-16 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-15 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-14 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 0 |
| 2021-06-11 | $34.91 | $34.91 | $34.91 | $34.91 | $34.46 | 220 |
| 2021-06-10 | $35.52 | $35.52 | $35.46 | $35.46 | $35.00 | 1,250 |
| 2021-06-09 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-06-08 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-06-07 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-06-04 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 15 |
| 2021-06-03 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-06-02 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-06-01 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-28 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-27 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 2,873 |
| 2021-05-26 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-25 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-24 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 2 |
| 2021-05-21 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-20 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-19 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-18 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 50 |
| 2021-05-17 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-14 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 0 |
| 2021-05-13 | $34.36 | $34.36 | $34.36 | $34.36 | $33.92 | 625 |
| 2021-05-12 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 2 |
| 2021-05-11 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-10 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-07 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-06 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-05 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-04 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-05-03 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-04-30 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-04-29 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-04-28 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 0 |
| 2021-04-27 | $34.37 | $34.37 | $34.37 | $34.37 | $33.92 | 100 |
| 2021-04-26 | $33.98 | $33.98 | $33.98 | $33.98 | $33.54 | 0 |
| 2021-04-23 | $33.98 | $33.98 | $33.98 | $33.98 | $33.54 | 0 |
| 2021-04-22 | $33.98 | $33.98 | $33.98 | $33.98 | $33.54 | 0 |
| 2021-04-21 | $33.98 | $33.98 | $33.98 | $33.98 | $33.54 | 0 |
| 2021-04-20 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 0 |
| 2021-04-19 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 0 |
| 2021-04-16 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 0 |
| 2021-04-15 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 0 |
| 2021-04-14 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 0 |
| 2021-04-13 | $33.98 | $33.98 | $33.98 | $33.98 | $33.53 | 2 |
| 2021-04-12 | $33.99 | $33.99 | $33.98 | $33.98 | $33.53 | 455 |
| 2021-04-09 | $33.18 | $33.18 | $33.18 | $33.18 | $32.74 | 0 |
| 2021-04-08 | $33.18 | $33.18 | $33.18 | $33.18 | $32.74 | 900 |
| 2021-04-07 | $33.52 | $33.52 | $33.21 | $33.21 | $32.77 | 435 |
| 2021-04-06 | $33.14 | $33.14 | $33.14 | $33.14 | $32.70 | 200 |
| 2021-04-05 | $32.38 | $32.38 | $32.38 | $32.38 | $31.95 | 0 |
| 2021-04-01 | $32.38 | $32.38 | $32.38 | $32.38 | $31.95 | 0 |
| 2021-03-31 | $32.38 | $32.38 | $32.38 | $32.38 | $31.95 | 0 |
| 2021-03-30 | $32.39 | $32.39 | $32.38 | $32.38 | $31.95 | 570 |
| 2021-03-29 | $30.83 | $30.83 | $30.83 | $30.83 | $30.42 | 0 |
| 2021-03-26 | $30.83 | $30.83 | $30.83 | $30.83 | $30.42 | 50 |
| 2021-03-25 | $30.83 | $30.83 | $30.83 | $30.83 | $30.42 | 0 |
| 2021-03-24 | $30.83 | $30.83 | $30.83 | $30.83 | $30.42 | 200 |
| 2021-03-23 | $31.15 | $31.15 | $31.15 | $31.15 | $30.74 | 0 |
| 2021-03-22 | $31.15 | $31.15 | $31.15 | $31.15 | $30.74 | 0 |
| 2021-03-19 | $31.15 | $31.15 | $31.15 | $31.15 | $30.74 | 0 |
| 2021-03-18 | $31.15 | $31.15 | $31.15 | $31.15 | $30.74 | 0 |
| 2021-03-17 | $31.15 | $31.15 | $31.15 | $31.15 | $30.74 | 276 |
| 2021-03-16 | $31.10 | $31.10 | $31.10 | $31.10 | $30.69 | 571 |
| 2021-03-15 | $30.42 | $30.42 | $30.06 | $30.08 | $29.68 | 580 |
| 2021-03-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-11 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-10 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-09 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-08 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-05 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-04 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-03 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-02 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 0 |
| 2021-03-01 | $29.45 | $29.45 | $29.45 | $29.45 | $29.06 | 100 |
| 2021-02-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 25 |
| 2021-02-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-24 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-23 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-22 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 10 |
| 2021-02-19 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-18 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-17 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-16 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-12 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 10 |
| 2021-02-11 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-10 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-09 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-08 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 2 |
| 2021-02-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 50 |
| 2021-02-04 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-03 | $29.59 | $29.59 | $29.59 | $29.59 | $29.20 | 0 |
| 2021-02-02 | $29.59 | $29.59 | $29.59 | $29.59 | $29.15 | 0 |
| 2021-02-01 | $29.64 | $29.64 | $29.59 | $29.59 | $29.15 | 596 |
| 2021-01-29 | $31.12 | $31.12 | $31.12 | $31.12 | $30.65 | 10 |
| 2021-01-28 | $31.12 | $31.12 | $31.12 | $31.12 | $30.65 | 50 |
| 2021-01-27 | $31.12 | $31.12 | $31.12 | $31.12 | $30.65 | 0 |
| 2021-01-26 | $31.14 | $31.44 | $31.12 | $31.12 | $30.65 | 32,000 |
| 2021-01-25 | $30.16 | $30.16 | $30.16 | $30.16 | $29.71 | 420 |
| 2021-01-22 | $30.36 | $30.36 | $30.25 | $30.25 | $29.79 | 4,171 |
| 2021-01-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.48 | 100 |
| 2021-01-20 | $26.98 | $26.98 | $26.98 | $26.98 | $26.57 | 12 |
| 2021-01-19 | $26.98 | $26.98 | $26.98 | $26.98 | $26.57 | 0 |
| 2021-01-15 | $26.98 | $26.98 | $26.98 | $26.98 | $26.57 | 119 |
| 2021-01-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 9 |
| 2021-01-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 0 |
| 2021-01-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 1 |
| 2021-01-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 0 |
| 2021-01-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 0 |
| 2021-01-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 0 |
| 2021-01-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 1 |
| 2021-01-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 0 |
| 2021-01-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.53 | 156 |
| 2020-12-31 | $25.98 | $25.98 | $25.98 | $25.98 | $25.59 | 4 |
| 2020-12-30 | $25.95 | $25.98 | $25.95 | $25.98 | $25.59 | 219 |
| 2020-12-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 968 |
| 2020-12-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 0 |
| 2020-12-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 0 |
| 2020-12-23 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 0 |
| 2020-12-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 0 |
| 2020-12-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 27 |
| 2020-12-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.49 | 485 |
| 2020-12-17 | $28.20 | $28.20 | $28.20 | $28.20 | $27.77 | 4 |
| 2020-12-16 | $28.20 | $28.20 | $28.20 | $28.20 | $27.77 | 5 |
| 2020-12-15 | $28.20 | $28.20 | $28.20 | $28.20 | $27.77 | 100 |
| 2020-12-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.24 | 0 |
| 2020-12-11 | $27.65 | $27.65 | $27.65 | $27.65 | $27.24 | 63 |
| 2020-12-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.24 | 0 |
| 2020-12-09 | $27.65 | $27.65 | $27.65 | $27.65 | $27.24 | 11 |
| 2020-12-08 | $27.61 | $27.68 | $27.59 | $27.65 | $27.24 | 439 |
| 2020-12-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 6 |
| 2020-12-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 0 |
| 2020-12-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 0 |
| 2020-12-02 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 0 |
| 2020-12-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 0 |
| 2020-11-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.49 | 561 |
| 2020-11-27 | $28.19 | $28.19 | $28.19 | $28.19 | $27.77 | 0 |
| 2020-11-25 | $28.19 | $28.19 | $28.19 | $28.19 | $27.77 | 432 |
| 2020-11-24 | $28.19 | $28.19 | $28.19 | $28.19 | $27.77 | 137 |
| 2020-11-23 | $28.19 | $28.19 | $28.19 | $28.19 | $27.77 | 0 |
| 2020-11-20 | $28.19 | $28.19 | $28.19 | $28.19 | $27.77 | 137 |
| 2020-11-19 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 0 |
| 2020-11-18 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 6 |
| 2020-11-17 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 3,957 |
| 2020-11-16 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 0 |
| 2020-11-13 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 0 |
| 2020-11-12 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 0 |
| 2020-11-11 | $27.85 | $27.85 | $27.85 | $27.85 | $27.43 | 0 |
| 2020-11-10 | $28.04 | $28.17 | $27.85 | $27.85 | $27.43 | 3,145 |
| 2020-11-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.07 | 0 |
| 2020-11-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.07 | 54 |
| 2020-11-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.07 | 0 |
| 2020-11-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.07 | 170 |
| 2020-11-03 | $27.78 | $27.78 | $27.78 | $27.78 | $27.37 | 0 |
| 2020-11-02 | $27.78 | $27.78 | $27.78 | $27.78 | $27.37 | 45 |
| 2020-10-30 | $27.78 | $27.78 | $27.78 | $27.78 | $27.37 | 0 |
| 2020-10-29 | $27.78 | $27.78 | $27.78 | $27.78 | $27.37 | 0 |
| 2020-10-28 | $27.78 | $27.78 | $27.78 | $27.78 | $27.37 | 4 |
| 2020-10-27 | $27.74 | $27.78 | $27.74 | $27.78 | $27.37 | 1,526 |
| 2020-10-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.15 | 27 |
| 2020-10-23 | $29.59 | $29.59 | $29.59 | $29.59 | $29.15 | 0 |
| 2020-10-22 | $29.59 | $29.59 | $29.59 | $29.59 | $29.15 | 0 |
| 2020-10-21 | $29.59 | $29.59 | $29.59 | $29.59 | $29.15 | 0 |
| 2020-10-20 | $29.59 | $29.59 | $29.59 | $29.59 | $29.10 | 0 |
| 2020-10-19 | $29.59 | $29.59 | $29.59 | $29.59 | $29.10 | 0 |
| 2020-10-16 | $29.59 | $29.59 | $29.59 | $29.59 | $29.10 | 0 |
| 2020-10-15 | $29.59 | $29.59 | $29.59 | $29.59 | $29.10 | 0 |
| 2020-10-14 | $29.59 | $29.59 | $29.59 | $29.59 | $29.10 | 4 |
| 2020-10-13 | $29.58 | $29.59 | $29.58 | $29.59 | $29.10 | 639 |
| 2020-10-12 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-10-09 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-10-08 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 7 |
| 2020-10-07 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-10-06 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-10-05 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-10-02 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 376 |
| 2020-10-01 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 6 |
| 2020-09-30 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 1 |
| 2020-09-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 8,595 |
| 2020-09-28 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-25 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-24 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-23 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-22 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-21 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-18 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 51 |
| 2020-09-17 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 1 |
| 2020-09-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-11 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-10 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-09 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-08 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-04 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-03 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-09-02 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 72 |
| 2020-09-01 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-08-31 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 3,943 |
| 2020-08-28 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 0 |
| 2020-08-27 | $27.52 | $27.52 | $27.52 | $27.52 | $27.06 | 2,373 |
| 2020-08-26 | $27.51 | $27.52 | $27.51 | $27.52 | $27.06 | 373 |
| 2020-08-25 | $27.26 | $27.26 | $27.26 | $27.26 | $26.80 | 0 |
| 2020-08-24 | $27.26 | $27.26 | $27.26 | $27.26 | $26.80 | 155 |
| 2020-08-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.30 | 2,980 |
| 2020-08-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.30 | 118 |
| 2020-08-19 | $26.53 | $26.53 | $26.53 | $26.53 | $26.09 | 0 |
| 2020-08-18 | $26.53 | $26.53 | $26.53 | $26.53 | $26.09 | 0 |
| 2020-08-17 | $26.53 | $26.53 | $26.53 | $26.53 | $26.09 | 100 |
| 2020-08-14 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 2,985 |
| 2020-08-13 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 0 |
| 2020-08-12 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 0 |
| 2020-08-11 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 1,507 |
| 2020-08-10 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 8 |
| 2020-08-07 | $25.24 | $25.24 | $25.24 | $25.24 | $24.82 | 0 |
| 2020-08-06 | $25.00 | $25.24 | $25.00 | $25.24 | $24.82 | 531 |
| 2020-08-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.42 | 3,920 |
| 2020-08-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 1,631 |
| 2020-08-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 0 |
| 2020-07-31 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 0 |
| 2020-07-30 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 3,983 |
| 2020-07-29 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 0 |
| 2020-07-28 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 0 |
| 2020-07-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 0 |
| 2020-07-24 | $23.94 | $23.94 | $23.94 | $23.94 | $23.54 | 100 |
| 2020-07-23 | $24.39 | $24.39 | $24.39 | $24.39 | $23.99 | 200 |
| 2020-07-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.12 | 3,879 |
| 2020-07-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 225 |
| 2020-07-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 25 |
| 2020-07-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 4,045 |
| 2020-07-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 500 |
| 2020-07-02 | $21.40 | $21.40 | $21.32 | $21.32 | $20.92 | 5,957 |
| 2020-07-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 2 |
| 2020-06-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 60 |
| 2020-06-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 3,205 |
| 2020-06-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 1,635 |
| 2020-06-24 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 243 |
| 2020-06-23 | $21.51 | $21.51 | $21.51 | $21.51 | $21.10 | 29 |
| 2020-06-22 | $21.51 | $21.51 | $21.51 | $21.51 | $21.10 | 3,980 |
| 2020-06-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.10 | 415 |
| 2020-06-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.22 | 95 |
| 2020-06-08 | $21.63 | $21.63 | $21.63 | $21.63 | $21.22 | 100 |
| 2020-06-05 | $21.86 | $21.86 | $21.86 | $21.86 | $21.45 | 150 |
| 2020-06-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.34 | 1,000 |
| 2020-06-03 | $21.08 | $21.50 | $21.08 | $21.50 | $21.09 | 550 |
| 2020-06-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.41 | 2,610 |
| 2020-06-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.41 | 860 |
| 2020-05-29 | $20.10 | $20.10 | $20.10 | $20.10 | $19.72 | 4,148 |
| 2020-05-26 | $20.10 | $20.10 | $20.10 | $20.10 | $19.72 | 300 |
| 2020-05-22 | $19.20 | $19.20 | $19.20 | $19.20 | $18.84 | 4,640 |
| 2020-05-21 | $19.20 | $19.20 | $19.20 | $19.20 | $18.84 | 50 |
| 2020-05-20 | $19.20 | $19.20 | $19.20 | $19.20 | $18.84 | 100 |
| 2020-05-19 | $19.33 | $19.33 | $19.33 | $19.33 | $18.97 | 5,650 |
| 2020-05-15 | $19.33 | $19.33 | $19.33 | $19.33 | $18.97 | 6,245 |
| 2020-05-13 | $19.33 | $19.33 | $19.33 | $19.33 | $18.97 | 79 |
| 2020-05-11 | $19.33 | $19.33 | $19.33 | $19.33 | $18.97 | 75 |
| 2020-05-08 | $19.33 | $19.33 | $19.33 | $19.33 | $18.97 | 200 |
| 2020-05-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.42 | 5,295 |
| 2020-05-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.36 | 200 |
| 2020-05-05 | $18.77 | $18.77 | $18.42 | $18.77 | $18.42 | 9,601 |
| 2020-05-04 | $18.16 | $18.16 | $18.16 | $18.16 | $17.81 | 9,630 |
| 2020-04-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.47 | 44 |
| 2020-04-21 | $16.78 | $16.80 | $16.78 | $16.79 | $16.47 | 2,127 |
| 2020-04-20 | $16.33 | $16.33 | $16.33 | $16.33 | $16.02 | 1,000 |
| 2020-04-16 | $15.78 | $15.78 | $15.78 | $15.78 | $15.49 | 540 |
| 2020-04-15 | $15.78 | $15.78 | $15.78 | $15.78 | $15.49 | 5 |
| 2020-04-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.49 | 26 |
| 2020-04-06 | $15.78 | $15.78 | $15.78 | $15.78 | $15.49 | 133 |
| 2020-04-01 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 0 |
| 2020-03-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.50 | 200 |
| 2020-03-26 | $16.24 | $16.24 | $16.24 | $16.24 | $15.94 | 311 |
| 2020-03-25 | $16.10 | $16.10 | $16.10 | $16.10 | $15.80 | 1,182 |
| 2020-03-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.42 | 5,521 |
| 2020-03-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 4,271 |
| 2020-03-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 1,678 |
| 2020-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 7 |
| 2020-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 33 |
| 2020-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 2,110 |
| 2020-03-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 2 |
| 2020-03-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 5,445 |
| 2020-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 20 |
| 2020-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 3,560 |
| 2020-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 410 |
| 2020-02-24 | $22.10 | $22.10 | $22.10 | $22.10 | $21.69 | 55 |
| 2020-02-14 | $22.10 | $22.10 | $22.10 | $22.10 | $21.69 | 7,152 |
| 2020-02-13 | $22.10 | $22.10 | $22.10 | $22.10 | $21.69 | 285 |
| 2020-02-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.69 | 1 |
| 2020-02-05 | $22.10 | $22.10 | $22.10 | $22.10 | $21.69 | 4,204 |
| 2020-01-31 | $22.15 | $22.15 | $22.15 | $22.15 | $21.69 | 2,000 |
| 2020-01-28 | $22.16 | $22.16 | $22.16 | $22.16 | $21.69 | 2,000 |
| 2020-01-22 | $21.28 | $21.28 | $21.28 | $21.28 | $20.83 | 9 |
| 2020-01-21 | $21.28 | $21.28 | $21.28 | $21.28 | $20.83 | 1 |
| 2020-01-09 | $21.28 | $21.28 | $21.28 | $21.28 | $20.83 | 134 |
| 2020-01-08 | $21.25 | $21.25 | $21.20 | $21.20 | $20.75 | 502 |
| 2020-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 4,045 |
| 2020-01-03 | $20.86 | $21.00 | $20.86 | $21.00 | $20.56 | 3,748 |
| 2019-12-31 | $20.58 | $20.58 | $20.58 | $20.58 | $20.15 | 60 |
| 2019-12-27 | $20.58 | $20.58 | $20.58 | $20.58 | $20.15 | 1,041 |
| 2019-12-20 | $20.58 | $20.58 | $20.58 | $20.58 | $20.15 | 572 |
| 2019-12-19 | $20.59 | $20.59 | $20.58 | $20.58 | $20.15 | 6,681 |
| 2019-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 825 |
| 2019-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 1,651 |
| 2019-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 87 |
| 2019-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 4 |
| 2019-11-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 16 |
| 2019-11-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 1,394 |
| 2019-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 3 |
| 2019-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 1,000 |
| 2019-11-08 | $21.14 | $21.14 | $21.14 | $21.14 | $20.69 | 38 |
| 2019-11-07 | $21.14 | $21.14 | $21.14 | $21.14 | $20.69 | 45 |
| 2019-11-06 | $21.14 | $21.14 | $21.14 | $21.14 | $20.69 | 552 |
| 2019-11-01 | $20.29 | $20.29 | $20.29 | $20.29 | $19.86 | 493 |
| 2019-10-31 | $20.29 | $20.29 | $20.29 | $20.29 | $19.86 | 1 |
| 2019-10-30 | $20.29 | $20.29 | $20.29 | $20.29 | $19.86 | 273 |
| 2019-10-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.06 | 100 |
| 2019-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.36 | 5,055 |
| 2019-10-15 | $20.13 | $20.13 | $20.13 | $20.13 | $19.65 | 236 |
| 2019-10-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.35 | 86 |
| 2019-10-02 | $19.07 | $19.07 | $18.80 | $18.80 | $18.35 | 1,404 |
| 2019-09-25 | $20.20 | $20.20 | $20.20 | $20.20 | $19.72 | 7 |
| 2019-09-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.72 | 9 |
| 2019-09-13 | $20.20 | $20.20 | $20.20 | $20.20 | $19.72 | 4,648 |
| 2019-09-12 | $20.20 | $20.20 | $20.20 | $20.20 | $19.72 | 510 |
| 2019-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 21 |
| 2019-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 4 |
| 2019-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 270 |
| 2019-08-27 | $19.01 | $19.06 | $19.01 | $19.06 | $18.61 | 375 |
| 2019-08-26 | $19.31 | $19.31 | $19.23 | $19.23 | $18.78 | 718 |
| 2019-08-23 | $19.39 | $19.39 | $19.39 | $19.39 | $18.93 | 100 |
| 2019-08-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.33 | 100 |
| 2019-08-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.30 | 4 |
| 2019-08-15 | $20.79 | $20.79 | $20.79 | $20.79 | $20.30 | 67 |
| 2019-08-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.30 | 27 |
| 2019-08-06 | $20.79 | $20.79 | $20.79 | $20.79 | $20.30 | 37 |
| 2019-07-31 | $20.79 | $20.79 | $20.79 | $20.79 | $20.30 | 11 |
| 2019-07-26 | $20.54 | $20.81 | $20.54 | $20.79 | $20.30 | 1,342 |
| 2019-07-25 | $20.28 | $20.28 | $20.28 | $20.28 | $19.80 | 100 |
| 2019-07-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.72 | 250 |
| 2019-07-17 | $19.57 | $19.61 | $19.57 | $19.61 | $19.14 | 703 |
| 2019-07-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.37 | 41 |
| 2019-07-12 | $18.87 | $18.87 | $18.86 | $18.86 | $18.37 | 500 |
| 2019-07-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.49 | 82 |
| 2019-07-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.49 | 300 |
| 2019-06-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.29 | 13,346 |
| 2019-06-24 | $16.80 | $16.80 | $16.72 | $16.72 | $16.29 | 2,915 |
| 2019-06-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.23 | 7 |
| 2019-06-19 | $16.70 | $16.70 | $16.66 | $16.66 | $16.23 | 5,819 |
| 2019-06-17 | $15.37 | $15.37 | $15.37 | $15.37 | $14.97 | 17 |
| 2019-06-12 | $15.37 | $15.37 | $15.37 | $15.37 | $14.97 | 134 |
| 2019-06-06 | $15.37 | $15.37 | $15.37 | $15.37 | $14.97 | 4 |
| 2019-05-29 | $15.37 | $15.37 | $15.37 | $15.37 | $14.97 | 16 |
| 2019-05-28 | $15.37 | $15.37 | $15.37 | $15.37 | $14.97 | 5 |
| 2019-05-23 | $15.38 | $15.38 | $15.37 | $15.37 | $14.97 | 409 |
| 2019-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.58 | 300 |
| 2019-05-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 1 |
| 2019-05-15 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 9 |
| 2019-05-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 20 |
| 2019-05-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 13 |
| 2019-05-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 11 |
| 2019-05-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 30 |
| 2019-05-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 54 |
| 2019-05-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 10 |
| 2019-04-30 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 10 |
| 2019-04-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 22 |
| 2019-04-22 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 23 |
| 2019-04-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.53 | 41 |
| 2019-04-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.53 | 12 |
| 2019-04-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.53 | 200 |
| 2019-04-11 | $16.37 | $16.37 | $16.36 | $16.36 | $15.89 | 504 |
| 2019-04-09 | $16.28 | $16.29 | $16.28 | $16.29 | $15.82 | 2,007 |
| 2019-04-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.08 | 27 |
| 2019-04-04 | $17.44 | $17.44 | $16.55 | $16.55 | $16.08 | 443 |
| 2019-03-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.41 | 83 |
| 2019-03-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.41 | 15 |
| 2019-03-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.41 | 6 |
| 2019-03-14 | $17.93 | $17.93 | $17.93 | $17.93 | $17.41 | 2 |
| 2019-03-01 | $17.94 | $17.94 | $17.93 | $17.93 | $17.41 | 1,266 |
| 2019-02-19 | $18.50 | $18.50 | $18.26 | $18.26 | $17.73 | 3,931 |
| 2019-02-15 | $17.47 | $17.47 | $17.47 | $17.47 | $16.97 | 67 |
| 2019-02-06 | $17.47 | $17.47 | $17.47 | $17.47 | $16.97 | 4 |
| 2019-01-29 | $17.52 | $17.52 | $17.52 | $17.52 | $16.97 | 274 |
| 2019-01-28 | $17.47 | $17.47 | $17.47 | $17.47 | $16.91 | 717 |
| 2019-01-25 | $18.67 | $18.67 | $18.67 | $18.67 | $18.08 | 15 |
| 2019-01-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.08 | 7 |
| 2019-01-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.08 | 76 |
| 2019-01-17 | $18.67 | $18.67 | $18.67 | $18.67 | $18.08 | 1 |
| 2019-01-14 | $18.67 | $18.67 | $18.67 | $18.67 | $18.08 | 250 |
| 2019-01-11 | $18.54 | $18.54 | $18.54 | $18.54 | $17.95 | 56 |
| 2019-01-10 | $18.54 | $18.54 | $18.54 | $18.54 | $17.95 | 2,000 |
| 2019-01-09 | $16.58 | $16.58 | $16.58 | $16.58 | $16.06 | 2 |
| 2019-01-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.06 | 3 |
| 2019-01-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.06 | 1 |
| 2018-12-31 | $16.60 | $16.60 | $16.58 | $16.58 | $16.06 | 570 |
| 2018-12-28 | $16.09 | $16.09 | $16.09 | $16.09 | $15.58 | 50 |
| 2018-12-27 | $16.06 | $16.09 | $16.06 | $16.09 | $15.58 | 3,550 |
| 2018-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | $14.77 | 350 |
| 2018-12-24 | $15.73 | $15.73 | $15.73 | $15.73 | $15.23 | 200 |
| 2018-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.98 | 3,964 |
| 2018-12-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.98 | 340 |
| 2018-12-14 | $17.08 | $17.08 | $17.08 | $17.08 | $16.54 | 12 |
| 2018-12-12 | $17.09 | $17.11 | $17.07 | $17.08 | $16.54 | 2,000 |
| 2018-12-10 | $17.33 | $17.33 | $17.33 | $17.33 | $16.79 | 48 |
| 2018-12-06 | $17.33 | $17.33 | $17.33 | $17.33 | $16.79 | 150 |
| 2018-12-03 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 35 |
| 2018-11-30 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 85,686 |
| 2018-11-28 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 4 |
| 2018-11-23 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 11 |
| 2018-11-13 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 49 |
| 2018-11-12 | $20.16 | $20.16 | $20.16 | $20.16 | $19.52 | 119 |
| 2018-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.37 | 8 |
| 2018-11-05 | $20.05 | $20.05 | $20.00 | $20.00 | $19.37 | 657 |
| 2018-10-30 | $19.17 | $19.17 | $19.17 | $19.17 | $18.56 | 104 |
| 2018-10-26 | $19.28 | $19.29 | $19.28 | $19.29 | $18.68 | 360 |
| 2018-10-18 | $23.02 | $23.02 | $23.02 | $23.02 | $22.30 | 86 |
| 2018-10-15 | $23.07 | $23.07 | $23.07 | $23.07 | $22.34 | 20 |
| 2018-09-28 | $23.07 | $23.07 | $23.07 | $23.07 | $22.34 | 8 |
| 2018-09-27 | $23.07 | $23.07 | $23.07 | $23.07 | $22.34 | 2 |
| 2018-09-26 | $23.07 | $23.07 | $23.07 | $23.07 | $22.34 | 140 |
| 2018-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.27 | 1 |
| 2018-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.27 | 40 |
| 2018-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.27 | 350 |
| 2018-08-28 | $23.51 | $23.51 | $23.51 | $23.51 | $22.76 | 2 |
| 2018-08-23 | $23.51 | $23.51 | $23.51 | $23.51 | $22.76 | 58 |
| 2018-08-20 | $23.51 | $23.51 | $23.51 | $23.51 | $22.76 | 156 |
| 2018-08-17 | $22.24 | $22.24 | $22.24 | $22.24 | $21.53 | 15 |
| 2018-08-14 | $22.24 | $22.24 | $22.24 | $22.24 | $21.53 | 22 |
| 2018-08-13 | $22.21 | $22.24 | $22.21 | $22.24 | $21.53 | 1,457 |
| 2018-08-10 | $22.42 | $22.42 | $22.42 | $22.42 | $21.71 | 300 |
| 2018-08-09 | $20.76 | $20.76 | $20.76 | $20.76 | $20.11 | 28 |
| 2018-08-08 | $20.76 | $20.76 | $20.76 | $20.76 | $20.11 | 10 |
| 2018-08-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.11 | 16 |
| 2018-07-31 | $20.76 | $20.76 | $20.76 | $20.76 | $20.11 | 39 |
| 2018-07-25 | $20.77 | $20.77 | $20.76 | $20.76 | $20.11 | 402 |
| 2018-07-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.24 | 200 |
| 2018-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $20.34 | 9 |
| 2018-07-17 | $21.05 | $21.05 | $21.05 | $21.05 | $20.39 | 30 |
| 2018-07-16 | $21.05 | $21.05 | $21.05 | $21.05 | $20.39 | 75 |
| 2018-07-10 | $21.05 | $21.05 | $21.05 | $21.05 | $20.39 | 2 |
| 2018-07-05 | $21.56 | $21.56 | $21.05 | $21.05 | $20.39 | 315 |
| 2018-07-03 | $21.00 | $21.01 | $21.00 | $21.01 | $20.35 | 2,750 |
| 2018-06-29 | $20.71 | $20.80 | $20.71 | $20.80 | $20.14 | 457 |
| 2018-06-27 | $21.56 | $21.56 | $21.56 | $21.56 | $20.88 | 45 |
| 2018-06-26 | $21.56 | $21.56 | $21.56 | $21.56 | $20.88 | 3,000 |
| 2018-06-22 | $23.19 | $23.19 | $23.19 | $23.19 | $22.45 | 4,713 |
| 2018-06-15 | $23.16 | $23.19 | $23.16 | $23.19 | $22.45 | 1,250 |
| 2018-06-14 | $23.40 | $23.40 | $23.40 | $23.40 | $22.67 | 928 |
| 2018-06-07 | $23.54 | $23.54 | $23.54 | $23.54 | $22.80 | 6 |
| 2018-06-04 | $23.54 | $23.54 | $23.54 | $23.54 | $22.80 | 400 |
| 2018-05-31 | $22.46 | $22.46 | $22.46 | $22.46 | $21.76 | 4 |
| 2018-05-29 | $22.46 | $22.46 | $22.46 | $22.46 | $21.76 | 51 |
| 2018-05-25 | $22.46 | $22.46 | $22.46 | $22.46 | $21.76 | 86 |
| 2018-05-22 | $22.46 | $22.46 | $22.46 | $22.46 | $21.76 | 541 |
| 2018-05-18 | $22.35 | $22.35 | $22.35 | $22.35 | $21.65 | 2,000 |
| 2018-05-10 | $21.93 | $21.93 | $21.93 | $21.93 | $21.24 | 476 |
| 2018-05-07 | $23.53 | $23.53 | $23.53 | $23.53 | $22.79 | 20 |
| 2018-05-01 | $23.53 | $23.53 | $23.53 | $23.53 | $22.79 | 26 |
| 2018-04-26 | $23.53 | $23.53 | $23.53 | $23.53 | $22.79 | 18 |
| 2018-04-20 | $23.53 | $23.53 | $23.53 | $23.53 | $22.79 | 35 |
| 2018-04-18 | $23.53 | $23.53 | $23.53 | $23.53 | $22.79 | 2 |
| 2018-04-12 | $23.58 | $23.58 | $23.58 | $23.58 | $22.79 | 75 |
| 2018-04-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.79 | 259 |
| 2018-03-26 | $23.58 | $23.58 | $23.58 | $23.58 | $22.79 | 561 |
| 2018-03-12 | $23.35 | $23.35 | $23.35 | $23.35 | $22.57 | 68 |
| 2018-03-09 | $23.35 | $23.35 | $23.35 | $23.35 | $22.57 | 11 |
| 2018-03-07 | $23.35 | $23.35 | $23.35 | $23.35 | $22.57 | 606 |
| 2018-03-06 | $23.25 | $23.29 | $23.25 | $23.29 | $22.51 | 330 |
| 2018-03-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.40 | 26 |
| 2018-02-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.40 | 2 |
| 2018-02-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.40 | 103 |
| 2018-02-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.09 | 250 |
| 2018-02-21 | $24.38 | $24.38 | $24.38 | $24.38 | $23.56 | 106 |
| 2018-02-20 | $24.52 | $24.52 | $24.52 | $24.52 | $23.70 | 171 |
| 2018-02-16 | $24.84 | $24.85 | $24.84 | $24.85 | $24.02 | 202 |
| 2018-02-14 | $24.43 | $24.43 | $24.43 | $24.43 | $23.61 | 150 |
| 2018-02-13 | $25.19 | $25.19 | $25.19 | $25.19 | $24.34 | 70 |
| 2018-02-09 | $25.19 | $25.19 | $25.19 | $25.19 | $24.34 | 117 |
| 2018-02-08 | $25.19 | $25.19 | $25.19 | $25.19 | $24.34 | 153 |
| 2018-02-06 | $25.24 | $25.24 | $25.24 | $25.24 | $24.39 | 6 |
| 2018-02-02 | $25.24 | $25.24 | $25.24 | $25.24 | $24.39 | 20 |
| 2018-02-01 | $25.24 | $25.24 | $25.24 | $25.24 | $24.39 | 124 |
| 2018-01-31 | $25.93 | $25.93 | $25.93 | $25.93 | $25.06 | 40 |
| 2018-01-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.06 | 24 |
| 2018-01-18 | $25.93 | $25.93 | $25.93 | $25.93 | $25.06 | 29 |
| 2018-01-16 | $25.93 | $25.93 | $25.93 | $25.93 | $25.06 | 6 |
| 2018-01-12 | $25.93 | $25.93 | $25.93 | $25.93 | $25.06 | 300 |
| 2018-01-10 | $27.05 | $27.05 | $27.05 | $27.05 | $26.14 | 3 |
| 2018-01-09 | $27.05 | $27.05 | $27.05 | $27.05 | $26.14 | 203 |
| 2018-01-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.00 | 5 |
| 2018-01-05 | $26.90 | $26.90 | $26.90 | $26.90 | $26.00 | 7 |
| 2017-12-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.00 | 250 |
| 2017-12-18 | $27.73 | $27.73 | $27.73 | $27.73 | $26.80 | 19 |
| 2017-11-28 | $27.73 | $27.73 | $27.73 | $27.73 | $26.80 | 6 |
| 2017-11-27 | $27.73 | $27.73 | $27.73 | $27.73 | $26.80 | 5 |
| 2017-11-22 | $27.74 | $27.74 | $27.73 | $27.73 | $26.80 | 2,155 |
| 2017-11-13 | $27.07 | $27.07 | $27.07 | $27.07 | $26.16 | 12 |
| 2017-11-09 | $27.07 | $27.07 | $27.07 | $27.07 | $26.16 | 197 |
| 2017-11-07 | $26.08 | $26.08 | $26.08 | $26.08 | $25.21 | 50 |
| 2017-10-30 | $26.08 | $26.08 | $26.08 | $26.08 | $25.21 | 805 |
| 2017-10-26 | $26.09 | $26.09 | $26.09 | $26.09 | $25.22 | 96 |
| 2017-10-24 | $26.09 | $26.09 | $26.09 | $26.09 | $25.22 | 805 |
| 2017-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | $24.75 | 265 |
| 2017-10-03 | $25.61 | $25.61 | $25.61 | $25.61 | $24.75 | 50 |
| 2017-09-27 | $25.61 | $25.61 | $25.61 | $25.61 | $24.75 | 553 |
| 2017-09-26 | $25.37 | $25.37 | $25.37 | $25.37 | $24.52 | 196 |
| 2017-09-25 | $25.03 | $25.03 | $25.03 | $25.03 | $24.19 | 1,050 |