Braveheart Resources Inc (RIINF) Exchange: OTCQB
Data as of June 30, 2025
$0.02 ($0.00) -3.85%
Braveheart Resources Inc - Daily Information
Click for more stock information on Braveheart Resources Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Braveheart Resources Inc (RIINF)
Key People Braveheart Resources Inc
| Employee | Position |
|---|---|
| Ian M. Berzins | President, Chief Executive Officer & Director |
| Aaron Matlock | Chief Operating Officer & Director |
| Dwayne A. Vinck | Chief Financial Officer |
| Manish Grigo | Director-Corporate Development |
| David W. Johnston | Chairman |
| Heather Kennedy | Independent Director |
| Robert Brian Murray | Independent Director |
| Philip Abbott Keele | Independent Director |
| John Robert Morgan | Independent Director |
| Gestur Kristjansson | Independent Director |
Historical Stock Data for Braveheart Resources Inc (RIINF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,306 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,068 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,667 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,750 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,500 |
| 2025-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,706 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,004 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,532 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,156 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,004 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,307 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,838 |
| 2025-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,946 |
| 2025-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,606 |
| 2025-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 304,097 |
| 2025-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,443 |
| 2025-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,679 |
| 2025-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,592 |
| 2025-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,917 |
| 2025-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,639 |
| 2025-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,586 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,274,501 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,935 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,326 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,775 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,299 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,563 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,515 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,583 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,902 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,581 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,008 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,226 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,264,054 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,250 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,300 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,840 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,990 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,700 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,317 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,679 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,655 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,035 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,550 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,250 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,118 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,575 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,737 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,928 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,154 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,500 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,000 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,000 |
| 2025-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 769,200 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,121,280 |
| 2025-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,300 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,811 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,513 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,513 |
| 2025-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,464 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,310 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,873 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,850 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,370 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,450 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,000 |
| 2025-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 473,000 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858,319 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,500 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,889 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,222 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,300 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,825 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,063 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,700 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,280 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,900 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,750 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,077 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,000 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,350 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,056 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,500 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,222 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,800 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,225 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,157 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,864 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,285 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,200 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,966 |
| 2024-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2024-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 219,500 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,500 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,750 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,600 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,400 |
| 2024-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 744,015 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2024-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,100 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,500 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,115 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 612,695 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748,632 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,000 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2024-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,600 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,250 |
| 2024-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,962 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,980 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,632 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,116 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2024-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2024-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,800 |
| 2024-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 530,000 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,500 |
| 2024-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2024-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,900 |
| 2024-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,000 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,999 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,500 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,001 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,150 |
| 2024-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 417,100 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 577,500 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,500 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,924 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,290 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,900 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,750 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,605 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,605 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,150 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,700 |
| 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 541,500 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,500 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,005 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,900 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,250 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,625 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,500 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,890 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,625 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,476 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,666 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,190 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,190 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,651 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,374 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,310 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,300 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,222 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,663 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,560 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,593 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,080 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,636 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,100 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,505 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,301 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,555 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,200 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,920 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,600 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,999 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,501 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,261 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,400 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,031 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,043 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,147 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 491,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,400 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,250 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,699 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,833 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,300 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,278 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,167 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,990 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,506 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,500 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,788 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,730 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,300 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,010 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,195 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,700 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,225 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,590 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,300 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,701 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,365 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,409 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,483 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,887 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,475 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,050 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,054 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,152 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,009 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,002 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,250 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,008 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,317 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,463 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,250 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,003 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,030 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,300 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,213 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 612,265 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,900 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,200 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,675 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,414 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,850 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,500 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,400 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,995 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,500 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,368 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,632 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,350 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,800 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,918 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,754 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,892 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,064 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,950 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,050 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,191 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,333 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,627 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,500 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,596 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,693 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,548 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 489,003 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,636 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,693 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,005 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,598 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,511 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,600 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,696 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,990 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,998 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,510 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,499 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,650 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 172,200 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,500 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,099 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,509 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,990 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,490 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,691 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,185 |
| 2022-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,981 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,683 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,233 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,491 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,600 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,200 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,023 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,023 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,928 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,590 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,590 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,290 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,500 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,150 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,098 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,778 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,922 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,075 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,857 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,900 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,199 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,527 |
| 2022-09-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 387,565 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,041 |
| 2022-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 397,682 |
| 2022-09-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,844,330 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,100 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,700 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,900 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,380 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 440,500 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,400 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,914 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,000 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,467 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,250 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,260 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,550 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,450 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292,500 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,687 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,559 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,500 |
| 2022-07-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 157,400 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,435 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,995 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,400 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,278 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,000 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,350 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,250 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,000 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,500 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,616 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,347 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,003 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,013 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274,500 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 216,500 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 564,465 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,500 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,691 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,670 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,486 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,735 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 203,298 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,296 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,769 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,200 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 208,390 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,729 |
| 2022-05-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 516,400 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 268,895 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,700 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 301,911 |
| 2022-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 362,200 |
| 2022-05-16 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 876,672 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,480 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,414 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,448 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,361 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,541 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,290 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,300 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,100 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,699 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,900 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 222,900 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,200 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 262,514 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 233,334 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,470 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446,131 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,290 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,300 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,300 |
| 2022-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,069 |
| 2022-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,300 |
| 2022-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,580 |
| 2022-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 319,680 |
| 2022-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 329,573 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,192 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,094 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,538 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,463 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,600 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,209 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,694 |
| 2022-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,950 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,950 |
| 2022-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,416 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,300 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,150 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262,046 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,182 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 559,779 |
| 2022-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,027,259 |
| 2022-03-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,569,314 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,666 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,990 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,991 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 333,080 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,262 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,990 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,495 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,510 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 245,559 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,929 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,619 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,530 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,090 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,690 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,690 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,584 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,106 |
| 2022-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 682,652 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 393,000 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,700 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,646 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,500 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,975 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 949 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,250 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 579,990 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,300 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,490 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,000 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,750 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,012 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,706 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,657 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,720 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,041 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,997 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,135 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,482 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,811 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2021-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 59,740 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,480 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,105 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,730 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,940 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,580 |
| 2021-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,890 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,818 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,900 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,351 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,015 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2021-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 190,740 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,316 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,250 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,937 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,772 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,980 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,952 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,170 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,653 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,019 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,017 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,990 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,001 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,640 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,024 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,015 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,319 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,290 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,650 |
| 2021-08-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 51,500 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,202 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,505 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,990 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,600 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 304,740 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,490 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,002 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,516 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,674 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,400 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,012 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,475 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,886 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,014 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,591 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,560 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,076 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,500 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,149 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,012 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,490 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,275 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 93,598 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 307,743 |
| 2021-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,812 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,591 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 835,821 |
| 2021-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,300 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,525 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209,491 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,345 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,990 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,990 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,490 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,296 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,632 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,200 |
| 2021-05-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,480 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,890 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,928 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,990 |
| 2021-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,859 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,947 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,070 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,690 |
| 2021-05-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,315 |
| 2021-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,826 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,675 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,077 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,800 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,460 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,798 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,990 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,592 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,609 |
| 2021-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 377,159 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,926 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,990 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 253,228 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,490 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222,393 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,764 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,795 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,905 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,485 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,101 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,109 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,475 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,600 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,500 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,618 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,219 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,250 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,419 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,500 |
| 2021-03-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 152,150 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,286 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,690 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,700 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,051 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265,718 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,415 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 287,914 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 263,861 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,000 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 409,292 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 264,858 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264,858 |
| 2021-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,825 |
| 2021-02-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 157,229 |
| 2021-02-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,151,752 |
| 2021-02-18 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,844,612 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,390 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 304,025 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,836 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,685 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,250 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,250 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,433 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 219,802 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,500 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,000 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,916 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,030 |
| 2021-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,634 |
| 2021-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,250 |
| 2021-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,634 |
| 2021-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,710 |
| 2021-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,410 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,850 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,200 |
| 2020-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,120 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2020-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,850 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,686 |
| 2020-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,500 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,508 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,000 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,761 |
| 2020-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,350 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,950 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,785 |
| 2020-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2020-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,246 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,775 |
| 2020-12-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 158,631 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,750 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,996 |
| 2020-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 294,661 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,100 |
| 2020-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 69,800 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,422 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,100 |
| 2020-11-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,022 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,000 |
| 2020-11-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 69,000 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,200 |
| 2020-11-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,841 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,800 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,350 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,060 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2020-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,950 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,120 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,000 |
| 2020-10-12 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 56,604 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,300 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 348,800 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,144 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,759 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,082 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,581 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,241 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,219 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,958 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,579 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,703 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,040 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,040 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,475 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,300 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,600 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,578 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,848 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,830 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,190 |
| 2020-08-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 105,998 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 168,258 |
| 2020-08-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 479,110 |
| 2020-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 259,705 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,557 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,491 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,279 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,920 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,929 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,589 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 123,669 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250,369 |
| 2020-08-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 114,550 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,661 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,200 |
| 2020-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2020-07-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,310 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,960 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,447 |
| 2020-07-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 76,950 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,290 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,487 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,151 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 137,700 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 205,700 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,200 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2020-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 388,000 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,300 |
| 2020-07-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 193,600 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2020-07-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 430,100 |
| 2020-07-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 351,900 |
| 2020-07-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 363,400 |
| 2020-07-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,400 |
| 2020-06-30 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 1,150,700 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,237 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,410 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,010 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,850 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,350 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,150 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |