Reliant Service Inc (RLLT) Exchange: PINK
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
Reliant Service Inc - Daily Information
Click for more stock information on Reliant Service Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
Invest in Reliant Service Inc (RLLT)
Historical Stock Data for Reliant Service Inc (RLLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2025-05-01 | $0.30 | $0.30 | $0.12 | $0.20 | $0.20 | 42,077 |
| 2025-04-30 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 16,038 |
| 2025-04-29 | $0.60 | $0.60 | $0.10 | $0.60 | $0.60 | 183,228 |
| 2025-04-28 | $1.50 | $1.50 | $0.21 | $0.60 | $0.60 | 183,228 |
| 2025-04-25 | $1.85 | $1.86 | $1.55 | $1.55 | $1.55 | 100,424 |
| 2025-04-24 | $1.58 | $1.84 | $1.43 | $1.55 | $1.55 | 80,455 |
| 2025-04-23 | $1.40 | $1.58 | $0.68 | $1.50 | $1.50 | 147,404 |
| 2025-04-22 | $1.91 | $1.91 | $1.13 | $1.48 | $1.48 | 44,627 |
| 2025-04-21 | $1.90 | $1.91 | $1.67 | $1.88 | $1.88 | 25,881 |
| 2025-04-17 | $1.75 | $1.91 | $1.60 | $1.90 | $1.90 | 19,810 |
| 2025-04-16 | $1.75 | $1.88 | $1.55 | $1.88 | $1.88 | 35,876 |
| 2025-04-15 | $1.80 | $1.85 | $1.72 | $1.76 | $1.76 | 43,087 |
| 2025-04-14 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 41,512 |
| 2025-04-11 | $1.69 | $1.76 | $1.69 | $1.72 | $1.72 | 64,690 |
| 2025-04-10 | $1.55 | $1.66 | $1.38 | $1.66 | $1.66 | 118,162 |
| 2025-04-09 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 77,810 |
| 2025-04-08 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 72,511 |
| 2025-04-07 | $1.32 | $1.41 | $1.31 | $1.40 | $1.40 | 20,369 |
| 2025-04-04 | $1.25 | $1.36 | $1.21 | $1.31 | $1.31 | 96,435 |
| 2025-04-03 | $1.17 | $1.27 | $1.15 | $1.27 | $1.27 | 59,183 |
| 2025-04-02 | $1.14 | $1.22 | $1.04 | $1.18 | $1.18 | 64,547 |
| 2025-04-01 | $1.20 | $1.24 | $0.85 | $1.04 | $1.04 | 110,393 |
| 2025-03-31 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 151,543 |
| 2025-03-28 | $0.98 | $1.05 | $0.94 | $1.05 | $1.05 | 184,720 |
| 2025-03-27 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 145,420 |
| 2025-03-26 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 73,492 |
| 2025-03-25 | $0.66 | $0.76 | $0.65 | $0.76 | $0.76 | 303,581 |
| 2025-03-24 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 124,020 |
| 2025-03-21 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 156,764 |
| 2025-03-20 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 171,846 |
| 2025-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2025-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |