Rocket Internet Growth Opportunities Corp - Warrants (01/01/9999) (RKTA-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.02 ($0.00) -19.84%
Rocket Internet Growth Opportunities Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on Rocket Internet Growth Opportunities Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Rocket Internet Growth Opportunities Corp - Warrants (01/01/9999) (RKTA-WS)
Historical Stock Data for Rocket Internet Growth Opportunities Corp - Warrants (01/01/9999) (RKTA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,688 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,962 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,164 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,021 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,101 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,753 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-10-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 422 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,827 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,978 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 874 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,973 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,704 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,725 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 519 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,557 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,636 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 844 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-07-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 192,894 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,750 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,936 |
| 2022-07-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2022-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,310 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 9,400 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,844 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 496 |
| 2022-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,223 |
| 2022-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,027 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2022-06-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2022-06-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 60,916 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 155,300 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 414 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 330 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 180 |
| 2022-05-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,931 |
| 2022-05-16 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 2,338 |
| 2022-05-13 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 3,089 |
| 2022-05-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,807 |
| 2022-05-11 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 2,835 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-05-06 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 700 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-05-04 | $0.51 | $0.51 | $0.33 | $0.33 | $0.33 | 1,290 |
| 2022-05-03 | $0.33 | $0.55 | $0.33 | $0.34 | $0.34 | 2,213 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-04-29 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,725 |
| 2022-04-28 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 1,311 |
| 2022-04-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 400 |
| 2022-04-26 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 50,101 |
| 2022-04-25 | $0.41 | $0.55 | $0.36 | $0.37 | $0.37 | 2,207 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-04-21 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 940 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,050 |
| 2022-04-19 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,200 |
| 2022-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2022-04-14 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 105,875 |
| 2022-04-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 98,051 |
| 2022-04-12 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 50,783 |
| 2022-04-11 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 700 |
| 2022-04-08 | $0.56 | $0.68 | $0.50 | $0.50 | $0.50 | 1,701 |
| 2022-04-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 201 |
| 2022-04-06 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 400 |
| 2022-04-05 | $0.43 | $0.52 | $0.38 | $0.52 | $0.52 | 602 |
| 2022-04-04 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 25,026 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,855 |
| 2022-03-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,402 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 101 |
| 2022-03-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 600 |
| 2022-03-25 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,786 |
| 2022-03-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,824 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-07 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 188,880 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,350 |
| 2022-03-03 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 154,004 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,400 |
| 2022-03-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 44,805 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 420 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 290 |
| 2022-02-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 41,490 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 419 |
| 2022-02-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 93,726 |
| 2022-02-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 256,000 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,982 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,675 |
| 2022-01-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,800 |
| 2022-01-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 42,500 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 159,274 |
| 2022-01-24 | $0.40 | $0.52 | $0.39 | $0.50 | $0.50 | 111,832 |
| 2022-01-21 | $0.44 | $0.48 | $0.41 | $0.44 | $0.44 | 20,796 |
| 2022-01-20 | $0.53 | $0.60 | $0.49 | $0.50 | $0.50 | 16,609 |
| 2022-01-19 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 64,560 |
| 2022-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 847 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-13 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 2,986 |
| 2022-01-12 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 2,666 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-01-10 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 12,040 |
| 2022-01-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 1,015 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-12-31 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 295 |
| 2021-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2021-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,100 |
| 2021-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2021-12-13 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,415 |
| 2021-12-10 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 100,235 |
| 2021-12-09 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 552 |
| 2021-12-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2021-12-07 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 3,255 |
| 2021-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,306 |
| 2021-12-03 | $0.86 | $0.86 | $0.70 | $0.74 | $0.74 | 62,221 |
| 2021-12-02 | $0.97 | $0.97 | $0.86 | $0.87 | $0.87 | 2,800 |
| 2021-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2021-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-23 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 1,789 |
| 2021-11-22 | $1.00 | $1.15 | $0.96 | $0.96 | $0.96 | 9,697 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2021-11-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,649 |
| 2021-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2021-11-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 986 |
| 2021-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 852 |
| 2021-11-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,357 |
| 2021-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 52 |
| 2021-11-08 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 3,666 |
| 2021-11-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,217 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-03 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 2,769 |
| 2021-11-02 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 3,188 |
| 2021-11-01 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 8,486 |
| 2021-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,800 |
| 2021-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 182 |
| 2021-10-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,010 |
| 2021-10-26 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 9,067 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-22 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 2,102 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-20 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,161 |
| 2021-10-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,330 |
| 2021-10-07 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 1,576 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 14,761 |
| 2021-10-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 415 |
| 2021-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 840 |
| 2021-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2021-09-27 | $0.87 | $0.87 | $0.79 | $0.82 | $0.82 | 12,835 |
| 2021-09-24 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,429 |
| 2021-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 5,500 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 152 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-09-09 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 81,565 |
| 2021-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-07 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 1,235 |
| 2021-09-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 80 |
| 2021-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 201 |
| 2021-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,396 |
| 2021-08-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,004 |
| 2021-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 310 |
| 2021-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,650 |
| 2021-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2021-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-11 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 21,053 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75,003 |
| 2021-08-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 14,422 |
| 2021-08-03 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 8,683 |
| 2021-08-02 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 13,675 |
| 2021-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 108 |
| 2021-07-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 679 |
| 2021-07-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2021-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2021-07-16 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 1,678 |
| 2021-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-14 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 4,125 |
| 2021-07-13 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 2,108 |
| 2021-07-12 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,170 |
| 2021-07-09 | $1.12 | $1.25 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2021-07-08 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 1,515 |
| 2021-07-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 158 |
| 2021-07-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 195 |
| 2021-07-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 370 |
| 2021-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,270 |
| 2021-06-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 62,474 |
| 2021-06-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-28 | $1.44 | $1.44 | $1.30 | $1.32 | $1.32 | 1,899 |
| 2021-06-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 121 |
| 2021-06-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 99 |
| 2021-06-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-18 | $1.10 | $1.29 | $1.10 | $1.29 | $1.29 | 620 |
| 2021-06-17 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 9,550 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-15 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 300 |
| 2021-06-14 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 76,005 |
| 2021-06-11 | $1.00 | $1.07 | $0.97 | $1.07 | $1.07 | 1,750 |
| 2021-06-10 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 2,950 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2021-06-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,875 |
| 2021-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2021-06-03 | $1.31 | $1.33 | $1.20 | $1.25 | $1.25 | 51,276 |
| 2021-06-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 600 |
| 2021-05-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 171 |
| 2021-05-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-26 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 2,000 |
| 2021-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2021-05-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-21 | $1.14 | $1.38 | $1.14 | $1.38 | $1.38 | 725 |
| 2021-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,196 |
| 2021-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18,976 |
| 2021-05-18 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 50,572 |
| 2021-05-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,300 |
| 2021-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2021-05-13 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 400 |